Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Binance Coin (BNB)
Găsiți prețul criptomonedelor de top în Binance Coin (BNB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BNB.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$60.770,75 | 0.4% | 3.3% | 3.2% | 13.8% | $27.918.804.992 | $1.196.884.902.148 | $1.276.083.376.214 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$2.912,84 | 0.7% | 4.0% | 6.2% | 17.5% | $12.308.899.304 | $349.837.352.166 | $349.837.352.166 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $43.357.996.619 | $110.790.035.023 | $110.790.035.023 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$582,06 | 1.3% | 2.1% | 0.6% | 4.0% | $1.045.191.950 | $89.554.262.958 | $89.554.262.958 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$143,73 | 2.3% | 6.2% | 0.1% | 16.4% | $2.883.588.539 | $64.577.138.400 | $82.905.785.786 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.707.541.169 | $33.111.027.863 | $33.111.088.745 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,5029 | 0.5% | 2.9% | 4.9% | 18.6% | $1.002.297.312 | $27.824.825.553 | $50.256.138.980 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$2.910,63 | 0.7% | 4.0% | 6.2% | 17.6% | $79.002.577 | $27.300.433.331 | $27.300.433.331 | 1.0 | ||
9 |
Toncoin
TON
|
Cumpărare
|
$6,76 | 1.2% | 7.0% | 19.1% | 0.2% | $943.108.468 | $23.470.118.849 | $34.500.620.367 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1443 | 1.0% | 4.2% | 3.2% | 26.9% | $1.027.981.176 | $20.806.769.404 | $20.807.014.631 | 1.0 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4467 | 0.8% | 3.8% | 4.5% | 23.7% | $304.689.219 | $15.787.922.942 | $20.098.980.548 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002257 | 0.8% | 3.6% | 8.7% | 18.6% | $443.989.168 | $13.301.235.917 | $22.572.262.330 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$33,52 | 1.0% | 5.3% | 5.5% | 28.5% | $456.091.225 | $12.778.797.319 | $14.745.428.950 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1268 | 0.3% | 0.5% | 3.5% | 6.3% | $443.774.719 | $11.094.442.717 | $11.094.460.028 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$60.795,34 | 0.2% | 3.3% | 3.3% | 13.9% | $210.992.943 | $9.449.231.451 | $9.449.231.451 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$6,73 | 0.8% | 4.7% | 6.4% | 19.5% | $193.375.129 | $9.179.665.677 | $9.724.927.811 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$429,94 | 0.4% | 4.7% | 7.5% | 30.3% | $262.796.652 | $8.456.486.938 | $9.012.746.451 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$13,63 | 1.0% | 4.5% | 3.2% | 21.6% | $352.516.444 | $8.001.387.291 | $13.628.662.377 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,18 | 1.5% | 4.7% | 4.7% | 3.1% | $495.357.412 | $7.681.938.558 | $8.491.071.936 | 0.9 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,6802 | 0.7% | 2.1% | 6.9% | 22.6% | $251.071.589 | $6.314.203.893 | $6.801.941.484 | 0.93 | ||
21 |
Litecoin
LTC
|
Cumpărare
|
$80,55 | 0.4% | 3.1% | 1.8% | 16.5% | $334.095.317 | $6.002.248.025 | $6.766.141.744 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 1.9% | 4.9% | 1.8% | 16.2% | $239.408.149 | $5.557.079.862 | $5.798.527.890 | 0.96 | |||
23 |
LEO Token
LEO
|
$5,93 | 0.4% | 0.1% | 1.1% | 0.2% | $854.070 | $5.497.829.605 | $5.846.742.729 | 0.94 | |||
