Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.901.119.390.439
Capitalizare de piață
0.6%
$46.962.573.052
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$82.949,53 | 0.1% | 0.4% | 2.2% | 8.3% | $14.085.920.233 | $1.666.975.095.150 | $1.666.975.095.150 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.508,12 | 0.2% | 0.7% | 6.9% | 2.6% | $5.986.672.522 | $306.285.700.462 | $306.285.700.462 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $29.398.386.876 | $184.091.968.689 | $189.554.199.763 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$748,01 | 0.1% | 0.7% | 5.0% | 5.5% | $452.123.337 | $99.601.597.979 | $99.601.597.149 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,40 | 0.2% | 0.1% | 6.0% | 4.7% | $820.188.291 | $88.348.442.010 | $139.927.430.648 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.166.746.930 | $72.972.904.104 | $72.977.936.650 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$109,95 | 0.1% | 0.7% | 8.1% | 11.4% | $1.524.466.566 | $64.771.965.353 | $69.890.261.264 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3303 | 0.0% | 0.4% | 1.5% | 2.8% | $242.240.362 | $31.383.606.259 | $31.383.608.878 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,07 | 0.0% | 6.4% | 0.3% | 2.9% | $1.524.499 | $25.306.010.998 | $25.306.010.998 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.507,60 | 0.2% | 0.6% | 6.9% | 2.7% | $11.000.033 | $24.292.905.456 | $24.294.456.453 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.227,20 | 0.4% | 1.3% | 6.3% | 13.1% | $338.452.650 | $20.833.939.803 | $20.834.566.745 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$85,46 | 0.3% | 1.2% | 4.6% | 8.4% | $578.455.980 | $19.008.759.957 | $81.634.312.594 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08597 | 0.4% | 0.3% | 7.8% | 3.2% | $352.151.919 | $14.784.805.273 | $14.784.807.852 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.124,90 | 0.2% | 0.7% | 6.8% | 2.9% | $3.223.780 | $11.540.667.661 | $11.540.763.806 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.684.450 | $10.136.019.275 | $10.134.424.087 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Cumpărare
|
$13,03 | 0.4% | 1.4% | 8.0% | 13.2% | $208.571.563 | $9.994.611.391 | $13.033.333.477 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Cumpărare
|
$523,29 | 1.2% | 0.5% | 6.9% | 1.7% | $93.863.390 | $9.844.849.821 | $9.844.859.866 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$81,61 | 0.1% | 0.4% | 3.3% | 2.9% | $24.615.920 | $9.694.360.358 | $23.941.245.622 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.860,33 | 0.1% | 0.4% | 2.3% | 8.1% | $43.533.646 | $9.622.486.037 | $9.622.486.037 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2490 | 0.6% | 1.8% | 1.4% | 20.9% | $479.805.188 | $9.348.357.211 | $11.203.853.347 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.773,83 | 0.2% | 0.7% | 6.8% | 2.8% | $3.899.449 | $9.336.931.789 | $9.336.931.789 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $422.610.323 | $9.177.066.281 | $9.177.066.281 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,90 | 0.4% | 0.2% | 1.4% | 3.4% | $471.320 | $8.188.824.365 | $8.770.869.585 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.933,93 | 0.1% | 0.4% | 2.2% | 8.2% | $142.099.779 | $7.861.971.105 | $7.861.971.104 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,01102 | 0.9% | 5.6% | 4.1% | 30.4% | $19.653.606 | $7.818.971.157 | $12.594.139.050 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,30 | 0.3% | 8.1% | 9.3% | 116.1% | $794.121.339 | $6.930.941.338 | $6.930.941.783 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1962 | 0.3% | 0.6% | 9.4% | 12.0% | $78.176.816 | $6.879.887.346 | $9.811.999.135 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.506,98 | 0.2% | 0.7% | 6.8% | 2.8% | $0,00 | $6.047.489.156 | $6.046.937.438 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$278,52 | 0.3% | 0.5% | 13.1% | 24.1% | $135.279.862 | $5.598.763.835 | $5.598.766.446 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.772,59 | 0.3% | 0.8% | 6.8% | 2.8% | $839.166 | $5.543.004.428 | $5.543.025.352 | 1.0 |
|
|||
WETH
WETH
|
$2.508,50 | 0.3% | 0.7% | 6.9% | 2.6% | $149.610.377 | $5.455.831.094 | $5.457.749.972 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Cumpărare
