Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.736.175.401.546
Capitalizare de piață
0.6%
$106.340.829.859
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.227,95 | 0.0% | 0.5% | 3.0% | 21.4% | $33.644.763.429 | $1.550.935.025.043 | $1.550.937.187.366 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.511,20 | 0.0% | 2.7% | 2.4% | 33.3% | $24.003.686.893 | $306.478.450.668 | $306.478.450.668 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $68.501.154.816 | $183.495.435.831 | $188.961.734.206 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$734,26 | 0.0% | 3.0% | 1.4% | 19.9% | $1.202.606.738 | $97.785.385.963 | $97.785.384.913 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,36 | 0.0% | 1.5% | 2.4% | 35.0% | $2.672.493.454 | $85.715.534.768 | $136.298.167.537 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.749.442.017 | $74.323.158.148 | $74.319.800.485 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$101,56 | 0.0% | 2.3% | 0.3% | 33.4% | $4.499.617.301 | $59.577.448.700 | $64.380.269.244 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3407 | 0.3% | 0.2% | 2.5% | 1.4% | $432.354.283 | $32.350.088.874 | $32.350.472.396 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.510,20 | 0.0% | 2.7% | 2.4% | 33.2% | $35.084.010 | $24.258.977.377 | $24.259.004.738 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.3% | 0.6% | 0.8% | $301.022.094 | $23.220.693.707 | $23.220.693.707 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.132,37 | 0.1% | 6.3% | 10.9% | 130.3% | $1.748.258.937 | $19.150.195.989 | $19.152.563.147 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$78,64 | 0.5% | 0.3% | 6.5% | 39.1% | $1.165.321.807 | $17.492.333.373 | $75.121.923.463 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08436 | 0.0% | 0.8% | 0.3% | 20.3% | $752.074.557 | $13.150.638.465 | $13.150.679.804 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.122,92 | 0.0% | 2.7% | 2.5% | 33.5% | $53.226.450 | $11.646.827.527 | $11.646.943.225 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01525 | 0.0% | 2.4% | 6.9% | 21.7% | $39.292.234 | $10.819.561.187 | $17.428.162.939 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$534,60 | 0.6% | 6.1% | 0.1% | 33.9% | $118.868.712 | $10.053.474.924 | $10.053.493.850 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $217.105.187 | $9.789.098.530 | $9.792.723.411 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$80,14 | 0.0% | 0.8% | 9.6% | 45.6% | $146.146.715 | $9.447.652.420 | $23.525.118.978 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.772,76 | 0.0% | 2.6% | 2.4% | 33.4% | $7.342.585 | $9.332.688.110 | $9.332.688.111 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.007.154.187 | $9.183.904.028 | $9.183.904.028 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.207,37 | 0.1% | 0.5% | 2.9% | 21.4% | $179.488.857 | $8.966.187.110 | $8.966.187.110 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,51 | 0.1% | 0.0% | 1.5% | 31.9% | $505.810.735 | $8.609.720.502 | $11.508.783.374 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,13 | 0.1% | 0.4% | 1.0% | 2.8% | $123.035 | $8.399.044.876 | $8.996.032.148 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2077 | 0.6% | 0.1% | 1.3% | 13.0% | $590.233.361 | $7.791.593.799 | $9.345.744.182 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.212,85 | 0.0% | 0.5% | 3.0% | 21.5% | $405.590.087 | $7.708.421.740 | $7.708.383.127 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1799 | 0.2% | 2.6% | 0.3% | 11.3% | $171.855.849 | $6.264.516.631 | $8.992.336.379 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.512,68 | 0.0% | 2.9% | 2.4% | 33.6% | $0,00 | $5.859.184.356 | $5.859.272.395 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.771,12 | 0.1% | 2.8% | 2.5% | 33.5% | $4.497.938 | $5.384.326.001 | $5.384.326.001 | 1.0 |
|
|||
WETH
WETH
|
