Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.781.445.936.210
Capitalizare de piață
3.1%
$87.338.806.761
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$80.376,77 | 0.1% | 3.1% | 0.8% | 6.0% | $35.701.217.113 | $1.616.004.363.340 | $1.616.004.363.340 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.417,73 | 0.0% | 5.1% | 4.7% | 10.8% | $15.176.958.414 | $295.427.409.111 | $295.427.409.111 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $57.902.156.090 | $178.288.795.856 | $183.753.140.808 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$715,18 | 0.1% | 1.7% | 4.5% | 8.4% | $964.235.343 | $94.053.715.521 | $94.053.715.521 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,32 | 0.3% | 4.0% | 2.8% | 11.8% | $2.070.870.400 | $83.587.687.157 | $131.924.327.877 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.831.408.206 | $70.780.461.012 | $70.789.757.736 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$96,72 | 0.2% | 4.0% | 3.1% | 19.6% | $4.486.362.064 | $57.088.445.234 | $61.609.334.476 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3185 | 0.0% | 1.1% | 3.8% | 5.4% | $453.832.104 | $30.262.992.642 | $30.262.993.186 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.416,87 | 0.0% | 5.0% | 4.8% | 10.7% | $42.082.860 | $23.488.125.846 | $23.488.125.846 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.325,84 | 0.6% | 3.1% | 6.5% | 1.2% | $1.120.190.665 | $22.571.975.595 | $22.572.253.193 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$83,50 | 0.4% | 1.4% | 6.5% | 9.8% | $1.280.117.324 | $19.991.303.642 | $79.456.763.129 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07702 | 0.1% | 2.9% | 0.9% | 18.7% | $559.442.000 | $12.062.372.205 | $12.062.495.433 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Cumpărare
|
$636,32 | 0.1% | 0.4% | 7.5% | 13.8% | $169.681.852 | $11.979.893.404 | $11.979.893.404 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.016,29 | 0.1% | 5.1% | 4.9% | 10.5% | $45.719.634 | $11.290.148.507 | $11.290.148.507 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $320.577.569 | $9.587.656.633 | $9.587.656.633 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.678,01 | 0.1% | 5.0% | 4.6% | 10.6% | $4.593.875 | $9.362.607.516 | $9.362.607.516 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.251,27 | 0.1% | 3.2% | 0.9% | 6.0% | $256.909.573 | $9.319.755.025 | $9.319.755.025 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$77,70 | 0.1% | 3.6% | 1.6% | 9.1% | $153.427.063 | $9.221.609.533 | $22.784.965.036 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $718.646.364 | $9.180.617.380 | $9.180.617.380 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$11,58 | 0.1% | 4.4% | 2.2% | 16.7% | $366.483.762 | $8.880.010.269 | $11.579.853.441 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Cumpărare
|
$9,35 | 0.0% | 0.5% | 1.1% | 5.0% | $88.429,95 | $8.600.810.996 | $9.212.139.399 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.311,16 | 0.1% | 3.1% | 0.8% | 6.0% | $485.863.962 | $7.822.056.939 | $7.822.056.939 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1990 | 0.1% | 4.4% | 0.8% | 27.2% | $302.041.428 | $7.477.738.031 | $8.954.734.062 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1674 | 0.1% | 2.9% | 0.1% | 22.1% | $154.926.171 | $5.915.395.016 | $8.371.284.983 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$288,27 | 0.0% | 4.8% | 3.6% | 8.5% | $181.738.261 | $5.797.791.403 | $5.797.793.204 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.412,25 | 0.5% | 5.3% | 5.0% | 10.1% | $0,00 | $5.557.745.291 | $5.557.745.291 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.675,88 | 0.0% | 5.1% | 4.8% | 10.5% | $8.591.716 | $5.318.253.525 | $5.318.253.525 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,03 | 0.1% | 0.5% | 6.4% | 23.7% | $553.058.590 | $5.278.270.036 | $5.278.270.024 | 1.0 |
|
|
WETH
WETH
|
$2.415,79 | 0.1% | 5.0% | 4.8% | 10.7% | $486.520.064 | $4.992.868.099 | $4.992.868.099 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Cumpărare
|
$7,58 | 0.4% | 2.1% | 9.0% | 13.8% | $584.038.827 | $4.621.176.902 | $6.716.886.206 | 0.69 |
|
|
| 23 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154.018.124 | $4.548.993.037 | $4.548.993.037 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $59.350.311 | $4.519.753.256 | $4.581.577.568 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $573.031 | $4.495.851.724 | $4.495.851.724 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Cumpărare
