Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.828.675.308.316
Capitalizare de piață
0.2%
$65.979.683.631
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$81.404,21 | 0.2% | 0.1% | 0.2% | 3.7% | $22.835.970.273 | $1.636.673.912.160 | $1.636.678.471.484 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.401,20 | 0.3% | 0.4% | 0.5% | 10.4% | $10.088.387.429 | $293.321.097.174 | $293.321.097.174 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $41.694.228.433 | $182.579.078.548 | $188.041.627.407 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$742,62 | 0.1% | 1.5% | 2.9% | 3.4% | $856.360.267 | $97.670.092.899 | $97.670.092.899 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,31 | 0.5% | 0.4% | 0.6% | 13.1% | $1.231.092.368 | $82.598.292.067 | $130.820.267.136 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.412.760.462 | $71.681.562.346 | $71.761.125.268 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$103,83 | 0.2% | 0.0% | 0.6% | 9.5% | $1.985.439.889 | $61.227.265.163 | $66.068.281.132 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3299 | 0.0% | 0.6% | 1.3% | 3.1% | $296.820.324 | $31.345.933.568 | $31.345.988.953 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.2% | 0.8% | 1.2% | 0.6% | $188.987.739 | $26.077.327.629 | $26.077.327.629 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.401,07 | 0.3% | 0.5% | 0.3% | 10.3% | $6.122.977 | $23.196.105.110 | $23.196.105.110 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.233,40 | 0.4% | 0.5% | 7.2% | 19.7% | $770.705.860 | $20.972.830.645 | $20.975.070.504 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$77,75 | 0.6% | 0.8% | 2.5% | 17.8% | $705.027.369 | $17.296.395.873 | $74.280.457.569 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07929 | 0.3% | 0.7% | 0.8% | 14.3% | $450.491.555 | $12.404.693.627 | $12.405.801.401 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Cumpărare
|
$590,50 | 0.8% | 2.0% | 8.0% | 8.2% | $122.201.367 | $11.115.391.287 | $11.115.391.287 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.993,96 | 0.3% | 0.4% | 0.4% | 10.2% | $1.505.014 | $11.108.820.489 | $11.108.820.489 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.315.763 | $10.060.713.752 | $10.060.713.752 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.238,74 | 0.2% | 0.1% | 0.3% | 3.8% | $103.541.282 | $9.435.173.501 | $9.435.173.501 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$79,07 | 0.2% | 0.0% | 0.8% | 6.7% | $90.242.969 | $9.393.271.587 | $23.197.675.138 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $690.528.403 | $9.177.600.076 | $9.177.600.076 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$11,95 | 0.4% | 0.2% | 2.8% | 2.9% | $199.939.286 | $9.167.170.525 | $11.954.320.765 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.659,03 | 0.2% | 0.4% | 0.5% | 10.1% | $704.839 | $8.951.182.589 | $8.951.182.589 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Cumpărare
|
$9,05 | 0.1% | 0.7% | 0.1% | 0.3% | $155.135 | $8.328.212.775 | $8.920.165.444 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2142 | 0.4% | 0.2% | 4.2% | 10.6% | $219.245.443 | $8.044.852.977 | $9.637.015.366 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.384,37 | 0.2% | 0.1% | 0.2% | 3.7% | $256.155.861 | $7.817.489.849 | $7.817.489.849 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,81 | 1.5% | 3.1% | 5.3% | 6.8% | $550.792.308 | $6.302.792.383 | $6.302.792.455 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1753 | 0.3% | 0.7% | 2.7% | 14.0% | $94.757.672 | $6.171.849.393 | $8.764.130.709 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Cumpărare
|
$0,008295 | 0.2% | 3.7% | 6.8% | 32.5% | $14.055.567 | $5.897.403.289 | $9.477.972.519 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.393,51 | 0.1% | 1.0% | 0.2% | 10.3% | $0,00 | $5.798.757.735 | $5.798.757.735 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$284,74 | 0.4% | 3.4% | 3.7% | 19.1% | $172.283.157 | $5.723.242.185 | $5.723.249.301 | 1.0 |
|
|
WETH
WETH
|
