Zoink USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 139,83 $ | 0,000000923681 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 109,72 $ | 0,000000910312 $ | 0,000000923681 $ |
2024-05-19 | 0,000000000000000000 $ | 569,74 $ | 0,000000934516 $ | 0,000000910312 $ |
2024-05-18 | 0,000000000000000000 $ | 145,35 $ | 0,000000891004 $ | 0,000000934516 $ |
2024-05-17 | 0,000000000000000000 $ | 19,81 $ | 0,000000865730 $ | 0,000000891004 $ |
2024-05-16 | 0,000000000000000000 $ | 775,40 $ | 0,000000858610 $ | 0,000000865730 $ |
2024-05-15 | 0,000000000000000000 $ | 1.325,79 $ | 0,000000811809 $ | 0,000000858610 $ |
2024-05-14 | 0,000000000000000000 $ | 643,67 $ | 0,000000993118 $ | 0,000000811809 $ |
2024-05-13 | 0,000000000000000000 $ | 1.325,91 $ | 0,00000110 $ | 0,000000993118 $ |
2024-05-12 | 0,000000000000000000 $ | 5,62 $ | 0,000000966887 $ | 0,00000110 $ |
2024-05-11 | 0,000000000000000000 $ | 603,21 $ | 0,000000970449 $ | 0,000000966887 $ |
2024-05-10 | 0,000000000000000000 $ | 1.510,51 $ | 0,000000949400 $ | 0,000000970449 $ |
2024-05-09 | 0,000000000000000000 $ | 744,61 $ | 0,000000942008 $ | 0,000000949400 $ |
2024-05-08 | 0,000000000000000000 $ | 302,09 $ | 0,000000939778 $ | 0,000000942008 $ |
2024-05-07 | 0,000000000000000000 $ | 344,14 $ | 0,000000925671 $ | 0,000000939778 $ |
2024-05-06 | 0,000000000000000000 $ | 2.921,62 $ | 0,000000986821 $ | 0,000000925671 $ |
2024-05-05 | 0,000000000000000000 $ | 128,05 $ | 0,00000111 $ | 0,000000986821 $ |
2024-05-04 | 0,000000000000000000 $ | 2.957,37 $ | 0,00000112 $ | 0,00000111 $ |
2024-05-03 | 0,000000000000000000 $ | 1.899,75 $ | 0,00000138 $ | 0,00000112 $ |
2024-05-02 | 0,000000000000000000 $ | 1.460,38 $ | 0,00000116 $ | 0,00000138 $ |
2024-05-01 | 0,000000000000000000 $ | 216,20 $ | 0,00000125 $ | 0,00000116 $ |
2024-04-30 | 0,000000000000000000 $ | 1.442,66 $ | 0,00000134 $ | 0,00000125 $ |
2024-04-29 | 0,000000000000000000 $ | 696,80 $ | 0,00000119 $ | 0,00000134 $ |
2024-04-28 | 0,000000000000000000 $ | 1.602,63 $ | 0,00000116 $ | 0,00000119 $ |
2024-04-27 | 0,000000000000000000 $ | 717,82 $ | 0,00000105 $ | 0,00000116 $ |
2024-04-26 | 0,000000000000000000 $ | 258,00 $ | 0,00000106 $ | 0,00000105 $ |
2024-04-25 | 0,000000000000000000 $ | 6.140,51 $ | 0,00000109 $ | 0,00000106 $ |
2024-04-24 | 0,000000000000000000 $ | 1.560,26 $ | 0,00000108 $ | 0,00000109 $ |
2024-04-23 | 0,000000000000000000 $ | 3.644,39 $ | 0,00000116 $ | 0,00000108 $ |
2024-04-22 | 0,000000000000000000 $ | 14.839,49 $ | 0,000000960448 $ | 0,00000116 $ |
2024-04-21 | 0,000000000000000000 $ | 8.260,13 $ | 0,00000161 $ | 0,000000960448 $ |
Doriți date într-o altă monedă? Folosiți API nostru