Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Binance Coin (BNB)
Găsiți prețul criptomonedelor de top în Binance Coin (BNB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BNB.
Caracteristici principale
$2.248.097.875.184
Capitalizare de piață
1.7%
$79.689.478.092
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$62.765,43 | 0.4% | 1.9% | 1.3% | 18.2% | $28.911.604.396 | $1.258.145.045.353 | $1.258.145.045.353 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.699,06 | 0.4% | 1.8% | 1.4% | 19.5% | $11.720.795.112 | $205.069.097.234 | $205.069.097.234 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50.802.425.698 | $186.304.279.952 | $191.766.320.388 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$574,77 | 0.2% | 2.2% | 4.7% | 10.5% | $783.103.821 | $77.458.094.090 | $77.458.094.090 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.330.470.910 | $74.932.169.967 | $74.939.158.398 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,13 | 0.2% | 2.9% | 1.2% | 16.7% | $1.931.368.312 | $70.213.548.354 | $113.133.056.615 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$68,64 | 0.3% | 3.4% | 2.4% | 18.4% | $2.559.090.834 | $39.856.729.658 | $43.189.776.029 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3204 | 0.1% | 0.1% | 2.1% | 9.8% | $462.183.637 | $30.385.541.366 | $30.385.877.781 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.698,92 | 0.4% | 1.8% | 1.4% | 19.5% | $20.409.237 | $15.283.073.920 | $15.283.073.920 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$67,37 | 1.5% | 4.0% | 14.6% | 39.8% | $1.202.826.918 | $14.983.889.347 | $64.349.253.164 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08259 | 0.3% | 2.1% | 4.9% | 19.3% | $570.325.260 | $12.777.953.613 | $12.777.966.827 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114.000.423 | $10.240.804.150 | $10.240.804.150 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $810.699.352 | $9.175.137.504 | $9.175.137.504 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01447 | 0.2% | 0.4% | 9.1% | 94.1% | $48.579.658 | $9.011.523.019 | $16.641.270.637 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,58 | 0.1% | 1.2% | 0.8% | 4.6% | $326.932 | $8.821.765.712 | $9.443.687.841 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$449,79 | 0.5% | 3.4% | 3.7% | 22.5% | $421.486.105 | $7.545.423.463 | $7.545.522.558 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.102,05 | 0.3% | 1.7% | 1.4% | 19.3% | $6.786.968 | $7.536.478.694 | $7.536.478.694 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,2215 | 0.3% | 3.7% | 14.2% | 55.4% | $637.971.518 | $7.477.872.073 | $11.060.381.625 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62.693,78 | 0.3% | 1.6% | 1.4% | 18.4% | $108.512.703 | $7.281.525.593 | $7.281.525.593 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.864,59 | 0.2% | 1.9% | 1.3% | 19.4% | $3.733.435 | $6.275.608.657 | $6.275.608.657 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$328,25 | 0.5% | 0.4% | 14.6% | 16.7% | $144.016.167 | $6.160.256.733 | $6.160.256.733 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$51,91 | 0.4% | 1.7% | 0.4% | 8.3% | $77.772.979 | $6.137.399.115 | $15.268.016.264 | 0.4 |
|
|
| 18 |
Canton
CC
|
Cumpărare
|
$0,1580 | 0.3% | 3.6% | 4.7% | 6.8% | $10.402.070 | $6.134.739.189 | $6.134.739.189 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Cumpărare
|
$0,1606 | 0.0% | 2.4% | 6.7% | 35.2% | $368.102.216 | $5.977.229.636 | $7.228.086.803 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.264.165 | $5.875.546.251 | $5.875.546.251 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,90 | 0.6% | 0.6% | 0.1% | 16.7% | $230.983.478 | $5.742.537.100 | $7.897.864.576 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.774,57 | 0.4% | 1.9% | 1.4% | 18.2% | $367.971.828 | $5.376.804.014 | $5.376.804.014 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,46 | 3.3% | 8.0% | 56.8% | 266.1% | $60.773.262 | $4.833.306.886 | $15.464.461.748 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $1.162.273.618 | $4.724.228.531 | $4.724.228.531 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $81.908.527 | $4.500.769.436 | $4.500.769.436 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.0% | 0.7% | 5.2% | 16.0% | $59.953.126 | $4.422.422.049 | $8.555.706.074 | 0.52 |
