Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.686.731.643.193
Capitalizare de piață
1.9%
$51.806.086.275
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$76.732,28 | 0.2% | 0.5% | 4.0% | 22.3% | $16.372.550.910 | $1.541.088.840.875 | $1.541.088.840.875 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.478,74 | 0.1% | 1.8% | 1.2% | 31.9% | $9.759.242.450 | $302.516.331.179 | $302.516.331.179 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $34.156.026.456 | $183.367.858.073 | $188.919.071.387 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$716,64 | 0.1% | 1.3% | 4.7% | 18.2% | $751.902.223 | $95.428.708.241 | $95.428.708.163 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,34 | 0.2% | 1.7% | 5.5% | 35.1% | $1.120.757.511 | $84.459.287.211 | $134.300.580.513 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.778.035.408 | $74.233.277.856 | $74.233.277.856 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$99,49 | 0.5% | 2.4% | 6.2% | 32.1% | $2.110.794.919 | $58.373.322.875 | $63.077.891.984 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3378 | 0.4% | 0.5% | 0.8% | 1.7% | $337.370.737 | $32.073.469.413 | $32.075.083.974 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.478,46 | 0.0% | 1.9% | 1.3% | 31.8% | $4.646.167 | $23.930.400.372 | $23.930.412.887 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.059,60 | 0.9% | 5.5% | 13.7% | 116.4% | $1.280.358.736 | $17.939.413.165 | $17.939.994.287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$77,48 | 0.1% | 2.9% | 11.5% | 37.2% | $607.113.992 | $17.234.774.980 | $74.015.822.781 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08245 | 0.2% | 2.6% | 8.7% | 18.1% | $411.385.526 | $12.853.726.130 | $12.853.759.933 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.083,40 | 0.0% | 1.9% | 1.3% | 32.0% | $1.365.543 | $11.514.061.976 | $11.514.061.976 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01516 | 0.0% | 3.7% | 9.6% | 18.8% | $34.816.878 | $10.752.937.985 | $17.320.819.815 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.666.657 | $9.850.163.178 | $9.601.364.134 | 1.03 |
|
||
| 14 |
Monero
XMR
|
Cumpărare
|
$515,34 | 0.6% | 3.7% | 4.0% | 29.9% | $89.465.721 | $9.690.623.993 | $9.690.636.670 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$79,53 | 0.1% | 0.8% | 8.0% | 46.0% | $48.831.109 | $9.375.532.915 | $23.345.537.865 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.735,33 | 0.1% | 1.8% | 1.1% | 32.1% | $3.276.866 | $9.207.324.634 | $9.207.324.634 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $740.549.277 | $9.181.830.533 | $9.181.830.533 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.803,30 | 0.1% | 0.5% | 3.9% | 22.2% | $60.575.727 | $8.919.459.642 | $8.919.459.642 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$11,22 | 0.3% | 2.5% | 14.2% | 25.3% | $285.619.522 | $8.393.672.186 | $11.219.987.325 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Cumpărare
|
$9,04 | 0.0% | 1.2% | 3.5% | 1.5% | $239.182 | $8.316.043.387 | $8.907.131.080 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.788,76 | 0.1% | 0.6% | 4.1% | 22.2% | $177.945.313 | $7.653.757.583 | $7.653.757.583 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2039 | 0.4% | 1.5% | 8.0% | 13.8% | $238.361.452 | $7.650.379.670 | $9.176.362.775 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1777 | 0.2% | 1.5% | 4.5% | 12.9% | $87.344.502 | $6.188.497.093 | $8.883.218.280 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.487,24 | 0.4% | 1.9% | 0.9% | 31.7% | $0,00 | $5.808.428.737 | $5.808.389.385 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.741,37 | 0.1% | 1.8% | 1.2% | 32.1% | $1.098.830 | $5.335.589.383 | $5.335.511.523 | 1.0 |
|
|||
WETH
WETH
|
