Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Binance Coin (BNB)
Găsiți prețul criptomonedelor de top în Binance Coin (BNB). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale BNB.
Caracteristici principale
$2.171.408.127.515
Capitalizare de piață
0.5%
$48.326.976.536
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$60.477,88 | 0.0% | 0.8% | 5.4% | 17.5% | $17.009.513.963 | $1.212.528.524.113 | $1.212.528.524.113 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.590,79 | 0.1% | 0.6% | 8.1% | 20.9% | $5.862.179.573 | $192.059.336.662 | $192.059.336.662 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $29.334.707.234 | $186.063.203.899 | $191.522.159.104 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$562,81 | 0.2% | 0.7% | 4.0% | 12.0% | $528.451.762 | $75.866.375.023 | $75.866.375.023 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.143.146.598 | $73.788.849.140 | $73.788.956.361 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,06 | 0.8% | 1.3% | 7.5% | 20.0% | $1.333.690.873 | $66.011.419.087 | $106.041.682.527 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$72,07 | 0.7% | 0.6% | 0.8% | 11.9% | $2.246.344.804 | $41.860.442.045 | $45.362.102.109 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3206 | 0.0% | 0.2% | 1.3% | 8.7% | $313.837.008 | $30.402.767.023 | $30.402.985.988 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.1% | 1.5% | 0.4% | 0.5% | $323.422.325 | $19.888.889.774 | $19.888.889.774 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.591,22 | 0.8% | 0.7% | 8.1% | 19.9% | $10.008.606 | $14.464.300.353 | $14.464.300.353 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$63,24 | 1.4% | 1.9% | 9.5% | 7.5% | $385.095.141 | $14.069.174.582 | $60.420.953.204 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07561 | 0.7% | 0.1% | 9.3% | 23.0% | $411.627.026 | $11.708.739.598 | $11.708.803.875 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01562 | 0.3% | 0.4% | 7.9% | 9.0% | $32.372.262 | $10.335.686.880 | $17.957.522.018 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.564.175 | $10.335.095.123 | $10.335.095.123 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $738.679.570 | $9.170.269.460 | $9.170.269.460 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,39 | 0.3% | 1.2% | 2.0% | 6.2% | $825.671 | $8.641.715.750 | $9.251.578.178 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.973,34 | 0.8% | 0.9% | 8.0% | 19.4% | $13.736.606 | $7.284.150.261 | $7.284.150.261 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.294,20 | 0.6% | 0.7% | 5.7% | 17.0% | $65.646.771 | $7.003.621.670 | $7.003.621.670 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$406,28 | 1.2% | 2.4% | 14.7% | 25.2% | $265.165.380 | $6.815.620.289 | $6.817.134.556 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,1754 | 1.2% | 2.1% | 17.9% | 15.0% | $163.306.847 | $5.957.002.622 | $8.775.012.052 | 0.68 |
|
|
| 17 |
Canton
CC
|
Cumpărare
|
$0,1515 | 0.1% | 1.3% | 0.3% | 1.6% | $8.215.399 | $5.896.917.752 | $5.896.917.752 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.750,14 | 0.8% | 0.6% | 8.1% | 19.8% | $3.667.406 | $5.892.985.790 | $5.892.985.790 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$313,91 | 0.1% | 1.4% | 0.8% | 11.5% | $87.842.748 | $5.892.487.767 | $5.892.487.767 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $146.925 | $5.854.580.565 | $5.854.580.565 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$48,35 | 0.5% | 0.2% | 8.1% | 10.3% | $33.477.454 | $5.714.300.477 | $14.219.417.229 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,38 | 0.9% | 0.2% | 7.3% | 17.0% | $139.777.409 | $5.518.523.638 | $7.376.719.498 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Cumpărare
|