|
||
WETH
WETH
|
$1.698,94 | 0.4% | 1.8% | 2.3% | 20.1% | $9.100.313 | $4.232.259.914 | $4.232.259.914 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176.629.375 | $4.160.245.515 | $4.161.920.401 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $127.156.716 | $4.060.199.414 | $4.060.199.414 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Cumpărare
|
$195,08 | 0.2% | 5.9% | 5.2% | 47.3% | $160.078.588 | $3.911.195.445 | $3.911.249.090 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Cumpărare
|
$2,93 | 0.5% | 0.1% | 0.6% | 14.3% | $9.824.274 | $3.854.422.242 | $15.781.227.103 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.699,07 | 0.5% | 1.7% | 1.7% | 20.0% | $1.028.577 | $3.823.275.096 | $3.823.275.096 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07927 | 0.3% | 0.5% | 1.1% | 10.4% | $68.245.665 | $3.447.695.877 | $3.965.306.046 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Cumpărare
|
$43,48 | 0.2% | 1.9% | 2.0% | 19.6% | $187.627.022 | $3.360.677.611 | $3.360.681.687 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.863,56 | 0.5% | 1.6% | 1.4% | 19.9% | $20.370.527 | $3.033.133.853 | $3.033.133.853 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7153 | 0.5% | 4.1% | 5.6% | 31.0% | $383.600.092 | $2.882.377.905 | $7.153.728.177 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.714.037 | $2.808.910.314 | $2.808.910.314 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054718 | 0.2% | 3.1% | 2.7% | 17.3% | $57.167.220 | $2.781.830.375 | $2.783.042.099 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,14 | 0.8% | 1.5% | 2.2% | 34.0% | $399.803.116 | $2.777.894.062 | $2.777.894.105 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.439.862 | $2.769.500.162 | $2.774.704.793 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05798 | 0.1% | 1.5% | 3.4% | 15.8% | $8.883.269 | $2.670.257.750 | $5.727.866.696 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Cumpărare
|
$6,05 | 0.1% | 8.5% | 9.1% | 33.6% | $265.322.372 | $2.617.428.631 | $2.809.408.695 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.127,10 | 0.2% | 3.6% | 1.1% | 7.5% | $194.487.492 | $2.530.728.350 | $2.922.725.966 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$229,24 | 0.8% | 5.1% | 8.3% | 10.9% | $204.519.365 | $2.200.251.179 | $4.814.307.694 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Cumpărare
|
$0,6413 | 1.6% | 4.9% | 30.0% | 167.4% | $1.137.147.316 | $2.184.463.700 | $6.404.152.441 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 1.2% | 1.0% | $5.892.932 | $2.162.248.582 | $2.162.248.582 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,05 | 1.0% | 0.7% | 21.0% | 12.0% | $377.970.103 | $1.898.808.633 | $2.729.990.364 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.135,28 | 0.2% | 3.7% | 1.2% | 7.3% | $135.094.820 | $1.880.116.233 | $1.880.116.233 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05809 | 0.2% | 6.6% | 0.1% | 4.1% | $25.692.573 | $1.845.122.200 | $5.807.007.423 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Cumpărare
|
$0,5279 | 0.4% | 2.3% | 2.2% | 14.5% | $24.880.833 | $1.744.346.259 | $3.285.183.187 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3560 | 0.7% | 0.7% | 2.7% | 5.6% | $130.990.591 | $1.733.697.571 | $3.560.443.307 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $10.631.792 | $1.707.424.863 | $1.707.424.863 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6248 | 0.2% | 4.6% | 0.2% | 4.3% | $186.334.047 | $1.672.490.640 | $4.886.558.047 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.842.162 | $1.630.734.569 | $1.630.734.569 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Cumpărare
|
$0,9604 | 0.2% | 1.3% | 1.0% | 22.0% | $97.311.961 | $1.624.482.304 | $1.624.482.304 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.943.007 | $1.588.670.588 | $1.588.670.588 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$68,75 | 0.4% | 3.4% | 2.6% | 18.2% | $183.340.785 | $1.545.570.470 | $1.545.570.470 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Cumpărare
