Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.272.473.649.386
Capitalizare de piață
1.3%
$65.206.838.815
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.092,80 | 0.0% | 1.5% | 0.0% | 5.3% | $26.530.569.085 | $1.285.897.335.001 | $1.285.897.335.001 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.857,34 | 0.0% | 1.1% | 0.8% | 15.3% | $8.238.380.479 | $224.172.868.402 | $224.172.868.402 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $43.814.680.125 | $183.990.833.350 | $189.452.844.738 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$563,87 | 0.0% | 0.4% | 0.7% | 0.3% | $547.119.837 | $75.096.179.277 | $75.096.179.277 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.882.165.183 | $72.607.974.654 | $72.631.168.142 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,09 | 0.1% | 1.8% | 0.1% | 1.5% | $984.801.546 | $68.041.673.425 | $108.909.412.886 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$73,71 | 0.1% | 2.9% | 1.7% | 8.9% | $1.569.773.079 | $42.966.903.945 | $46.505.675.112 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3302 | 0.2% | 0.6% | 2.3% | 1.1% | $357.074.915 | $31.338.190.678 | $31.338.312.047 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,00 | 0.0% | 3.7% | 0.7% | 2.1% | $195.400.810 | $20.474.082.394 | $20.474.082.394 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.858,20 | 0.0% | 1.1% | 0.9% | 15.1% | $5.896.892 | $17.346.292.331 | $17.346.292.331 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$56,99 | 1.5% | 0.8% | 4.5% | 9.1% | $330.783.085 | $12.675.246.442 | $54.434.641.322 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06904 | 0.1% | 0.7% | 4.7% | 8.6% | $587.898.160 | $10.716.108.240 | $11.800.899.607 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215.692.936 | $9.858.625.365 | $9.858.625.365 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01414 | 0.1% | 0.9% | 0.2% | 10.9% | $32.681.651 | $9.819.809.500 | $16.257.408.364 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $474.904.615 | $9.176.152.357 | $9.176.152.357 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,63 | 0.1% | 0.9% | 1.8% | 2.0% | $600.827 | $8.860.621.934 | $9.487.616.548 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.310,97 | 0.4% | 1.2% | 1.1% | 15.4% | $1.542.863 | $8.468.552.738 | $8.468.552.738 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$485,53 | 1.9% | 3.1% | 10.6% | 16.9% | $224.756.704 | $8.165.158.996 | $8.165.916.529 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.093,28 | 0.1% | 1.4% | 0.2% | 5.1% | $97.350.475 | $7.444.020.604 | $7.444.020.604 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.047,66 | 0.1% | 1.3% | 0.9% | 15.7% | $2.048.842 | $6.894.360.728 | $6.894.360.728 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Cumpărare
|
$363,31 | 0.3% | 2.1% | 10.3% | 14.3% | $112.984.199 | $6.823.953.905 | $6.823.953.905 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,86 | 0.0% | 1.5% | 0.1% | 12.7% | $62.594.848 | $6.589.427.493 | $16.415.323.069 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,31 | 0.0% | 1.9% | 1.0% | 12.3% | $149.400.415 | $6.219.785.447 | $8.314.110.002 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1634 | 0.1% | 3.1% | 1.5% | 11.9% | $199.597.546 | $6.097.227.571 | $7.355.858.396 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.118,73 | 0.0% | 1.4% | 0.1% | 5.1% | $317.559.079 | $6.085.070.667 | $6.085.070.667 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1773 | 0.3% | 2.8% | 4.8% | 5.0% | $146.272.273 | $6.057.829.798 | $8.863.093.387 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $1.670.200 | $4.693.240.285 | $4.693.240.285 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Cumpărare
|
$0,1192 | 1.2% | 2.8% | 6.9% | 21.1% | $7.906.208 | $4.664.646.161 | $4.664.646.161 | 1.0 |
|
|
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $284.152.509 | $4.642.052.692 | $4.642.052.692 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.857,79 | 0.2% | 1.5% | 1.1% | 15.5% | $1.143.460 | $4.309.964.267 | $4.309.964.267 | 1.0 |
|
|||
WETH
WETH
|