$0,1467 | 1.1% | 0.9% | 9.5% | 36.9% | $272.512.114 | $5.463.980.082 | $6.602.213.881 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.485,44 | 0.4% | 0.9% | 5.5% | 16.9% | $222.113.808 | $5.442.550.638 | $5.442.550.638 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,71 | 5.7% | 17.8% | 19.4% | 248.5% | $45.317.981 | $4.906.170.396 | $15.697.593.013 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $667.618.363 | $4.673.794.617 | $4.673.794.617 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92.397.968 | $4.615.443.060 | $4.615.443.060 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $60.966.987 | $4.459.534.277 | $4.459.534.277 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.4% | 0.1% | 3.6% | 11.8% | $6.544.261 | $4.223.542.499 | $8.136.410.518 | 0.52 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $58.584.281 | $4.057.744.622 | $4.057.744.622 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Cumpărare
|
$197,91 | 0.4% | 0.3% | 0.8% | 33.0% | $76.258.886 | $3.969.676.780 | $3.969.731.835 | 1.0 |
|
|
WETH
WETH
|
$1.591,37 | 0.7% | 0.7% | 8.1% | 19.9% | $13.759.389 | $3.921.775.109 | $3.921.775.109 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.592,36 | 0.5% | 0.6% | 8.0% | 20.5% | $327.824 | $3.608.332.303 | $3.608.332.303 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$42,81 | 0.6% | 2.2% | 2.7% | 17.6% | $241.415.716 | $3.311.726.363 | $3.311.839.059 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07260 | 0.3% | 0.7% | 9.8% | 19.2% | $65.379.695 | $3.157.321.499 | $3.631.337.123 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.123.682 | $2.960.289.687 | $2.960.289.687 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7035 | 1.0% | 1.1% | 0.6% | 23.9% | $263.257.972 | $2.834.859.133 | $7.035.792.085 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.747,09 | 0.9% | 0.8% | 8.1% | 20.6% | $955.856 | $2.825.907.667 | $2.825.907.667 | 1.0 |
|
|||
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,53 | 1.2% | 1.0% | 6.6% | 27.0% | $215.246.636 | $2.822.778.101 | $3.029.819.896 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.708.406 | $2.738.066.580 | $2.738.066.580 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05520 | 0.4% | 0.5% | 6.0% | 17.6% | $7.010.129 | $2.541.705.566 | $5.450.788.816 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054265 | 1.1% | 0.1% | 9.4% | 20.1% | $53.295.232 | $2.511.790.933 | $2.512.885.047 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.065,23 | 0.1% | 0.1% | 1.9% | 9.4% | $51.998.086 | $2.491.282.579 | $2.877.170.236 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,91 | 0.2% | 5.7% | 12.5% | 18.3% | $258.117.220 | $2.490.751.131 | $2.490.751.143 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.2% | 0.3% | $2.900.538 | $2.162.452.692 | $2.162.452.692 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$211,45 | 1.1% | 1.6% | 8.6% | 18.3% | $104.667.210 | $2.031.733.310 | $4.445.578.487 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05880 | 0.4% | 1.6% | 1.5% | 1.9% | $22.197.656 | $1.868.560.095 | $5.880.749.957 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Cumpărare
|
$2,99 | 1.5% | 0.8% | 1.3% | 1.8% | $142.390.868 | $1.858.897.662 | $2.673.130.092 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.070,31 | 0.1% | 0.1% | 1.9% | 9.5% | $47.211.012 | $1.840.370.972 | $1.840.370.972 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.099.792 | $1.690.536.533 | $1.690.029.778 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Cumpărare
|
$80,48 | 0.0% | 6.8% | 6.1% | 7.0% | $24.419.141 | $1.690.020.307 | $1.690.020.307 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6295 | 0.3% | 0.0% | 2.7% | 6.4% | $48.624.564 | $1.685.449.827 | $4.924.421.232 | 0.34 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$72,06 | 0.7% | 0.6% | 0.7% | 12.1% | $312.826.466 | $1.620.384.299 | $1.620.384.299 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Cumpărare
|
$0,4614 | 1.8% | 2.3% | 24.8% | 65.1% | $167.790.995 | $1.602.119.566 | $4.615.933.182 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.321.780 | $1.588.516.208 | $1.588.516.208 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.561.771 | $1.570.645.774 | $1.570.645.774 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3154 | 0.9% | 0.8% | 7.3% | 14.6% | $44.798.037 | $1.536.391.402 | $3.155.241.476 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Cumpărare
|
$0.051660 | 0.7% | 1.0% | 3.6% | 9.5% | $41.395.557 | $1.503.717.547 | $1.503.717.547 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,4444 | 0.6% | 3.8% | 16.6% | 28.7% | $26.546.930 | $1.467.582.548 | $2.763.945.225 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Cumpărare