$2.401,39 | 0.3% | 0.4% | 0.3% | 10.4% | $205.774.347 | $5.352.917.963 | $5.352.917.963 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.656,34 | 0.3% | 0.4% | 0.3% | 10.2% | $2.354.060 | $5.261.382.160 | $5.261.382.160 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.3% | $162.351 | $4.883.731.794 | $4.883.731.794 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30.806.691 | $4.602.354.953 | $4.602.354.953 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.477.525 | $4.533.107.324 | $4.533.107.324 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$58,24 | 0.3% | 0.0% | 1.7% | 4.5% | $200.209.528 | $4.528.395.499 | $4.528.549.485 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Cumpărare
|
$7,11 | 0.8% | 0.5% | 1.8% | 23.0% | $257.274.755 | $4.441.101.252 | $6.305.854.789 | 0.7 |
|
|
| 27 |
Canton
CC
|
Cumpărare
|
$0,1030 | 0.5% | 0.2% | 1.3% | 5.4% | $10.245.345 | $4.107.870.976 | $4.107.870.976 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,10 | 0.7% | 1.1% | 9.2% | 12.4% | $190.332.422 | $4.039.880.465 | $4.282.577.696 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,9791 | 0.7% | 0.5% | 3.5% | 0.3% | $281.675.740 | $4.032.162.320 | $9.790.911.915 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $751.018.276 | $3.963.031.589 | $3.963.031.589 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,30 | 0.3% | 1.1% | 3.3% | 7.5% | $32.189.520 | $3.683.159.945 | $6.852.083.949 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,07825 | 0.1% | 1.8% | 5.4% | 13.8% | $86.789.043 | $3.469.285.422 | $3.913.273.046 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Cumpărare
|
$3.993,32 | 0.1% | 0.8% | 3.7% | 6.8% | $348.171.755 | $3.230.746.515 | $3.304.319.368 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $68.427.575 | $3.179.181.890 | $3.179.181.890 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4266 | 0.5% | 0.2% | 2.2% | 5.2% | $1.014.723 | $3.169.075.377 | $3.169.075.377 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $435.686.448 | $3.120.912.218 | $3.120.912.218 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.102.336 | $2.984.827.764 | $2.984.827.764 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055051 | 0.2% | 1.7% | 0.2% | 10.0% | $63.291.188 | $2.976.382.412 | $2.977.682.789 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Cumpărare
|
$258,59 | 0.7% | 0.2% | 5.9% | 12.0% | $97.417.709 | $2.932.019.463 | $5.429.835.212 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,05595 | 0.2% | 0.8% | 2.6% | 8.6% | $4.244.042 | $2.838.240.679 | $5.538.022.405 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Cumpărare
|
$0,2089 | 0.5% | 4.6% | 5.4% | 0.8% | $409.444.055 | $2.800.931.201 | $3.133.909.036 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,80 | 1.2% | 5.1% | 1.4% | 85.7% | $22.706.972 | $2.718.719.774 | $18.055.135.600 | 0.15 |
|
||
| 41 |
Quant
QNT
|
Cumpărare
|
$183,64 | 1.5% | 4.6% | 10.5% | 153.6% | $63.692.133 | $2.673.439.277 | $2.683.782.259 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.109.591 | $2.465.142.864 | $2.465.142.864 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $3.832.542 | $2.371.795.748 | $2.371.795.748 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Cumpărare
|
$110,96 | 0.4% | 0.1% | 4.9% | 6.3% | $31.282.880 | $2.330.344.325 | $2.330.344.325 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$147,34 | 0.7% | 0.1% | 5.6% | 5.0% | $171.906.105 | $2.274.809.391 | $2.357.833.455 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,4269 | 0.4% | 0.9% | 5.8% | 3.0% | $79.693.291 | $2.078.973.959 | $4.269.527.189 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004491 | 1.3% | 3.8% | 3.7% | 11.5% | $134.572.426 | $2.072.469.780 | $3.711.311.386 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Cumpărare
|
$0,8889 | 0.4% | 0.4% | 13.8% | 27.2% | $1.909.853 | $2.035.409.562 | $4.825.814.435 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Cumpărare
|
$0,5184 | 0.4% | 7.0% | 4.3% | 27.8% | $250.450.567 | $1.981.015.722 | $5.184.179.063 | 0.38 |
|
|
| 52 |
Pepe
PEPE
|
Cumpărare
|
$0.054665 | 0.3% | 6.6% | 18.3% | 7.1% | $658.227.783 | $1.963.953.892 | $1.963.953.892 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Cumpărare
|
$1,12 | 0.4% | 0.3% | 2.7% | 1.4% | $195.518.998 | $1.912.804.913 | $1.912.804.913 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $363.917 | $1.882.438.187 | $1.882.438.187 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.2% | $4.013.815 | $1.799.069.962 | $1.800.647.470 | 1.0 |