|
$0,006158 | 0.0% | 1.5% | 7.3% | 46.2% | $13.661.967 | $4.399.175.877 | $7.034.673.634 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$56,18 | 0.0% | 2.9% | 1.5% | 19.2% | $209.868.885 | $4.370.544.364 | $4.370.701.322 | 1.0 |
|
|
| 27 |
Canton
CC
|
Cumpărare
|
$0,1035 | 0.4% | 4.2% | 7.8% | 19.3% | $17.234.676 | $4.140.410.758 | $4.140.410.758 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$8,76 | 0.2% | 2.7% | 1.9% | 22.6% | $232.030.106 | $3.891.483.159 | $4.125.152.549 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,9311 | 0.1% | 3.2% | 2.7% | 22.1% | $405.793.239 | $3.854.020.059 | $9.311.378.386 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $839.848.883 | $3.690.837.356 | $3.690.837.356 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Cumpărare
|
$4.102,66 | 0.1% | 2.5% | 2.2% | 0.8% | $316.273.242 | $3.319.028.927 | $3.394.612.209 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 0.4% | 0.5% | 3.6% | 25.7% | $30.150.849 | $3.309.809.983 | $6.127.050.851 | 0.54 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $126.724.589 | $3.245.564.160 | $3.245.564.160 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,07283 | 0.5% | 4.3% | 0.2% | 27.0% | $67.753.581 | $3.228.186.466 | $3.641.319.667 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4152 | 0.0% | 0.1% | 0.4% | 7.0% | $2.604.959 | $3.085.973.757 | $3.085.973.757 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Cumpărare
|
$205,50 | 0.2% | 6.3% | 6.7% | 19.6% | $81.538.571 | $2.991.252.981 | $3.002.825.519 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $783.618.344 | $2.813.139.164 | $2.813.139.164 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054750 | 0.0% | 1.7% | 1.6% | 18.8% | $54.176.087 | $2.798.829.920 | $2.800.053.186 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Cumpărare
|
$236,04 | 0.0% | 3.4% | 4.3% | 22.3% | $98.813.217 | $2.760.376.462 | $2.760.376.462 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $49.341.094 | $2.703.955.037 | $2.704.055.036 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,05235 | 0.2% | 3.8% | 0.4% | 22.7% | $4.773.831 | $2.657.480.326 | $5.184.168.471 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $369.608.184 | $2.614.160.347 | $2.614.160.347 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,1813 | 0.2% | 0.4% | 7.4% | 26.1% | $352.833.535 | $2.447.428.907 | $2.719.365.452 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.1% | $2.562.279 | $2.394.375.239 | $2.394.375.239 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Cumpărare
|
$111,28 | 0.0% | 2.8% | 0.6% | 14.7% | $19.909.868 | $2.336.877.634 | $2.336.877.634 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.078.496 | $2.242.078.496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,48 | 0.3% | 2.4% | 2.6% | 26.4% | $3.094,43 | $2.135.763.099 | $2.135.763.099 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Cumpărare
|
$0.054981 | 0.5% | 0.4% | 2.1% | 15.6% | $489.853.444 | $2.095.584.120 | $2.095.584.120 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$133,48 | 0.3% | 2.4% | 2.6% | 26.4% | $244.212.615 | $2.060.949.282 | $2.135.666.211 | 0.97 |
|
|
| 47 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004337 | 0.3% | 1.4% | 2.9% | 31.6% | $151.198.762 | $1.992.315.096 | $3.574.845.459 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,4072 | 0.5% | 2.4% | 1.4% | 16.6% | $132.012.826 | $1.982.581.962 | $4.071.569.803 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Cumpărare
|
$0,8299 | 0.1% | 1.9% | 20.1% | 17.9% | $1.629.484 | $1.904.048.325 | $4.509.125.707 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.719.830 | $1.899.719.830 | 1.0 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.9% | 0.3% | $0,00 | $1.874.957.970 | $1.874.957.970 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Cumpărare
|
$4.114,94 | 0.1% | 2.5% | 2.4% | 0.7% | $118.774.244 | $1.842.321.760 | $1.842.321.760 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.3% | 0.0% | 0.1% | $875.787 | $1.834.261.085 | $1.834.261.085 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,7091 | 0.1% | 0.8% | 1.3% | 4.0% | $76.178.206 | $1.823.642.680 | $5.521.790.724 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Cumpărare
|