|
$95,07 | 0.2% | 2.2% | 27.0% | 18.1% | $411.562.327 | $1.442.877.015 | $1.520.827.817 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.0% | 0.1% | $633.164 | $1.418.381.733 | $1.418.381.733 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1310 | 1.5% | 3.0% | 2.3% | 9.6% | $8.034.385 | $1.415.350.330 | $2.177.462.046 | 0.65 |
|
|
| 55 |
Polkadot
DOT
|
Cumpărare
|
$0,8333 | 1.2% | 2.9% | 13.7% | 31.0% | $57.586.227 | $1.408.830.391 | $1.408.830.391 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $8.823.718 | $1.380.170.049 | $1.380.411.050 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3204 | 0.1% | 0.2% | 1.3% | 8.8% | $17.691.196 | $1.349.377.820 | $1.349.370.734 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2.001.332 | $1.317.850.458 | $1.317.850.458 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.097.313 | $1.290.821.317 | $1.290.821.317 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,57 | 0.9% | 1.4% | 8.6% | 17.1% | $33.372.482 | $1.285.921.332 | $1.285.921.332 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,17 | 0.6% | 1.4% | 5.1% | 21.5% | $26.468.006 | $1.205.565.171 | $1.205.565.171 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.504.139 | $1.156.095.315 | $1.156.395.223 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$1,78 | 0.7% | 4.7% | 3.5% | 13.9% | $9.497.997 | $1.152.027.649 | $1.781.425.793 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Cumpărare
|
$0,04936 | 0.7% | 1.2% | 15.1% | 24.8% | $9.880.178 | $1.149.843.695 | $1.157.903.027 | 0.99 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,64 | 0.4% | 0.2% | 7.1% | 17.4% | $8.835.248 | $1.148.584.337 | $1.499.627.285 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,19 | 0.6% | 0.2% | 4.6% | 12.3% | $38.002.662 | $1.123.814.063 | $1.123.814.063 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.001,13 | 0.6% | 0.4% | 6.6% | 18.1% | $25.423,64 | $1.053.387.040 | $1.053.387.040 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Cumpărare
|
$21,86 | 0.8% | 1.4% | 40.7% | 28.9% | $17.370.709 | $1.021.967.810 | $2.109.592.049 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Cumpărare
|
$0.052421 | 0.9% | 1.1% | 14.3% | 28.1% | $102.962.770 | $1.019.302.935 | $1.019.302.935 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.930.786 | $1.014.749.767 | $1.014.749.767 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$562,65 | 0.5% | 0.7% | 4.1% | 11.9% | $145.466.611 | $981.289.650 | $981.289.650 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 67 |
MemeCore
M
|
Cumpărare
|
$0,7336 | 2.3% | 10.8% | 74.2% | 75.1% | $11.396.417 | $967.840.766 | $3.955.504.596 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Cumpărare
|
$65,72 | 0.9% | 3.3% | 7.0% | 6.8% | $9.366.708 | $956.052.553 | $960.543.319 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.2% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,90 | 0.7% | 1.4% | 3.7% | 11.9% | $2.251.930 | $929.227.732 | $980.983.752 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,58 | 1.2% | 2.0% | 9.3% | 7.8% | $5.329.294 | $925.766.090 | $925.766.090 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Cumpărare
|
$0,03826 | 0.3% | 3.6% | 16.4% | 0.6% | $8.242.778 | $917.739.977 | $3.827.482.411 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.702,33 | 0.8% | 0.5% | 8.2% | 20.6% | $6.358,91 | $876.341.988 | $876.341.988 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.316.484 | $850.236.504 | $850.236.504 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,60 | 0.3% | 0.7% | 10.4% | 20.9% | $25.844.173 | $824.443.747 | $824.443.747 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Cumpărare
|
$1,59 | 0.4% | 2.8% | 8.6% | 20.5% | $41.622.373 | $823.176.297 | $846.597.419 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.590,76 | 0.9% | 0.7% | 8.1% | 20.9% | $15.733.997 | $803.198.102 | $803.198.102 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Cumpărare
|
$0,02834 | 0.3% | 0.1% | 5.9% | 8.2% | $5.724.364 | $779.392.616 | $780.607.251 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
