Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.676.304.360.417
Capitalizare de piață
0.0%
$64.769.258.923
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$76.807,19 | 0.1% | 1.2% | 3.8% | 9.5% | $24.457.337.959 | $1.544.236.529.382 | $1.544.236.529.382 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.245,50 | 0.2% | 0.7% | 2.8% | 16.3% | $11.203.777.625 | $274.362.760.865 | $274.362.760.865 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $44.385.641.894 | $179.886.855.798 | $185.346.623.819 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$694,84 | 0.0% | 1.9% | 6.3% | 11.9% | $868.204.335 | $91.379.932.093 | $91.379.932.093 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,25 | 0.4% | 0.1% | 3.4% | 16.2% | $1.375.043.765 | $79.109.984.419 | $124.857.283.146 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13.995.111.763 | $71.114.147.939 | $71.170.200.030 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$91,21 | 0.2% | 3.1% | 9.0% | 23.9% | $2.589.815.267 | $53.835.387.981 | $58.093.072.405 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3177 | 0.2% | 1.2% | 4.0% | 5.7% | $449.370.715 | $30.193.031.953 | $30.193.044.145 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,05 | 0.0% | 1.4% | 0.6% | 2.4% | $14.332.339 | $27.285.270.529 | $27.285.270.529 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.245,51 | 0.2% | 0.7% | 2.9% | 16.3% | $19.758.879 | $21.762.961.267 | $21.762.961.267 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$83,63 | 0.8% | 4.5% | 5.8% | 6.4% | $1.251.820.445 | $20.020.591.564 | $79.573.169.915 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$1.140,12 | 0.3% | 6.5% | 6.5% | 11.9% | $847.018.034 | $19.398.760.521 | $19.405.091.725 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07376 | 0.5% | 2.3% | 4.5% | 21.0% | $387.064.297 | $11.547.290.551 | $11.550.352.495 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Cumpărare
|
$611,10 | 1.4% | 1.4% | 1.6% | 9.2% | $140.057.059 | $11.504.393.766 | $11.504.393.766 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.802,32 | 0.1% | 0.6% | 2.8% | 16.1% | $11.939.288 | $10.454.602.955 | $10.454.602.955 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214.186.256 | $9.585.768.300 | $9.585.768.300 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $577.490.479 | $9.172.927.720 | $9.172.927.720 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.766,48 | 0.0% | 1.3% | 3.9% | 9.6% | $110.669.671 | $8.915.058.357 | $8.915.058.357 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$73,77 | 0.1% | 1.2% | 3.8% | 12.6% | $102.886.929 | $8.756.073.199 | $21.634.707.148 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,39 | 0.0% | 0.2% | 4.5% | 4.3% | $162.413 | $8.635.191.791 | $9.248.963.912 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.483,30 | 0.2% | 0.6% | 3.1% | 16.3% | $3.855.563 | $8.607.531.551 | $8.607.531.551 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,06 | 0.1% | 3.4% | 2.7% | 20.5% | $319.599.065 | $8.482.536.123 | $11.061.532.830 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.733,26 | 0.1% | 1.3% | 3.9% | 9.7% | $351.015.929 | $7.477.777.505 | $7.477.777.505 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1876 | 0.5% | 2.4% | 8.7% | 23.7% | $191.920.671 | $7.050.139.845 | $8.442.677.071 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1645 | 0.1% | 2.2% | 2.3% | 23.7% | $101.524.233 | $5.798.565.926 | $8.224.874.972 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$277,24 | 0.9% | 1.8% | 0.3% | 12.5% | $122.845.296 | $5.575.660.463 | $5.575.736.703 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.247,88 | 0.1% | 1.1% | 3.3% | 16.9% | $0,00 | $5.278.894.596 | $5.278.894.596 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,89 | 1.3% | 9.1% | 13.1% | 17.8% | $599.697.108 | $5.099.057.354 | $5.099.057.447 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.484,45 | 0.0% | 0.6% | 2.9% | 16.2% | $296.443 | $4.946.974.499 | $4.946.974.499 | 1.0 |
|
|||
WETH
WETH
|
$2.243,65 | 0.1% | 0.7% | 2.9% | 16.4% | $332.634.253 | $4.660.136.218 | $4.660.136.218 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $3.338.228 | $4.531.689.400 | $4.531.689.400 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.2% | $97.608.589 | $4.511.604.921 | $4.574.588.502 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190.317.125 | $4.506.824.534 | $4.506.824.534 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Cumpărare
|
$0,006244 | 0.9% | 6.9% | 19.8% | 44.5% | $13.773.629 | $4.438.593.398 | $7.133.461.077 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Cumpărare
|
