ZetaEarn Staked ZETA USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 96.072 $ | 1,45 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 94.674 $ | 1,46 $ | 1,45 $ |
2024-05-21 | 0,000000000000000000 $ | 89.330 $ | 1,53 $ | 1,46 $ |
2024-05-20 | 0,000000000000000000 $ | 67.950 $ | 1,46 $ | 1,53 $ |
2024-05-19 | 0,000000000000000000 $ | 73.933 $ | 1,51 $ | 1,46 $ |
2024-05-18 | 0,000000000000000000 $ | 41.926 $ | 1,52 $ | 1,51 $ |
2024-05-17 | 0,000000000000000000 $ | 73.732 $ | 1,52 $ | 1,52 $ |
2024-05-16 | 0,000000000000000000 $ | 79.443 $ | 1,58 $ | 1,52 $ |
2024-05-15 | 0,000000000000000000 $ | 127.978 $ | 1,47 $ | 1,58 $ |
2024-05-14 | 0,000000000000000000 $ | 106.540 $ | 1,52 $ | 1,47 $ |
2024-05-13 | 0,000000000000000000 $ | 65.726 $ | 1,59 $ | 1,52 $ |
2024-05-12 | 0,000000000000000000 $ | 51.024 $ | 1,66 $ | 1,59 $ |
2024-05-11 | 0,000000000000000000 $ | 87.816 $ | 1,64 $ | 1,66 $ |
2024-05-10 | 0,000000000000000000 $ | 67.792 $ | 1,60 $ | 1,64 $ |
2024-05-09 | 0,000000000000000000 $ | 55.350 $ | 1,51 $ | 1,60 $ |
2024-05-08 | 0,000000000000000000 $ | 105.742 $ | 1,57 $ | 1,51 $ |
2024-05-07 | 0,000000000000000000 $ | 24.201 $ | 1,67 $ | 1,57 $ |
2024-05-06 | 0,000000000000000000 $ | 28.554 $ | 1,72 $ | 1,67 $ |
2024-05-05 | 0,000000000000000000 $ | 29.327 $ | 1,63 $ | 1,72 $ |
2024-05-04 | 0,000000000000000000 $ | 110.596 $ | 1,57 $ | 1,63 $ |
2024-05-03 | 0,000000000000000000 $ | 39.329 $ | 1,31 $ | 1,57 $ |
2024-05-02 | 0,000000000000000000 $ | 154.600 $ | 1,36 $ | 1,31 $ |
2024-05-01 | 0,000000000000000000 $ | 58.804 $ | 1,23 $ | 1,36 $ |
2024-04-30 | 0,000000000000000000 $ | 36.238 $ | 1,19 $ | 1,23 $ |
2024-04-29 | 0,000000000000000000 $ | 16.476,90 $ | 1,16 $ | 1,19 $ |
2024-04-28 | 0,000000000000000000 $ | 22.547 $ | 1,18 $ | 1,16 $ |
2024-04-27 | 0,000000000000000000 $ | 32.749 $ | 1,15 $ | 1,18 $ |
2024-04-26 | 0,000000000000000000 $ | 55.304 $ | 1,21 $ | 1,15 $ |
2024-04-25 | 0,000000000000000000 $ | 40.752 $ | 1,22 $ | 1,21 $ |
2024-04-24 | 0,000000000000000000 $ | 38.099 $ | 1,28 $ | 1,22 $ |
2024-04-23 | 0,000000000000000000 $ | 45.958 $ | 1,31 $ | 1,28 $ |
Doriți date într-o altă monedă? Folosiți API nostru