$2.510,95 | 0.0% | 2.8% | 2.5% | 33.4% | $505.076.743 | $5.110.144.391 | $5.111.683.519 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$229,72 | 0.5% | 0.8% | 7.2% | 6.7% | $218.251.137 | $4.614.331.357 | $4.614.399.551 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.172.484 | $4.604.255.679 | $4.604.255.679 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.473.184 | $4.593.685.148 | $4.602.686.928 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $271.668.006 | $4.583.621.350 | $4.584.295.971 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.3% | 2.4% | 35.3% | $2.402.356 | $4.330.818.332 | $4.330.968.965 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.379.806.034 | $4.298.616.516 | $4.301.614.916 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$53,79 | 0.4% | 1.2% | 2.4% | 19.6% | $253.273.622 | $4.175.501.421 | $4.175.644.353 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $139.325.100 | $4.062.939.379 | $4.062.939.379 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Cumpărare
|
$0,09843 | 0.0% | 0.7% | 9.5% | 2.1% | $11.743.643 | $3.895.326.421 | $3.895.326.421 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Cumpărare
|
$6,17 | 0.6% | 2.9% | 2.2% | 74.6% | $660.381.729 | $3.845.822.376 | $5.495.000.546 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.8% | 3.1% | 1.7% | $28.054.972 | $3.789.791.346 | $7.135.775.844 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.971.725.129 | $3.305.877.133 | $3.305.877.133 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 3.2% | 3.4% | $1.457.233 | $3.303.214.258 | $3.303.214.258 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$7,45 | 0.0% | 0.1% | 0.7% | 14.6% | $333.577.184 | $3.296.348.919 | $3.495.016.572 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,07434 | 0.1% | 1.0% | 5.6% | 12.8% | $61.347.591 | $3.258.492.169 | $3.717.061.625 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055224 | 0.1% | 2.7% | 0.6% | 17.6% | $81.675.920 | $3.078.256.603 | $3.079.598.501 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,34 | 1.6% | 3.2% | 5.2% | 41.6% | $588.897.553 | $3.057.926.999 | $3.057.927.002 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Cumpărare
|
$0,7222 | 0.4% | 1.8% | 5.6% | 5.0% | $597.113.021 | $2.958.069.203 | $7.220.901.695 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.908.774 | $2.792.240.405 | $2.792.240.405 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05739 | 0.0% | 1.7% | 2.5% | 22.9% | $5.999.159 | $2.786.260.296 | $5.676.816.296 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Cumpărare
|
$1,20 | 0.5% | 3.6% | 5.0% | 8.1% | $1.469.276 | $2.715.503.031 | $6.470.414.720 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.349,19 | 0.0% | 1.0% | 1.8% | 0.6% | $186.233.269 | $2.665.291.335 | $3.078.132.110 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $250.616.924 | $2.422.925.615 | $2.422.925.615 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Cumpărare
|
$114,09 | 0.5% | 5.2% | 4.7% | 10.6% | $39.643.530 | $2.395.863.294 | $2.395.863.294 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Cumpărare
|
$233,28 | 0.2% | 0.6% | 2.3% | 17.2% | $228.326.552 | $2.239.225.613 | $4.899.586.556 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.2% | 0.2% | $4.044.098 | $2.224.440.041 | $2.224.440.041 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,18 | 0.5% | 2.6% | 4.0% | 0.0% | $11.926,64 | $2.003.060.023 | $2.003.060.023 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Cumpărare
|
$125,18 | 0.5% | 2.6% | 4.0% | 41.8% | $222.073.163 | $1.931.277.812 | $2.002.937.003 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,5819 | 0.1% | 1.5% | 1.9% | 25.6% | $29.664.330 | $1.921.620.968 | $3.619.050.326 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Cumpărare
|
$4.355,16 | 0.0% | 1.0% | 1.8% | 0.8% | $144.945.067 | $1.885.364.161 | $1.885.364.161 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,6851 | 0.3% | 3.0% | 5.7% | 13.7% | $143.035.276 | $1.851.730.947 | $5.344.108.538 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Cumpărare
|
$1,05 | 0.3% | 6.5% | 17.6% | 35.3% | $207.647.559 | $1.779.930.108 | $1.779.941.583 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05502 | 0.8% | 1.4% | 2.3% | 0.1% | $99.026.226 | $1.749.467.572 | $5.505.415.929 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3499 | 0.1% | 0.9% | 4.5% | 4.8% | $86.149.614 | $1.703.719.025 | $3.498.877.255 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$233,83 | 0.0% | 0.2% | 2.7% | 18.1% | $37.767.691 | $1.603.427.774 | $1.603.427.774 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $509.940.532 | $1.588.829.456 | $1.588.829.456 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Cumpărare