$2.483,20 | 0.0% | 1.9% | 1.3% | 31.9% | $193.645.208 | $5.077.167.947 | $5.082.022.729 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $246.588 | $4.649.064.608 | $4.400.985.041 | 1.06 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.370.247 | $4.593.184.907 | $4.593.584.718 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.132.065 | $4.583.796.543 | $4.583.796.543 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$221,29 | 0.2% | 2.1% | 14.6% | 8.4% | $139.140.074 | $4.445.470.923 | $4.445.466.083 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.7% | 3.2% | 34.2% | $2.442.486 | $4.380.316.040 | $4.389.492.461 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $692.970.689 | $4.316.439.310 | $4.316.439.310 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$53,85 | 0.3% | 0.4% | 1.8% | 23.3% | $223.458.378 | $4.179.062.082 | $4.179.204.114 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $57.059.763 | $4.062.124.091 | $4.062.124.091 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Cumpărare
|
$6,13 | 0.4% | 3.5% | 14.5% | 91.2% | $339.281.472 | $3.818.256.882 | $5.455.614.325 | 0.7 |
|
|
| 26 |
Canton
CC
|
Cumpărare
|
$0,09509 | 0.1% | 2.7% | 13.3% | 2.6% | $7.534.061 | $3.764.229.012 | $3.764.229.012 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 2.9% | 6.1% | 1.1% | $21.157.786 | $3.750.649.145 | $7.060.818.816 | 0.53 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.3% | $891.641 | $3.302.557.017 | $3.302.556.855 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07534 | 0.3% | 0.7% | 7.5% | 15.1% | $47.548.318 | $3.302.434.376 | $3.767.187.845 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $811.932.052 | $3.299.807.633 | $3.299.807.633 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$7,30 | 0.0% | 1.2% | 6.8% | 13.5% | $172.067.043 | $3.231.711.155 | $3.426.478.616 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055144 | 0.1% | 3.0% | 6.7% | 12.4% | $55.523.962 | $3.031.113.156 | $3.032.434.445 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,30 | 0.5% | 2.4% | 5.9% | 41.8% | $228.683.628 | $3.004.513.333 | $3.004.513.365 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7009 | 0.2% | 2.9% | 12.9% | 3.6% | $289.841.479 | $2.871.323.834 | $7.009.148.780 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,05764 | 0.1% | 4.5% | 0.5% | 19.0% | $5.699.232 | $2.798.750.921 | $5.702.039.966 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.840.691 | $2.785.072.642 | $2.785.072.642 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.337,00 | 0.1% | 0.4% | 2.0% | 0.6% | $104.624.112 | $2.657.816.427 | $3.069.499.374 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Cumpărare
|
$1,13 | 0.6% | 3.6% | 0.5% | 2.4% | $1.110.370 | $2.573.744.794 | $6.131.574.533 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.985.339 | $2.422.632.049 | $2.422.632.049 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Cumpărare
|
$112,26 | 0.2% | 1.7% | 1.0% | 4.8% | $15.841.373 | $2.357.379.826 | $2.357.379.826 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$231,99 | 0.2% | 0.6% | 11.3% | 17.5% | $138.175.728 | $2.226.534.477 | $4.871.817.439 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.1% | $588.247 | $2.226.261.526 | $2.226.261.526 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,45 | 0.1% | 0.7% | 7.4% | 0.0% | $12.333,90 | $1.991.329.442 | $1.991.329.442 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,7321 | 1.8% | 33.7% | 64.5% | 130.2% | $44.083.219 | $1.982.660.638 | $7.321.109.578 | 0.27 |
|
||
| 45 |
Aave
AAVE
|
Cumpărare
|
$124,45 | 0.1% | 0.7% | 7.4% | 45.6% | $191.595.867 | $1.919.975.999 | $1.991.209.376 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Cumpărare
|
$4.341,85 | 0.1% | 0.4% | 2.0% | 0.8% | $57.930.506 | $1.879.616.626 | $1.879.616.626 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,6855 | 0.1% | 0.3% | 12.8% | 14.1% | $85.844.529 | $1.853.661.523 | $5.349.680.193 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Cumpărare
|
$0,5582 | 0.0% | 1.7% | 7.7% | 25.9% | $21.642.394 | $1.843.286.243 | $3.471.520.028 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05693 | 0.7% | 0.5% | 0.6% | 4.0% | $38.017.882 | $1.808.956.266 | $5.692.611.406 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Cumpărare
|
$1,00 | 0.0% | 1.7% | 2.5% | 31.8% | $115.544.276 | $1.710.285.675 | $1.710.299.904 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3427 | 0.1% | 1.5% | 10.7% | 6.1% | $53.929.539 | $1.668.498.547 | $3.426.546.005 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$240,70 | 0.3% | 2.5% | 8.5% | 20.4% | $36.771.841 | $1.650.635.820 | $1.650.635.820 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003493 | 1.5% | 8.2% | 12.2% | 21.7% | $105.283.210 | $1.637.331.662 | $2.913.991.796 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $85.834.508 | $1.588.714.546 | $1.588.714.546 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Cumpărare
