Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.154.583.933.267
Capitalizare de piață
0.1%
$57.724.905.046
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$60.063,71 | 0.5% | 0.1% | 6.2% | 18.3% | $22.371.179.893 | $1.204.386.683.255 | $1.204.386.683.255 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.576,66 | 0.3% | 0.1% | 9.6% | 21.7% | $8.087.353.636 | $190.279.734.686 | $190.280.096.478 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $36.138.294.068 | $186.068.801.773 | $191.527.921.217 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$553,18 | 0.2% | 0.3% | 6.6% | 17.9% | $662.271.958 | $74.571.492.250 | $74.571.492.250 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.782.838.368 | $73.660.201.805 | $73.712.766.685 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,05 | 0.6% | 0.1% | 7.4% | 21.9% | $1.397.002.208 | $65.315.572.208 | $104.923.864.202 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$72,90 | 0.3% | 2.1% | 1.1% | 11.4% | $2.439.570.338 | $42.335.145.583 | $45.875.433.622 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3235 | 0.1% | 0.5% | 2.1% | 5.6% | $503.170.991 | $30.682.388.112 | $30.682.389.365 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.576,57 | 0.4% | 0.0% | 9.6% | 21.7% | $11.295.561 | $14.345.757.538 | $14.345.757.538 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$62,66 | 0.5% | 0.2% | 7.1% | 5.2% | $381.561.517 | $13.929.808.918 | $59.822.438.613 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07282 | 0.5% | 0.9% | 12.9% | 27.8% | $497.864.358 | $11.276.283.876 | $12.420.352.384 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.645.958 | $10.340.360.132 | $10.340.360.132 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01556 | 0.1% | 0.2% | 8.1% | 8.2% | $33.375.797 | $10.298.540.020 | $17.892.922.934 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $342.629.030 | $9.180.684.548 | $9.180.684.548 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,40 | 0.2% | 0.2% | 1.9% | 6.6% | $191.582 | $8.648.025.920 | $9.258.469.906 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.952,26 | 0.3% | 0.3% | 9.8% | 21.5% | $5.462.933 | $7.236.626.958 | $7.236.626.958 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.896,50 | 0.4% | 0.5% | 6.5% | 18.3% | $86.147.521 | $6.955.860.773 | $6.955.860.773 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$384,43 | 0.9% | 0.5% | 15.0% | 25.7% | $258.049.904 | $6.456.101.367 | $6.456.700.340 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,1725 | 0.4% | 0.7% | 17.8% | 28.9% | $120.863.991 | $5.860.689.703 | $8.627.548.610 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.0% | 0.3% | $194.427 | $5.841.358.066 | $5.841.358.066 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.734,41 | 0.3% | 0.0% | 9.6% | 21.6% | $4.323.529 | $5.837.584.132 | $5.837.584.132 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Cumpărare
|
$309,36 | 0.0% | 0.9% | 5.3% | 22.4% | $100.679.270 | $5.806.831.451 | $5.806.831.451 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$47,92 | 0.3% | 0.3% | 8.8% | 11.1% | $63.822.348 | $5.662.773.446 | $14.091.197.798 | 0.4 |
|
|
| 19 |
Canton
CC
|
Cumpărare
|
$0,1452 | 0.1% | 4.8% | 3.2% | 6.3% | $7.273.576 | $5.656.181.005 | $5.656.181.005 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,32 | 0.5% | 0.5% | 8.3% | 20.0% | $199.507.227 | $5.474.801.407 | $7.318.275.128 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.068,69 | 0.5% | 0.2% | 6.2% | 18.3% | $350.366.903 | $5.408.828.417 | $5.408.828.417 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Cumpărare
|
$0,1451 | 0.8% | 0.3% | 9.5% | 38.2% | $244.308.576 | $5.405.154.358 | $6.528.264.129 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$15,00 | 5.4% | 15.2% | 0.3% | 118.7% | $33.306.210 | $4.703.938.063 | $15.050.538.264 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $674.750.831 | $4.652.707.766 | $4.652.707.766 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.613.332 | $4.625.078.794 | $4.625.078.794 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $38.800.843 | $4.454.133.952 | $4.454.133.952 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.5% | 2.5% | 3.2% | 8.8% | $7.225.766 | $4.325.966.167 | $8.331.626.440 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $99.792.839 | $4.059.749.556 | $4.059.749.556 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Cumpărare