$1.860,43 | 0.1% | 1.0% | 0.9% | 15.2% | $221.137.185 | $4.220.674.454 | $4.220.674.454 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$209,44 | 0.2% | 0.9% | 4.9% | 10.9% | $80.501.168 | $4.202.007.903 | $4.202.011.830 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $985.625.766 | $4.149.388.452 | $4.149.388.452 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $64.284.470 | $4.061.671.772 | $4.061.671.772 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.4% | 0.3% | 2.1% | 7.1% | $28.080.154 | $3.985.793.134 | $7.611.022.703 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29.364.357 | $3.984.654.179 | $3.984.654.179 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$46,17 | 0.0% | 1.9% | 2.5% | 13.3% | $239.745.365 | $3.574.674.254 | $3.574.798.341 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.042,46 | 0.0% | 1.1% | 0.9% | 15.3% | $514.104 | $3.430.036.859 | $3.430.036.859 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.0% | $265.989.566 | $3.279.287.895 | $3.279.287.895 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07159 | 1.4% | 0.2% | 8.4% | 5.1% | $46.046.294 | $3.135.442.931 | $3.580.000.502 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7090 | 0.1% | 4.9% | 4.0% | 3.5% | $208.690.656 | $2.873.520.096 | $7.091.024.666 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,26 | 0.5% | 0.6% | 4.6% | 1.6% | $170.532.522 | $2.701.149.987 | $2.899.270.747 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167.498.584 | $2.678.447.370 | $2.683.494.395 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,05657 | 0.1% | 0.8% | 5.3% | 0.6% | $6.942.395 | $2.674.574.086 | $5.590.017.856 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.050,40 | 0.1% | 0.1% | 1.2% | 1.2% | $154.386.441 | $2.482.217.855 | $2.866.701.430 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054161 | 0.1% | 0.7% | 0.7% | 4.3% | $52.747.956 | $2.450.941.468 | $2.452.009.217 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Cumpărare
|
$3,76 | 1.8% | 0.1% | 5.7% | 30.3% | $155.488.553 | $2.354.854.039 | $3.361.040.965 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,81 | 0.1% | 4.0% | 5.8% | 7.1% | $139.346.774 | $2.354.495.266 | $2.354.495.287 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.5% | 0.7% | 0.4% | $1.654.510 | $2.163.462.265 | $2.163.462.265 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Cumpărare
|
$0,3818 | 1.8% | 5.2% | 2.4% | 23.7% | $117.817.509 | $1.859.386.530 | $3.818.566.996 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$189,81 | 0.2% | 1.8% | 1.8% | 12.6% | $74.451.990 | $1.821.959.321 | $3.986.577.923 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05691 | 0.3% | 2.7% | 0.3% | 0.7% | $63.515.699 | $1.809.033.894 | $5.693.303.318 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.048,19 | 0.0% | 0.1% | 1.0% | 1.1% | $92.818.983 | $1.800.899.841 | $1.800.899.841 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Cumpărare
|
$81,92 | 0.1% | 0.4% | 1.1% | 9.0% | $10.818.885 | $1.720.458.948 | $1.720.458.948 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6290 | 0.5% | 1.3% | 1.2% | 3.1% | $64.356.380 | $1.689.267.553 | $4.916.587.585 | 0.34 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$73,67 | 0.3% | 3.0% | 1.9% | 8.8% | $255.888.156 | $1.666.499.468 | $1.666.499.468 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Cumpărare
|
$0.051843 | 0.0% | 0.5% | 1.5% | 8.0% | $24.042.218 | $1.655.247.514 | $1.655.247.514 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Cumpărare
|
$1,20 | 0.1% | 5.2% | 3.6% | 55.3% | $9.026.143 | $1.598.483.881 | $6.495.516.711 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.887.921 | $1.589.689.217 | $1.589.689.217 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.863.306 | $1.588.697.040 | $1.588.697.040 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $24.215.194 | $1.545.242.245 | $1.545.437.029 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $9.349.693 | $1.538.154.684 | $1.538.154.684 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Cumpărare
|