$0,9571 | 0.0% | 1.0% | 1.5% | 22.6% | $142.383.964 | $1.637.277.252 | $1.637.277.252 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,38 | 0.1% | 3.1% | 4.5% | 22.0% | $27.828.847 | $1.619.780.218 | $1.619.780.218 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $239.272.696 | $1.607.550.327 | $1.607.550.327 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.668.722 | $1.588.736.461 | $1.588.736.461 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Cumpărare
|
$2,26 | 0.1% | 1.6% | 3.8% | 16.4% | $19.494.659 | $1.588.401.251 | $2.257.659.100 | 0.7 |
|
|
| 58 |
Sky
SKY
|
Cumpărare
|
$0,06760 | 0.1% | 2.7% | 5.0% | 23.3% | $7.295.951 | $1.583.462.853 | $1.585.493.847 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Cumpărare
|
$0,4721 | 0.7% | 2.7% | 2.7% | 26.1% | $27.224.988 | $1.559.004.066 | $2.936.381.054 | 0.53 |
|
|
| 60 |
Bitway
BTW
|
$1,02 | 1.3% | 1.9% | 42.4% | 13.9% | $5.319.921 | $1.537.660.944 | $10.211.672.828 | 0.15 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,04674 | 0.3% | 4.8% | 8.7% | 17.1% | $60.112.030 | $1.485.325.164 | $4.673.750.247 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $1.927.425 | $1.483.088.952 | $1.483.218.631 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Cumpărare
|
$2,65 | 0.3% | 5.3% | 5.2% | 23.2% | $33.783.420 | $1.480.307.012 | $1.480.307.107 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.415,79 | 0.1% | 5.0% | 4.8% | 10.7% | $61.806.619 | $1.461.554.370 | $1.461.554.370 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Cumpărare
|
$0,3785 | 0.4% | 3.2% | 7.7% | 32.6% | $254.180.699 | $1.416.240.084 | $3.784.675.781 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$80.042,18 | 0.0% | 3.2% | 0.3% | 6.6% | $77.649,92 | $1.404.369.097 | $1.404.369.097 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051564 | 0.2% | 0.6% | 3.8% | 8.7% | $65.204.439 | $1.390.435.037 | $1.390.435.037 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $6.291.140 | $1.318.940.283 | $1.318.940.283 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,72 | 0.2% | 4.0% | 3.1% | 19.7% | $420.415.758 | $1.257.145.431 | $1.257.145.431 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,76 | 0.1% | 0.6% | 5.5% | 12.5% | $11.050.841 | $1.228.562.460 | $1.593.421.486 | 0.77 |
|
|
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,45 | 0.2% | 5.3% | 1.9% | 15.9% | $35.320.384 | $1.184.601.494 | $1.184.601.494 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $31.013.196 | $1.157.327.549 | $1.157.327.549 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.2% | 0.4% | $10.289.425 | $1.143.166.321 | $1.143.166.321 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Cumpărare
|
$0,1651 | 0.0% | 3.4% | 1.3% | 18.6% | $138.878.163 | $1.137.852.470 | $1.650.948.170 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0,3186 | 0.1% | 1.1% | 3.9% | 5.5% | $35.881.070 | $1.137.792.057 | $1.137.792.057 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Cumpărare
|
$0,1418 | 0.2% | 0.6% | 0.6% | 1.5% | $27.931.439 | $1.137.283.742 | $1.137.283.742 | 1.0 |
|
|
clBTC
CLBTC
|
$81.322,65 | 0.0% | 2.1% | 1.7% | 4.3% | $15,42 | $1.134.948.492 | $1.134.948.492 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$714,15 | 0.1% | 1.7% | 4.5% | 8.3% | $285.673.297 | $1.106.708.186 | $1.106.708.186 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.597.705 | $1.058.451.034 | $1.058.451.034 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Cumpărare
|
$21,52 | 0.5% | 9.4% | 7.5% | 22.8% | $48.376.247 | $1.052.580.239 | $1.748.397.211 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$109,93 | 0.2% | 4.1% | 3.2% | 19.4% | $975.345 | $1.050.600.933 | $1.050.600.933 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09848 | 0.2% | 5.9% | 9.3% | 9.9% | $67.663.482 | $1.048.261.756 | $1.048.261.756 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Cumpărare
|
$7,44 | 0.1% | 3.0% | 0.5% | 2.3% | $4.245.474 | $1.039.106.216 | $1.057.707.520 | 0.98 |
|
|
| 75 |
Gate
GT
|
Cumpărare
|
$9,88 | 0.0% | 3.7% | 2.2% | 11.4% | $10.066.341 | $1.034.607.710 | $1.155.670.284 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$126,55 | 0.2% | 4.0% | 3.0% | 19.4% | $17.377.228 | $1.000.390.006 | $1.000.390.006 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.3% | 0.4% | $4.427.025 | $926.333.051 | $926.333.051 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