24 |
Internet Computer
ICP
|
Cumpărare
|
$11,83 | 1.3% | 3.4% | 12.1% | 24.7% | $130.098.605 | $5.486.344.951 | $6.134.379.927 | 0.89 | ||
25 |
Dai
DAI
|
Cumpărare
|
$0,9991 | 0.1% | 0.2% | 0.2% | 0.0% | $573.275.904 | $5.462.690.271 | $5.462.690.271 | 1.0 | ||
26 |
Uniswap
UNI
|
Cumpărare
|
$7,12 | 0.9% | 4.7% | 5.2% | 23.1% | $111.549.951 | $5.369.068.980 | $7.122.985.421 | 0.75 | ||
27 |
Render
RNDR
|
Cumpărare
|
$10,97 | 2.2% | 0.6% | 32.7% | 21.2% | $532.111.698 | $4.278.234.252 | $5.857.096.332 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Cumpărare
|
$26,52 | 0.8% | 3.9% | 2.0% | 20.5% | $185.998.645 | $3.897.932.809 | $5.587.484.927 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9990 | 0.5% | 0.1% | 0.3% | 0.1% | $5.824.200.164 | $3.812.261.156 | $3.812.261.156 | 1.0 | |||
30 |
Hedera
HBAR
|
Cumpărare
|
$0,1062 | 1.5% | 4.5% | 3.5% | 4.9% | $76.674.489 | $3.795.297.842 | $5.309.743.349 | 0.71 | ||
31 |
Pepe
PEPE
|
Cumpărare
|
$0.058758 | 0.3% | 1.2% | 8.5% | 24.2% | $843.965.800 | $3.690.026.118 | $3.690.026.118 | 1.0 | ||
32 |
Aptos
APT
|
Cumpărare
|
$8,46 | 0.9% | 3.9% | 6.7% | 30.1% | $102.318.435 | $3.629.883.363 | $9.270.668.460 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Cumpărare
|
$8,67 | 0.7% | 4.7% | 0.8% | 19.7% | $124.507.160 | $3.388.171.756 | $3.390.267.553 | 1.0 | ||
34 |
Cronos
CRO
|
Cumpărare
|
$0,1237 | 0.8% | 2.8% | 7.4% | 14.9% | $9.718.694 | $3.303.798.136 | $3.709.382.520 | 0.89 | ||
35 |
Mantle
MNT
|
Cumpărare
|
$1,01 | 0.5% | 3.2% | 3.6% | 22.4% | $68.336.239 | $3.298.166.795 | $6.283.568.823 | 0.52 | ||
36 |
Immutable
IMX
|
Cumpărare
|
$2,15 | 2.0% | 3.7% | 3.5% | 17.1% | $52.674.128 | $3.135.764.326 | $4.304.958.130 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,64 | 0.6% | 4.8% | 6.6% | 33.1% | $159.883.895 | $3.105.929.038 | $11.055.226.485 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.025,69 | 0.6% | 3.8% | 5.8% | 17.1% | $23.284.294 | $3.098.239.132 | $3.098.239.132 | 1.0 | |||
39 |
Stellar
XLM
|
Cumpărare
|
$0,1064 | 0.5% | 2.0% | 4.5% | 18.1% | $51.448.791 | $3.075.205.854 | $5.316.834.552 | 0.58 | ||
40 |
dogwifhat
WIF
|
Cumpărare
|
$3,02 | 1.3% | 4.7% | 4.1% | 16.4% | $592.838.885 | $3.017.974.814 | $3.017.974.814 | 1.0 | ||
41 |
OKB
OKB
|
Cumpărare
|
$49,79 | 0.1% | 1.6% | 2.7% | 13.0% | $4.291.378 | $2.986.634.718 | $11.745.323.580 | 0.25 | ||
42 |
Kaspa
KAS
|
Cumpărare
|
$0,1265 | 1.3% | 0.2% | 13.8% | 11.4% | $59.913.032 | $2.977.805.034 | $2.984.058.725 | 1.0 | ||
43 |
Stacks
STX
|
Cumpărare
|
$2,00 | 1.4% | 4.6% | 17.0% | 35.0% | $63.272.448 | $2.906.139.740 | $3.620.520.997 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.866,91 | 0.4% | 3.9% | 6.5% | 20.1% | $52.691.577 | $2.859.948.260 | $2.868.669.170 | 1.0 | |||
45 |
The Graph
GRT
|
Cumpărare
|
$0,2952 | 1.5% | 4.8% | 6.8% | 8.9% | $185.272.879 | $2.797.673.626 | $3.182.579.998 | 0.88 | ||
46 |
Arweave
AR
|
$41,64 | 1.5% | 2.3% | 19.0% | 34.5% | $222.933.725 | $2.724.382.412 | $2.724.382.412 | 1.0 | |||
47 |
Optimism
OP
|
Cumpărare
|
$2,54 | 0.4% | 3.8% | 12.2% | 15.2% | $188.172.814 | $2.662.511.372 | $10.938.989.385 | 0.24 | ||
48 |
Arbitrum
ARB
|
Cumpărare
|
$0,9991 | 0.6% | 3.5% | 6.6% | 31.4% | $290.379.083 | $2.651.327.501 | $9.990.158.466 | 0.27 | ||
49 |
Bittensor
TAO