|
$2,78 | 0.1% | 0.7% | 1.9% | 23.9% | $42.979.953 | $1.546.956.182 | $1.546.957.311 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Cumpărare
|
$0.051693 | 0.2% | 0.3% | 0.8% | 5.9% | $48.415.835 | $1.521.011.944 | $1.521.011.944 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2.280.685 | $1.518.835.242 | $1.519.866.108 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Cumpărare
|
$2,18 | 0.0% | 2.0% | 15.8% | 11.7% | $14.428.744 | $1.499.260.038 | $2.175.803.778 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Cumpărare
|
$0,06241 | 0.2% | 1.6% | 10.5% | 21.7% | $7.751.796 | $1.462.272.284 | $1.464.203.663 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.053365 | 0.3% | 1.3% | 7.3% | 27.2% | $150.943.020 | $1.415.538.973 | $1.415.538.973 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3381 | 0.3% | 0.4% | 0.9% | 2.5% | $16.184.090 | $1.391.728.937 | $1.391.781.351 | 1.0 |
|
|||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.846.360 | $1.383.177.906 | $1.383.177.906 | 1.0 |
|
||
| 60 |
Ethena
ENA
|
Cumpărare
|
$0,1364 | 0.4% | 4.0% | 22.2% | 62.8% | $155.343.686 | $1.377.150.425 | $2.046.222.578 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Cumpărare
|
$0,3795 | 0.3% | 5.2% | 9.1% | 11.6% | $100.042.390 | $1.363.020.175 | $3.795.205.263 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,92 | 0.3% | 0.7% | 4.4% | 16.5% | $8.463.404 | $1.346.993.946 | $1.752.884.106 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.752,46 | 0.1% | 0.8% | 3.8% | 21.0% | $11.232,37 | $1.346.649.758 | $1.346.649.758 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $357.326 | $1.339.838.021 | $1.339.838.021 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $1.333.319.696 | $1.333.319.696 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.430.961 | $1.319.210.118 | $1.319.210.118 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.132.312 | $1.296.760.055 | $1.296.226.841 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $89.303.245 | $1.285.074.757 | $1.285.074.757 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,55 | 0.4% | 2.4% | 6.3% | 32.2% | $465.498.932 | $1.256.715.606 | $1.256.715.606 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.483,20 | 0.0% | 1.9% | 1.3% | 32.0% | $19.952.642 | $1.254.016.040 | $1.502.336.048 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,46 | 0.3% | 2.1% | 4.7% | 20.6% | $47.266.595 | $1.179.557.699 | $1.179.557.699 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$715,27 | 0.1% | 1.3% | 4.6% | 18.3% | $207.825.495 | $1.139.270.421 | $1.139.270.421 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.658,36 | 0.1% | 1.9% | 1.4% | 31.7% | $16.248,97 | $1.082.626.678 | $1.082.626.678 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Cumpărare
|
$0,09672 | 0.1% | 0.3% | 2.3% | 8.2% | $5.549.778 | $1.082.588.071 | $1.665.520.106 | 0.65 |
|
|
| 69 |
Lighter
LIT
|
Cumpărare
|
$4,14 | 1.3% | 2.5% | 9.8% | 85.6% | $47.350.088 | $1.034.394.193 | $4.137.576.771 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$112,52 | 0.7% | 2.5% | 6.2% | 32.7% | $1.510.834 | $1.031.060.645 | $1.031.060.645 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Cumpărare
|
$21,44 | 0.1% | 11.4% | 25.6% | 78.5% | $33.148.300 | $1.028.314.980 | $1.736.280.042 | 0.59 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09586 | 0.1% | 0.2% | 2.0% | 28.5% | $47.498.646 | $1.026.963.427 | $1.026.963.427 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.020.484 | $1.026.146.744 | $1.026.146.744 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,44 | 0.6% | 2.4% | 6.2% | 32.6% | $14.391.373 | $1.022.442.407 | $1.022.442.407 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,46 | 0.4% | 3.0% | 11.4% | 37.3% | $2.347.444 | $997.682.177 | $997.605.044 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970.348.700 | $970.348.700 | 1.0 |
|
|
| 73 |
Gate
GT
|
Cumpărare
|
$9,08 | 0.1% | 2.4% | 0.1% | 36.7% | $2.075.595 | $967.911.767 | $1.079.123.062 | 0.9 |
|
|
Sau găsiți aplicația în magazinele de aplicații