|
||
| 56 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.3% | 1.4% | $0,00 | $1.793.774.761 | $1.793.774.761 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Cumpărare
|
$4.002,10 | 0.1% | 0.8% | 3.6% | 6.5% | $170.289.997 | $1.772.478.169 | $1.772.478.169 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$256,79 | 0.4% | 0.6% | 6.8% | 12.4% | $44.967.266 | $1.765.538.139 | $1.765.538.139 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Cumpărare
|
$0,5322 | 0.1% | 0.5% | 0.5% | 19.0% | $17.867.988 | $1.757.481.586 | $3.310.213.068 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
Cumpărare
|
$0,6999 | 0.0% | 0.3% | 0.8% | 1.5% | $74.657.756 | $1.753.953.948 | $5.451.674.422 | 0.32 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05449 | 0.0% | 0.1% | 4.6% | 0.9% | $29.420.949 | $1.732.123.112 | $5.450.425.089 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Cumpărare
|
$0,07280 | 0.3% | 0.4% | 3.0% | 2.3% | $6.315.459 | $1.705.490.582 | $1.707.426.141 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $137.600.253 | $1.608.814.877 | $1.608.814.877 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$2,27 | 0.6% | 0.3% | 3.5% | 10.7% | $15.221.822 | $1.597.783.868 | $2.273.204.418 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.443.187 | $1.588.515.438 | $1.588.515.438 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Cumpărare
|
$2,74 | 0.4% | 0.3% | 9.0% | 6.5% | $42.017.484 | $1.531.006.638 | $1.531.007.206 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051637 | 0.2% | 0.2% | 1.0% | 4.1% | $58.866.465 | $1.455.528.535 | $1.455.528.535 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.401,39 | 0.3% | 0.4% | 0.3% | 10.4% | $25.802.841 | $1.452.440.349 | $1.452.440.349 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.282,36 | 0.6% | 0.4% | 0.3% | 4.0% | $40.784,58 | $1.426.182.231 | $1.426.182.231 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3300 | 0.1% | 0.5% | 1.3% | 3.1% | $24.106.869 | $1.375.492.440 | $1.375.492.440 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,91 | 0.2% | 0.9% | 0.1% | 6.5% | $7.214.896 | $1.334.302.849 | $1.730.564.702 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.912.362 | $1.318.653.291 | $1.318.653.291 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.063.104 | $1.303.625.898 | $1.303.625.898 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,78 | 0.2% | 0.0% | 0.6% | 9.4% | $328.812.562 | $1.292.041.904 | $1.292.041.904 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,84 | 0.1% | 2.0% | 0.3% | 11.2% | $35.198.209 | $1.244.456.831 | $1.244.456.831 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Cumpărare
|
$0,1783 | 0.4% | 1.7% | 7.3% | 19.3% | $145.116.939 | $1.228.965.662 | $1.783.147.346 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Cumpărare
|
$25,09 | 0.4% | 2.4% | 11.1% | 17.2% | $27.740.310 | $1.219.222.349 | $2.036.770.730 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $6.461.012 | $1.182.319.215 | $1.182.319.215 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,61 | 0.2% | 1.5% | 2.9% | 3.3% | $313.749.476 | $1.140.368.310 | $1.140.368.310 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Cumpărare
|
$0,1415 | 0.3% | 1.6% | 4.9% | 26.1% | $20.708.291 | $1.134.404.100 | $1.134.404.100 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,01 | 0.2% | 0.1% | 0.7% | 9.2% | $797.580 | $1.093.335.993 | $1.093.335.993 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,57 | 0.2% | 0.1% | 0.8% | 9.1% | $11.994.093 | $1.080.163.257 | $1.080.163.257 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Cumpărare
|
$10,08 | 0.3% | 0.4% | 2.1% | 5.3% | $1.760.539 | $1.055.684.958 | $1.179.230.800 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Cumpărare
|
$7,42 | 0.3% | 0.7% | 0.6% | 3.2% | $7.251.698 | $1.036.017.086 | $1.054.563.091 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.127.593 | $1.022.839.018 | $1.022.839.018 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03661 | 0.1% | 1.7% | 1.4% | 6.1% | $8.757.237 | $1.016.665.287 | $1.016.665.379 | 1.0 |
|
|
| 76 |
Jupiter
JUP
|
Cumpărare
|
$0,3046 | 0.4% | 1.2% | 2.5% | 6.4% | $55.472.432 | $1.011.399.483 | $2.090.669.333 | 0.48 |
|
|
Sau găsiți aplicația în magazinele de aplicații