|
Cumpărare
|
$378,71 | 0.7% | 4.0% | 11.5% | 33.8% | $42.106.195 | $2.554.218.717 | $7.954.691.041 | 0.32 | ||
50 |
VeChain
VET
|
$0,03468 | 1.4% | 3.5% | 6.3% | 25.8% | $55.003.805 | $2.527.842.625 | $2.989.178.250 | 0.85 | |||
51 |
Maker
MKR
|
Cumpărare
|
$2.674,25 | 0.1% | 2.1% | 8.1% | 19.8% | $58.218.714 | $2.474.821.457 | $2.614.429.696 | 0.95 | ||
52 |
Monero
XMR
|
$132,11 | 0.1% | 0.1% | 6.7% | 1.4% | $46.241.678 | $2.396.321.424 | - | ||||
53 |
Sui
SUI
|
$1,01 | 1.8% | 2.5% | 8.7% | 33.4% | $261.388.497 | $2.364.624.323 | $10.108.701.223 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.0% | $56.190.662 | $2.301.517.091 | $2.301.517.091 | 1.0 | |||
55 |
Injective
INJ
|
Cumpărare
|
$24,48 | 1.6% | 1.0% | 1.5% | 25.8% | $193.176.523 | $2.255.710.994 | $2.447.809.654 | 0.92 | ||
56 |
Theta Network
THETA
|
Cumpărare
|
$2,06 | 1.2% | 7.6% | 5.3% | 32.1% | $47.338.792 | $2.062.076.500 | $2.062.076.500 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,97 | 1.0% | 5.0% | 11.6% | 21.7% | $383.768.919 | $2.004.783.374 | $2.474.305.930 | 0.81 | |||
58 |
Fantom
FTM
|
Cumpărare
|
$0,7017 | 2.0% | 3.1% | 0.4% | 29.3% | $207.575.658 | $1.967.358.978 | $2.227.952.327 | 0.88 | ||
59 |
Celestia
TIA
|
Cumpărare
|
$9,21 | 0.9% | 5.2% | 8.8% | 18.3% | $86.129.988 | $1.678.283.119 | $9.588.187.100 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001714 | 0.7% | 5.6% | 4.4% | 12.0% | $149.887.600 | $1.665.192.562 | $1.714.800.169 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.224,30 | 0.6% | 3.9% | 6.2% | 17.2% | $18.756.726 | $1.656.867.196 | $1.656.867.196 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,77 | 0.8% | 5.9% | 16.1% | 30.8% | $71.133.545 | $1.578.638.296 | $1.769.144.561 | 0.89 | |||
63 |
Bonk
BONK
|
Cumpărare
|
$0,00002297 | 0.8% | 7.7% | 16.2% | 3.5% | $218.476.704 | $1.522.848.991 | $2.148.354.007 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,08 | 0.1% | 2.0% | 5.9% | 16.7% | $46.407.935 | $1.511.022.427 | $2.158.601.926 | 0.7 | |||
64 |
GALA
GALA
|
Cumpărare
|
$0,04279 | 1.3% | 4.6% | 5.1% | 28.0% | $110.035.056 | $1.510.433.855 | $1.510.433.881 | 1.0 | ||
66 |
Algorand
ALGO
|
Cumpărare
|
$0,1829 | 1.3% | 5.3% | 4.4% | 20.4% | $54.006.045 | $1.491.041.298 | $1.491.041.326 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9,85 | 0.2% | 1.0% | 1.6% | 7.5% | $8.287.478 | $1.420.902.002 | $3.487.299.536 | 0.41 | |||
70 |
Core
CORE
|
$1,60 | 0.8% | 7.1% | 21.4% | 30.4% | $68.038.238 | $1.415.034.234 | $3.349.726.745 | 0.42 | |||
69 |
Sei
SEI
|
$0,5031 | 2.0% | 6.7% | 11.1% | 24.5% | $71.679.168 | $1.409.134.307 | $5.032.622.525 | 0.28 | |||
68 |
Jupiter
JUP
|
$1,04 | 1.9% | 5.8% | 2.6% | 22.3% | $107.541.952 | $1.406.153.823 | $10.415.954.247 | 0.14 | |||
71 |
Quant
QNT
|
Cumpărare
|
$96,10 | 1.1% | 3.3% | 8.4% | 17.1% | $19.024.845 | $1.397.907.770 | $1.404.474.015 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2.998,73 | 0.3% | 4.0% | 5.8% | 16.9% | $11.871.970 | $1.394.220.320 | $1.394.220.320 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,66 | 3.6% | 3.9% | 29.5% | 36.0% | $57.168.441 | $1.325.154.860 | $1.337.896.415 | 0.99 | |||
74 |
Flow
FLOW
|
Cumpărare
|
$0,8605 | 1.1% | 5.8% | 4.5% | 29.0% | $30.398.641 | $1.289.146.631 | $1.289.146.632 | 1.0 | ||
75 |
Aave
AAVE
|
Cumpărare
|