|
$63,68 | 0.2% | 0.1% | 9.6% | 21.9% | $196.144.800 | $4.948.125.655 | $4.948.331.028 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $158.823 | $4.903.437.373 | $4.903.431.011 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Cumpărare
|
$7,62 | 0.9% | 3.2% | 16.6% | 27.0% | $467.228.960 | $4.763.429.498 | $6.762.218.251 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24.518.934 | $4.761.123.442 | $4.761.123.442 | 1.0 |
|
||
| 26 |
Canton
CC
|
Cumpărare
|
$0,1191 | 0.4% | 3.5% | 4.6% | 21.0% | $9.059.855 | $4.740.394.874 | $4.740.394.874 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$10,35 | 0.2% | 0.1% | 7.1% | 39.2% | $218.059.155 | $4.589.771.201 | $4.865.865.507 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Cumpărare
|
$1,11 | 0.3% | 3.5% | 6.5% | 52.1% | $492.997.552 | $4.573.441.597 | $11.105.248.320 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160.301.332 | $4.546.913.763 | $4.544.496.507 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,59 | 0.3% | 0.9% | 53.3% | 218.1% | $11.142.480 | $4.316.622.672 | $15.939.423.506 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $298.957.007 | $4.259.001.470 | $4.259.001.470 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 0.3% | 3.8% | 8.6% | $33.502.676 | $4.126.472.299 | $7.689.973.280 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,09259 | 0.8% | 0.4% | 9.9% | 22.8% | $69.317.492 | $4.073.358.291 | $4.629.052.545 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $50.106.368 | $4.060.756.188 | $4.060.756.188 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Cumpărare
|
$236,94 | 0.8% | 3.7% | 7.0% | 270.2% | $113.239.772 | $3.449.260.583 | $3.462.605.057 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.181,62 | 0.0% | 0.1% | 0.9% | 3.1% | $49.557.173 | $3.382.850.816 | $3.459.887.496 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.4% | 1.9% | 1.1% | $664.644 | $3.276.241.168 | $3.276.241.767 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Cumpărare
|
$285,05 | 0.4% | 3.2% | 7.6% | 20.6% | $118.227.780 | $3.232.180.746 | $5.985.706.796 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055428 | 0.5% | 1.1% | 6.0% | 7.3% | $48.537.869 | $3.198.313.746 | $3.199.710.310 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144.261.575 | $3.133.716.499 | $3.133.716.499 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,06044 | 0.3% | 2.3% | 9.4% | 7.8% | $5.958.802 | $2.994.654.696 | $5.982.216.615 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Cumpărare
|
$0,2234 | 1.3% | 2.4% | 8.0% | 54.0% | $256.514.818 | $2.993.299.172 | $3.349.145.926 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31.779.558 | $2.905.231.943 | $2.905.231.943 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,90 | 0.7% | 0.3% | 7.6% | 39.0% | $796,59 | $2.702.701.542 | $2.702.701.542 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Cumpărare
|
$125,65 | 0.2% | 0.2% | 4.6% | 15.0% | $11.424.403 | $2.638.787.200 | $2.638.787.200 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Cumpărare
|
$168,90 | 0.7% | 0.3% | 7.6% | 39.0% | $238.770.998 | $2.607.266.341 | $2.702.584.990 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005466 | 0.4% | 0.2% | 13.1% | 49.1% | $126.304.121 | $2.532.793.786 | $4.531.075.524 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.054.806 | $2.447.110.624 | $2.447.110.624 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,4919 | 0.3% | 1.5% | 2.4% | 42.9% | $139.950.432 | $2.394.798.975 | $4.918.127.661 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $991.035 | $2.313.893.139 | $2.313.893.139 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Cumpărare
|
$0,9825 | 0.8% | 2.9% | 4.1% | 14.1% | $652.679 | $2.244.996.799 | $5.329.177.434 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6077 | 0.3% | 22.2% | 48.6% | 53.7% | $6.952.864 | $2.227.360.129 | $2.227.458.490 | 1.0 |
|
|||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Cumpărare
|
$1,26 | 0.3% | 1.3% | 5.7% | 14.2% | $158.733.114 | $2.145.602.330 | $2.145.611.632 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Cumpărare
|