|
$196,76 | 0.7% | 1.9% | 1.3% | 35.1% | $82.751.271 | $3.946.053.786 | $3.946.063.010 | 1.0 |
|
|
WETH
WETH
|
$1.577,36 | 0.4% | 0.1% | 9.6% | 21.6% | $9.566.203 | $3.872.059.572 | $3.872.059.572 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.575,80 | 0.4% | 0.3% | 9.7% | 21.7% | $1.383.819 | $3.583.087.582 | $3.583.087.582 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Cumpărare
|
$42,42 | 0.3% | 0.7% | 5.2% | 19.3% | $211.545.265 | $3.280.600.838 | $3.280.680.648 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.1% | $564.023 | $3.108.196.098 | $3.108.196.098 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,07140 | 0.2% | 0.4% | 9.7% | 27.2% | $45.160.266 | $3.103.873.861 | $3.569.865.273 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.687.973 | $2.967.952.908 | $2.967.952.908 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,60 | 1.2% | 4.4% | 5.7% | 26.1% | $213.135.630 | $2.848.651.181 | $3.057.590.684 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.731,60 | 0.4% | 0.1% | 9.6% | 21.6% | $2.310.787 | $2.797.552.925 | $2.797.552.925 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Cumpărare
|
$0,6916 | 0.6% | 1.3% | 2.4% | 23.2% | $222.192.853 | $2.786.610.532 | $6.916.044.647 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.722.166 | $2.736.783.133 | $2.736.783.133 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05404 | 0.2% | 0.7% | 8.4% | 20.2% | $7.476.100 | $2.488.356.731 | $5.336.125.742 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054194 | 1.0% | 0.1% | 10.2% | 23.6% | $51.845.084 | $2.471.363.536 | $2.472.440.040 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.019,26 | 0.4% | 1.1% | 4.1% | 10.9% | $92.995.574 | $2.463.106.980 | $2.844.630.373 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,85 | 0.5% | 1.3% | 13.8% | 23.5% | $205.194.405 | $2.401.115.560 | $2.401.115.581 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 1.3% | $3.608.060 | $2.158.523.900 | $2.158.523.900 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$205,53 | 0.2% | 1.1% | 11.3% | 18.3% | $97.684.605 | $1.972.894.846 | $4.316.835.699 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05843 | 0.9% | 0.2% | 0.6% | 1.1% | $24.136.533 | $1.855.624.904 | $5.840.038.202 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Cumpărare
|
$2,95 | 0.8% | 0.8% | 1.9% | 2.1% | $142.009.139 | $1.835.437.029 | $2.639.432.079 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.021,63 | 0.5% | 1.2% | 4.2% | 11.1% | $82.253.358 | $1.818.296.860 | $1.818.296.860 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,6331 | 0.3% | 2.2% | 0.6% | 8.1% | $75.350.418 | $1.694.490.049 | $4.950.834.273 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $2.212.492 | $1.682.964.155 | $1.682.964.155 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$72,94 | 0.3% | 2.3% | 1.0% | 11.2% | $579.085.515 | $1.645.564.707 | $1.645.564.707 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Cumpărare
|
$78,30 | 0.2% | 1.7% | 2.5% | 10.1% | $17.950.062 | $1.644.073.657 | $1.644.073.657 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.092.322 | $1.588.404.767 | $1.588.404.767 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.803.857 | $1.569.950.667 | $1.569.950.667 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3128 | 1.1% | 1.2% | 6.6% | 9.6% | $49.193.786 | $1.523.019.093 | $3.127.779.162 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Cumpărare
|
$0.051677 | 0.3% | 0.2% | 3.1% | 6.6% | $5.928.840 | $1.519.173.929 | $1.519.173.929 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Cumpărare
|
$0,4285 | 0.9% | 5.2% | 30.9% | 45.0% | $155.902.253 | $1.491.287.237 | $4.275.805.189 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.1% | 0.2% | 0.0% | $1.086.123 | $1.419.170.185 | $1.419.170.185 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Cumpărare
|