|
$0.051704 | 0.1% | 0.8% | 2.3% | 13.9% | $16.946.100 | $1.543.615.670 | $1.543.615.670 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Cumpărare
|
$72,71 | 0.4% | 0.5% | 0.9% | 9.2% | $11.536.274 | $1.527.686.224 | $1.527.686.224 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.2% | 0.0% | 0.4% | $934.817 | $1.458.965.773 | $1.458.965.773 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1304 | 0.4% | 0.3% | 2.2% | 11.8% | $9.766.870 | $1.407.366.053 | $2.165.178.543 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$231,48 | 1.9% | 4.2% | 8.0% | 10.0% | $27.743.708 | $1.391.643.587 | $1.391.643.587 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $54.647.699 | $1.370.682.015 | $1.370.682.015 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Cumpărare
|
$0,05877 | 0.6% | 4.0% | 3.2% | 14.8% | $15.107.559 | $1.368.668.135 | $1.379.061.883 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.1% | 0.1% | 2.1% | 9.8% | $29.153.128 | $1.349.627.254 | $1.349.627.254 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2.867.678 | $1.318.366.550 | $1.318.366.550 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.651.671 | $1.303.539.709 | $1.303.539.709 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$1,96 | 0.8% | 0.4% | 2.2% | 10.6% | $18.839.729 | $1.268.798.035 | $1.961.798.125 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,78 | 0.1% | 1.1% | 0.7% | 10.8% | $12.267.633 | $1.247.117.379 | $1.628.275.076 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,24 | 0.5% | 1.9% | 1.7% | 11.4% | $54.453.535 | $1.239.623.128 | $1.239.623.137 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.052806 | 0.6% | 2.3% | 0.1% | 23.2% | $133.161.753 | $1.180.431.151 | $1.180.431.151 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.597.604 | $1.143.594.703 | $1.143.594.703 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,16 | 0.3% | 0.3% | 1.4% | 20.3% | $42.827.243 | $1.120.228.730 | $1.120.228.730 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Cumpărare
|
$73,47 | 1.5% | 0.4% | 13.9% | 15.6% | $159.512.906 | $1.114.862.884 | $1.175.092.865 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62.247,62 | 0.6% | 3.3% | 2.0% | 19.0% | $246.177 | $1.092.147.848 | $1.092.147.848 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Cumpărare
|
$69,71 | 0.2% | 0.3% | 2.9% | 4.0% | $8.964.789 | $1.013.844.557 | $1.018.606.783 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.574.332 | $1.012.565.370 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.838.838 | $1.010.951.331 | $1.010.951.331 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,72 | 1.5% | 4.1% | 14.6% | 40.1% | $4.221.974 | $1.003.788.530 | $1.003.815.131 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$574,53 | 0.0% | 2.2% | 4.7% | 10.5% | $41.966.476 | $1.003.238.293 | $1.003.238.293 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.811,53 | 0.4% | 1.8% | 0.8% | 19.6% | $119.263 | $975.070.606 | $975.070.606 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Cumpărare
|
$7,10 | 0.4% | 1.3% | 5.1% | 10.2% | $2.162.516 | $956.569.472 | $1.009.848.369 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,83 | 1.5% | 1.9% | 8.3% | 9.2% | $39.352.819 | $942.400.411 | $942.400.411 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.1% | 0.8% | 1.2% | 1.3% | $0,00 | $932.400.812 | $932.400.812 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $12.061.512 | $916.938.237 | $916.938.237 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Cumpărare
|
$1,69 | 0.6% | 1.4% | 1.9% | 8.4% | $62.712.176 | $880.068.428 | $905.108.253 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.698,46 | 0.5% | 1.8% | 1.4% | 19.6% | $29.229.667 | $858.686.792 | $858.686.792 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Cumpărare
|
$0,09374 | 0.3% | 3.3% | 6.6% | 18.8% | $50.362.865 | $837.883.618 | $837.913.984 | 1.0 |
|
|
| 77 |
Kaspa
KAS
|
Cumpărare
|
$0,03009 | 0.4% | 2.9% | 2.7% | 10.9% | $11.589.038 | $827.430.002 | $828.145.356 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