|
$2,27 | 0.2% | 1.9% | 10.0% | 15.4% | $25.202.432 | $1.565.453.204 | $2.272.166.027 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Cumpărare
|
$2,76 | 0.2% | 0.3% | 7.0% | 28.1% | $41.464.998 | $1.535.636.211 | $1.535.636.283 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Cumpărare
|
$0.051695 | 0.2% | 0.3% | 2.8% | 7.1% | $75.569.007 | $1.521.871.966 | $1.521.871.966 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.1% | $3.438.413 | $1.497.975.269 | $1.497.917.614 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Cumpărare
|
$0,06334 | 1.0% | 6.1% | 6.1% | 19.6% | $24.946.718 | $1.483.988.807 | $1.486.405.112 | 1.0 |
|
|
| 57 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003546 | 0.0% | 3.4% | 16.9% | 29.0% | $206.375.174 | $1.469.397.337 | $2.959.135.974 | 0.5 |
|
|
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,4010 | 0.5% | 0.9% | 4.1% | 20.5% | $166.670.511 | $1.465.123.394 | $4.009.941.285 | 0.37 |
|
|
| 59 |
Ethena
ENA
|
Cumpărare
|
$0,1400 | 0.8% | 3.7% | 14.1% | 60.4% | $418.551.560 | $1.414.865.502 | $2.102.261.077 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3395 | 57.3% | 0.1% | 2.4% | 1.6% | $34.311.943 | $1.403.023.161 | $1.403.012.459 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.053314 | 0.2% | 0.9% | 3.9% | 22.5% | $259.372.087 | $1.395.251.267 | $1.395.251.267 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.750.160 | $1.382.954.937 | $1.382.954.937 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.339,34 | 0.0% | 0.6% | 3.2% | 21.3% | $107.195 | $1.356.948.500 | $1.356.948.500 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,94 | 0.0% | 0.2% | 2.0% | 15.8% | $13.310.181 | $1.356.944.312 | $1.765.832.820 | 0.77 |
|
|
| 63 |
Bitway
BTW
|
$0,4997 | 3.1% | 0.1% | 10.3% | 125.6% | $6.911.149 | $1.353.337.665 | $4.997.291.592 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $483.803 | $1.339.509.158 | $1.339.509.158 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.9% | $0,00 | $1.334.562.044 | $1.334.562.044 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.034.278 | $1.319.653.450 | $1.319.653.450 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $4.286.396 | $1.313.362.843 | $1.313.352.239 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $206.779.409 | $1.285.151.918 | $1.285.151.918 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,57 | 0.1% | 2.4% | 0.2% | 33.5% | $929.330.312 | $1.271.525.033 | $1.272.281.489 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.510,95 | 0.0% | 2.8% | 2.5% | 33.6% | $65.244.082 | $1.269.274.129 | $1.520.615.541 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,67 | 0.1% | 1.2% | 0.9% | 21.5% | $54.796.628 | $1.212.522.952 | $1.212.526.075 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$733,03 | 0.0% | 3.0% | 1.4% | 19.9% | $438.870.918 | $1.164.922.657 | $1.165.357.279 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Cumpărare
|
$23,45 | 0.2% | 0.5% | 32.7% | 98.0% | $79.406.835 | $1.123.204.097 | $1.897.024.961 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.675,84 | 0.0% | 4.0% | 3.9% | 33.0% | $4.559,27 | $1.089.730.172 | $1.089.732.223 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Cumpărare
|
$4,33 | 1.2% | 1.8% | 9.0% | 82.1% | $81.658.855 | $1.082.173.962 | $4.328.695.849 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114,78 | 0.2% | 2.4% | 0.2% | 33.8% | $3.401.393 | $1.053.777.451 | $1.053.777.451 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Cumpărare
|
$0,09428 | 0.4% | 1.3% | 0.1% | 6.6% | $5.437.178 | $1.053.021.026 | $1.620.154.033 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132,07 | 0.0% | 2.3% | 0.2% | 34.1% | $29.884.558 | $1.042.906.933 | $1.042.907.893 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09590 | 0.5% | 3.5% | 1.7% | 29.1% | $97.634.670 | $1.027.381.733 | $1.027.381.733 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.967.536 | $1.022.295.882 | $1.022.295.882 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,35 | 0.3% | 0.4% | 6.7% | 39.7% | $1.282.683 | $1.015.405.310 | $1.015.307.213 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Cumpărare
|
$9,40 | 0.2% | 1.6% | 10.7% | 38.7% | $4.257.330 | $1.002.865.349 | $1.118.094.854 | 0.9 |
|
|
Sau găsiți aplicația în magazinele de aplicații