$83,46 | 1.0% | 7.2% | 6.2% | 35.9% | $79.657.725 | $1.236.638.392 | $1.335.749.170 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$61,58 | 1.0% | 5.0% | 4.8% | 34.3% | $16.868.458 | $1.213.064.132 | $1.293.130.460 | 0.94 | |||
76 |
Ethena
ENA
|
$0,8504 | 1.0% | 5.9% | 1.8% | 40.8% | $373.690.181 | $1.211.571.211 | $12.753.381.164 | 0.1 | |||
78 |
Worldcoin
WLD
|
$5,70 | 1.9% | 4.3% | 11.7% | 12.3% | $390.008.619 | $1.190.866.644 | $56.985.175.326 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9249 | 1.9% | 5.1% | 3.5% | 11.9% | $133.090.792 | $1.186.361.345 | $1.297.045.599 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02376 | 1.5% | 4.2% | 4.8% | 24.5% | $24.335.741 | $1.175.629.258 | $1.483.832.141 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8089 | 2.1% | 1.9% | 2.2% | 5.2% | $160.039.483 | $1.171.678.144 | $8.115.436.827 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051181 | 0.3% | 2.2% | 6.0% | 20.6% | $30.083.599 | $1.143.433.984 | $1.169.123.491 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 1.5% | 6.5% | 6.7% | 32.0% | $8.595.799 | $1.132.364.158 | $1.528.857.831 | 0.74 | |||
84 |
Flare
FLR
|
Cumpărare
|
$0,02817 | 0.7% | 3.9% | 9.8% | 26.6% | $11.825.290 | $1.106.031.907 | $2.871.019.644 | 0.39 | ||
86 |
Zebec Protocol
ZBC
|
$0,02158 | 1.4% | 1.3% | 8.4% | 30.2% | $12.385,29 | $1.098.160.029 | $2.157.919.139 | 0.51 | |||
85 |
Chiliz
CHZ
|
Cumpărare
|
$0,1233 | 2.0% | 5.2% | 3.9% | 16.7% | $86.479.728 | $1.096.376.708 | $1.096.376.708 | 1.0 | ||
87 |
Wormhole
W
|
$0,5965 | 1.2% | 6.5% | 20.3% | 26.9% | $113.729.564 | $1.072.918.200 | $5.960.656.667 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,57 | 1.5% | 3.5% | 4.2% | 24.7% | $23.339.334 | $1.065.177.475 | $1.065.381.311 | 1.0 | |||
89 |
NEO
NEO
|
Cumpărare
|
$14,98 | 0.7% | 4.3% | 9.4% | 32.1% | $36.223.124 | $1.057.119.481 | $1.498.822.460 | 0.71 | ||
90 |
Gate
GT
|
$8,10 | 0.4% | 1.8% | 0.9% | 3.1% | $3.217.425 | $1.055.886.682 | $2.429.945.996 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1,09 | 0.1% | 5.4% | 8.3% | 34.7% | $10.826.982 | $1.049.412.323 | $1.085.460.353 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7,13 | 0.6% | 4.5% | 4.2% | 25.9% | $44.218.337 | $1.030.858.464 | $1.925.746.390 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,87 | 0.1% | 5.0% | 14.6% | 2.1% | $6.531.160 | $1.013.649.110 | $17.849.894.128 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,40 | 0.7% | 6.0% | 13.7% | 36.9% | $70.208.399 | $982.579.978 | $1.136.807.426 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,16 | 0.5% | 1.8% | 0.3% | 2.9% | $160.786 | $973.983.980 | $1.456.803.584 | 0.67 | |||
96 |
The Sandbox
SAND
|
Cumpărare
|
$0,4239 | 1.2% | 4.7% | 5.4% | 30.4% | $68.309.455 | $960.404.499 | $1.271.648.011 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,48 | 0.0% | 2.9% | 7.7% | 24.2% | $17.173.927 | $918.268.644 | $1.147.893.201 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004612 | 1.0% | 4.7% | 7.7% | 34.9% | $7.837.349 | $908.292.595 | $968.222.315 | 0.94 | |||
99 |
EOS
EOS
|
Cumpărare
|
$0,7880 | 1.2% | 3.8% | 3.8% | 25.2% | $131.487.362 | $906.030.469 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$170,54 | 2.5% | 6.2% | 0.2% | 15.8% | $2.636.916 | $895.721.609 | $895.721.609 | 1.0 |