ZilPepe USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-21 | 244.158 $ | 1.216,37 $ | 0,000000000579623 $ | N/A |
2024-05-20 | 231.411 $ | 200,43 $ | 0,000000000550100 $ | 0,000000000579623 $ |
2024-05-19 | 243.352 $ | 309,05 $ | 0,000000000578813 $ | 0,000000000550100 $ |
2024-05-18 | 243.101 $ | 2.011,85 $ | 0,000000000578129 $ | 0,000000000578813 $ |
2024-05-17 | 251.266 $ | 982,80 $ | 0,000000000597684 $ | 0,000000000578129 $ |
2024-05-16 | 273.296 $ | 202,87 $ | 0,000000000649682 $ | 0,000000000597684 $ |
2024-05-15 | 253.174 $ | 1.060,47 $ | 0,000000000602412 $ | 0,000000000649682 $ |
2024-05-14 | 213.982 $ | 437,45 $ | 0,000000000507783 $ | 0,000000000602412 $ |
2024-05-13 | 243.944 $ | 4.810,70 $ | 0,000000000579941 $ | 0,000000000507783 $ |
2024-05-12 | 238.996 $ | 106,63 $ | 0,000000000568104 $ | 0,000000000579941 $ |
2024-05-11 | 237.980 $ | 57,24 $ | 0,000000000565690 $ | 0,000000000568104 $ |
2024-05-10 | 263.933 $ | 33,05 $ | 0,000000000627380 $ | 0,000000000565690 $ |
2024-05-09 | 244.064 $ | 48,81 $ | 0,000000000579909 $ | 0,000000000627380 $ |
2024-05-08 | 247.514 $ | 1.930,75 $ | 0,000000000587812 $ | 0,000000000579909 $ |
2024-05-07 | 281.666 $ | 126,89 $ | 0,000000000669526 $ | 0,000000000587812 $ |
2024-05-06 | 335.318 $ | 28,30 $ | 0,000000000797004 $ | 0,000000000669526 $ |
2024-05-05 | 277.535 $ | 497,88 $ | 0,000000000660550 $ | 0,000000000797004 $ |
2024-05-04 | 297.678 $ | 238,64 $ | 0,000000000708027 $ | 0,000000000660550 $ |
2024-05-03 | 284.351 $ | 1.367,17 $ | 0,000000000675811 $ | 0,000000000708027 $ |
2024-05-02 | 264.560 $ | 1.009,41 $ | 0,000000000628871 $ | 0,000000000675811 $ |
2024-05-01 | 259.666 $ | 1.842,53 $ | 0,000000000616469 $ | 0,000000000628871 $ |
2024-04-30 | 246.247 $ | 1.246,70 $ | 0,000000000585286 $ | 0,000000000616469 $ |
2024-04-29 | 274.907 $ | 224,32 $ | 0,000000000652901 $ | 0,000000000585286 $ |
2024-04-28 | 275.940 $ | 2.367,24 $ | 0,000000000655883 $ | 0,000000000652901 $ |
2024-04-27 | 286.054 $ | 1.204,31 $ | 0,000000000679804 $ | 0,000000000655883 $ |
2024-04-26 | 312.359 $ | 288,37 $ | 0,000000000742607 $ | 0,000000000679804 $ |
2024-04-25 | 310.367 $ | 856,52 $ | 0,000000000738377 $ | 0,000000000742607 $ |
2024-04-24 | 343.717 $ | 230,18 $ | 0,000000000817120 $ | 0,000000000738377 $ |
2024-04-23 | 343.083 $ | 2.900,70 $ | 0,000000000815254 $ | 0,000000000817120 $ |
2024-04-22 | 302.124 $ | 9.798,33 $ | 0,000000000718092 $ | 0,000000000815254 $ |
2024-04-21 | 354.724 $ | 5.083,93 $ | 0,000000000843195 $ | 0,000000000718092 $ |
Doriți date într-o altă monedă? Folosiți API nostru