$0,5634 | 2.0% | 8.9% | 7.7% | 39.5% | $307.811.556 | $2.145.112.902 | $5.634.132.074 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$289,19 | 1.6% | 4.0% | 7.2% | 20.0% | $26.967.791 | $1.987.093.428 | $1.987.093.428 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,7135 | 0.7% | 0.8% | 1.0% | 1.5% | $59.848.554 | $1.936.171.094 | $5.560.100.980 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Cumpărare
|
$0,5683 | 0.1% | 2.7% | 11.8% | 0.1% | $21.889.423 | $1.876.587.387 | $3.534.548.606 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Cumpărare
|
$4.184,26 | 0.0% | 0.0% | 0.9% | 3.1% | $38.869.383 | $1.838.775.100 | $1.838.775.100 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $340.761 | $1.817.696.826 | $1.817.696.826 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05693 | 0.1% | 0.1% | 3.5% | 1.5% | $25.277.018 | $1.809.052.277 | $5.692.721.494 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Cumpărare
|
$0,07716 | 0.3% | 1.0% | 15.3% | 28.8% | $8.360.579 | $1.806.941.133 | $1.809.794.597 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$3,10 | 1.1% | 0.1% | 8.9% | 8.9% | $57.200.933 | $1.726.212.983 | $1.726.212.983 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.054033 | 0.5% | 1.5% | 6.8% | 24.1% | $100.765.754 | $1.697.123.417 | $1.697.123.417 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$2,42 | 0.1% | 1.3% | 12.1% | 7.1% | $14.180.814 | $1.695.764.727 | $2.421.107.328 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.4% | 3.3% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.0% | $5.145.181 | $1.614.391.818 | $1.614.667.045 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.187.064 | $1.588.508.123 | $1.588.508.123 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $54.610.473 | $1.551.510.518 | $1.551.510.518 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.508,50 | 0.3% | 0.7% | 6.9% | 2.6% | $8.318.716 | $1.517.634.222 | $1.517.634.222 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051684 | 0.1% | 0.0% | 1.4% | 0.0% | $13.243.317 | $1.512.628.268 | $1.512.628.268 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.393,34 | 0.0% | 0.1% | 3.2% | 6.9% | $6.094,24 | $1.445.613.068 | $1.445.613.068 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.0% | 0.4% | 1.4% | 2.6% | $27.605.030 | $1.375.725.836 | $1.375.800.801 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,95 | 0.1% | 0.7% | 8.1% | 11.4% | $233.752.928 | $1.373.039.840 | $1.373.039.840 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,94 | 0.0% | 0.0% | 2.7% | 0.9% | $7.403.434 | $1.361.109.824 | $1.771.253.527 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,42 | 0.5% | 0.1% | 5.5% | 10.5% | $56.089.460 | $1.334.599.161 | $1.334.603.027 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Cumpărare
|
$0,1944 | 2.5% | 3.8% | 5.9% | 35.4% | $123.785.404 | $1.319.278.601 | $1.944.240.065 | 0.68 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $601.368 | $1.318.042.630 | $1.318.042.630 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.303.364 | $1.294.307.714 | $1.294.307.713 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.887.324 | $1.213.205.190 | $1.213.205.190 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Cumpărare
|
$0,3593 | 0.6% | 4.7% | 8.6% | 59.0% | $77.486.204 | $1.192.236.557 | $2.464.478.730 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$746,78 | 0.1% | 0.7% | 5.0% | 5.5% | $116.852.378 | $1.155.501.910 | $1.155.941.496 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,52 | 0.1% | 0.8% | 8.0% | 11.9% | $7.467.382 | $1.148.623.731 | $1.148.631.427 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Cumpărare
|
$10,90 | 0.3% | 1.6% | 3.4% | 19.5% | $1.378.352 | $1.141.116.745 | $1.274.679.878 | 0.9 |
|
|
| 73 |
JUST
JST
|
Cumpărare
|
$0,1391 | 0.8% | 3.3% | 0.2% | 32.8% | $41.154.483 | $1.138.790.124 | $1.138.790.124 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,69 | 0.0% | 0.8% | 8.1% | 11.8% | $406.698 | $1.128.576.072 | $1.128.636.861 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Cumpărare
|
$0,04045 | 0.1% | 2.2% | 6.1% | 14.5% | $6.355.888 | $1.122.201.030 | $1.122.201.077 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Cumpărare
|
$22,72 | 0.4% | 2.7% | 19.4% | 6.3% | $28.258.211 | $1.098.249.836 | $1.842.967.756 | 0.6 |
|
|
Sau găsiți aplicația în magazinele de aplicații