$92,67 | 0.9% | 3.2% | 2.4% | 19.6% | $152.252.485 | $1.429.388.058 | $1.483.388.814 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.0% | 0.0% | 0.1% | $424.346 | $1.419.460.177 | $1.419.460.177 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3302 | 0.1% | 0.6% | 2.3% | 1.1% | $43.610.595 | $1.375.717.174 | $1.375.717.174 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Cumpărare
|
$0,8039 | 0.1% | 1.5% | 5.7% | 8.9% | $76.470.522 | $1.362.911.541 | $1.362.911.541 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Cumpărare
|
$0,4096 | 0.2% | 0.6% | 3.9% | 18.4% | $112.123.411 | $1.352.749.024 | $2.547.675.571 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Cumpărare
|
$0,05754 | 0.8% | 6.0% | 3.1% | 8.1% | $21.149.548 | $1.343.590.822 | $1.349.633.957 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $296.935 | $1.317.568.302 | $1.317.568.302 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Cumpărare
|
$0,3459 | 4.7% | 10.1% | 10.0% | 35.3% | $139.337.576 | $1.298.844.359 | $3.460.959.505 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$1,93 | 0.4% | 1.7% | 1.5% | 12.1% | $14.670.468 | $1.265.102.542 | $1.930.845.037 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,13 | 0.2% | 1.4% | 0.3% | 2.2% | $29.342.066 | $1.181.912.118 | $1.181.912.118 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,72 | 0.1% | 1.9% | 1.7% | 13.0% | $37.945.816 | $1.158.026.051 | $1.158.026.051 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,65 | 0.4% | 1.6% | 0.3% | 2.3% | $6.715.086 | $1.155.599.671 | $1.503.816.927 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.052713 | 0.0% | 2.5% | 0.8% | 7.4% | $110.669.663 | $1.141.840.374 | $1.141.840.374 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.295,34 | 0.1% | 1.4% | 1.2% | 6.0% | $39.519,74 | $1.127.900.963 | $1.127.900.963 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.520.984 | $1.107.677.010 | $1.107.677.010 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $97.367.880 | $1.068.121.168 | $1.068.121.168 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.796.468 | $1.050.721.463 | $1.050.721.463 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.087.906 | $1.047.626.379 | $1.047.626.379 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,52 | 0.1% | 4.8% | 7.2% | 5.6% | $42.868.508 | $1.027.651.684 | $1.027.651.684 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3,26 | 1.7% | 10.6% | 36.6% | 92.7% | $34.917.830 | $1.009.605.556 | $3.264.514.631 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.008.294.522 | $1.008.294.522 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$564,03 | 0.0% | 0.4% | 0.7% | 0.3% | $131.841.366 | $993.427.576 | $993.427.576 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Cumpărare
|
$0,03815 | 0.6% | 0.6% | 7.6% | 9.5% | $11.666.589 | $945.442.109 | $3.814.915.340 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.858,18 | 0.0% | 1.0% | 0.9% | 14.8% | $20.826.667 | $938.374.441 | $938.374.441 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Cumpărare
|
$63,66 | 0.3% | 0.4% | 2.7% | 6.5% | $7.556.467 | $925.911.528 | $930.260.715 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,08235 | 0.8% | 5.0% | 4.0% | 34.3% | $12.911.466 | $901.793.739 | $1.387.374.982 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.995,90 | 0.1% | 1.1% | 1.0% | 15.4% | $15.310,99 | $891.699.723 | $891.699.723 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Cumpărare
|
$6,46 | 0.0% | 2.2% | 2.6% | 6.8% | $3.227.147 | $886.153.125 | $918.457.925 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $882.893.437 | $882.893.437 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Cumpărare
|
$0,1029 | 0.2% | 2.0% | 5.4% | 26.9% | $25.295.840 | $842.518.010 | $842.518.010 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Cumpărare
|
$0,08702 | 0.3% | 2.4% | 5.9% | 4.1% | $85.546.660 | $832.022.645 | $1.305.346.852 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $819.872.285 | $819.872.285 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,07632 | 0.4% | 0.3% | 7.7% | 4.1% | $30.187.206 | $815.635.039 | $815.635.039 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