$0,4259 | 0.2% | 0.7% | 20.2% | 34.4% | $27.159.727 | $1.406.610.751 | $2.649.115.087 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Cumpărare
|
$91,58 | 0.8% | 1.5% | 21.4% | 10.6% | $265.233.909 | $1.390.062.207 | $1.465.159.712 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Cumpărare
|
$0,8183 | 0.7% | 1.6% | 15.0% | 31.6% | $90.570.687 | $1.383.709.673 | $1.383.709.673 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $98.536.195 | $1.359.940.656 | $1.360.115.922 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3232 | 0.2% | 0.4% | 2.1% | 5.5% | $31.617.267 | $1.356.609.734 | $1.356.609.734 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $4.384.849 | $1.317.770.525 | $1.317.770.525 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Cumpărare
|
$0,1208 | 0.3% | 4.7% | 10.8% | 16.0% | $11.053.203 | $1.311.026.380 | $2.016.963.661 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.072.922 | $1.289.432.117 | $1.289.432.117 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,24 | 0.0% | 1.2% | 11.5% | 18.4% | $23.104.718 | $1.248.519.823 | $1.248.519.823 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,17 | 0.5% | 0.8% | 4.0% | 19.2% | $31.712.552 | $1.202.935.196 | $1.202.935.196 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Cumpărare
|
$0,05022 | 0.5% | 0.7% | 14.5% | 22.6% | $7.254.151 | $1.169.455.464 | $1.177.719.319 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.399.297 | $1.154.094.330 | $1.154.094.330 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$1,78 | 0.6% | 0.8% | 1.8% | 12.0% | $9.204.909 | $1.153.703.859 | $1.783.782.380 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,63 | 0.0% | 0.7% | 7.5% | 18.3% | $10.818.877 | $1.140.163.556 | $1.488.632.852 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,03 | 0.0% | 0.4% | 3.9% | 14.7% | $30.155.784 | $1.101.151.158 | $1.101.151.158 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.850,02 | 0.2% | 1.1% | 7.0% | 18.5% | $41.718,73 | $1.050.090.290 | $1.050.090.290 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Cumpărare
|
$21,85 | 0.2% | 2.2% | 40.7% | 16.0% | $10.871.676 | $1.021.603.828 | $2.108.840.701 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.046.181 | $1.016.150.049 | $1.016.150.049 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Cumpărare
|
$0.052355 | 1.0% | 1.0% | 16.9% | 31.0% | $114.879.902 | $990.693.972 | $990.693.972 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$553,44 | 0.3% | 0.2% | 6.6% | 17.8% | $196.956.686 | $970.298.668 | $970.298.668 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Cumpărare
|
$65,66 | 0.4% | 0.8% | 7.2% | 8.8% | $7.441.472 | $955.619.808 | $960.108.541 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.1% | 0.1% | 0.5% | 2.1% | $0,00 | $945.575.499 | $945.575.499 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,93 | 0.6% | 0.2% | 7.0% | 4.9% | $3.092.216 | $909.617.737 | $909.617.737 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Cumpărare
|
$6,74 | 0.3% | 0.2% | 9.0% | 15.5% | $2.003.219 | $908.614.126 | $959.222.011 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Cumpărare
|
$0,03699 | 1.3% | 1.1% | 6.2% | 2.1% | $21.165.096 | $889.629.889 | $3.702.592.034 | 0.24 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.675,06 | 0.3% | 0.6% | 10.4% | 22.1% | $247,42 | $862.510.307 | $862.510.307 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.086.977 | $859.171.848 | $859.171.848 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,57 | 0.3% | 0.2% | 13.7% | 22.9% | $26.138.481 | $812.075.716 | $812.075.716 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Cumpărare
|
$1,56 | 0.5% | 0.2% | 7.1% | 21.4% | $33.696.891 | $808.276.659 | $831.273.855 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.576,80 | 0.4% | 0.0% | 9.6% | 21.7% | $24.505.482 | $796.544.298 | $796.544.298 | 1.0 |
|
|||
| 75 |
MemeCore
M
|
Cumpărare
|
$0,6019 | 1.1% | 11.7% | 79.4% | 78.7% | $14.646.930 | $793.453.701 | $3.241.648.867 | 0.24 |
|
|
| 76 |
Algorand
ALGO
|
Cumpărare
|
$0,08736 | 0.7% | 0.5% | 2.5% | 32.4% | $26.559.675 | $780.612.070 | $780.613.343 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