$7,01 | 0.0% | 1.1% | 0.0% | 21.7% | $425.731.815 | $4.356.703.465 | $6.214.283.705 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$53,73 | 0.0% | 2.6% | 4.4% | 22.0% | $166.661.977 | $4.179.321.357 | $4.179.341.842 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.3% | $508.625.264 | $3.863.551.308 | $3.863.551.308 | 1.0 |
|
||
| 28 |
Canton
CC
|
Cumpărare
|
$0,09295 | 0.0% | 5.2% | 6.7% | 23.4% | $8.955.236 | $3.716.412.723 | $3.716.412.723 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$8,34 | 0.3% | 3.8% | 6.5% | 25.1% | $194.530.330 | $3.704.481.996 | $3.926.951.735 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,8716 | 0.6% | 2.8% | 4.4% | 26.0% | $246.743.843 | $3.607.680.547 | $8.716.217.909 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.4% | 3.6% | 2.9% | 22.3% | $21.334.660 | $3.359.697.672 | $6.220.847.040 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Cumpărare
|
$3.926,75 | 0.0% | 1.4% | 2.1% | 5.2% | $194.614.270 | $3.176.719.779 | $3.249.062.297 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $92.730.528 | $3.164.072.007 | $3.164.072.007 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,06952 | 0.5% | 3.2% | 9.5% | 32.2% | $45.379.198 | $3.081.748.069 | $3.476.140.315 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4071 | 0.0% | 0.9% | 3.6% | 9.6% | $2.753.042 | $3.025.823.821 | $3.025.823.821 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $526.157.536 | $2.894.301.256 | $2.894.301.256 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Cumpărare
|
$193,37 | 0.5% | 1.7% | 4.3% | 24.0% | $54.565.636 | $2.814.704.176 | $2.825.593.683 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.538.721 | $2.708.137.449 | $2.708.137.449 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054539 | 0.1% | 3.0% | 6.5% | 21.0% | $39.604.839 | $2.674.648.134 | $2.675.816.778 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Cumpărare
|
$222,34 | 0.0% | 4.5% | 11.4% | 25.0% | $82.262.323 | $2.598.139.932 | $2.598.139.932 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,05010 | 0.0% | 2.6% | 6.1% | 24.1% | $3.945.746 | $2.542.779.485 | $4.960.637.265 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.344.157 | $2.411.840.460 | $2.411.840.460 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.1% | $3.702.266 | $2.398.823.913 | $2.398.822.662 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Cumpărare
|
$0,1700 | 0.6% | 5.8% | 18.3% | 28.4% | $261.137.047 | $2.278.762.685 | $2.549.664.543 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$108,03 | 0.1% | 4.8% | 0.7% | 10.0% | $13.478.824 | $2.268.557.358 | $2.268.557.358 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.476.108 | $2.241.476.108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,88 | 0.2% | 5.1% | 5.8% | 29.1% | $254,27 | $2.030.224.585 | $2.030.224.585 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.025.319.270 | $2.025.319.270 | 1.0 |
|
|
| 46 |
Pepe
PEPE
|
Cumpărare
|
$0.054699 | 1.1% | 3.4% | 9.5% | 9.3% | $365.880.041 | $1.976.808.164 | $1.976.808.164 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Cumpărare
|
$126,88 | 0.2% | 5.1% | 5.8% | 29.1% | $245.923.258 | $1.959.078.582 | $2.030.131.032 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Cumpărare
|
$0,8424 | 0.1% | 0.1% | 12.9% | 18.4% | $2.360.163 | $1.931.841.356 | $4.576.029.167 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3850 | 0.3% | 4.1% | 7.0% | 21.7% | $83.476.895 | $1.874.499.676 | $3.849.604.416 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.4% | $0,00 | $1.852.274.782 | $1.852.274.782 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9912 | 0.0% | 0.1% | 0.4% | 0.5% | $407.725 | $1.827.898.891 | $1.827.898.891 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003927 | 0.6% | 5.9% | 7.4% | 39.0% | $94.211.966 | $1.805.492.066 | $3.238.393.910 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Cumpărare
|
$3.942,60 | 0.1% | 1.3% | 1.9% | 4.9% | $101.357.902 | $1.763.552.932 | $1.763.552.932 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,6909 | 0.4% | 0.8% | 2.9% | 2.9% | $66.319.240 | $1.733.110.158 | $5.380.256.056 | 0.32 |
|
|
| 55 |
Bitway
BTW
|
$1,07 | 0.4% | 0.5% | 8.0% | 26.8% | $6.780.599 | $1.617.920.331 | $10.744.678.893 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $171.292.016 | $1.605.714.808 | $1.605.714.808 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Cumpărare
|
$0,9343 | 0.3% | 1.7% | 7.0% | 21.9% | $87.514.187 | $1.597.839.365 | $1.597.839.365 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $83.542.098 | $1.587.991.224 | $1.587.991.224 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,04989 | 0.1% | 0.9% | 5.8% | 8.6% | $16.507.029 | $1.585.380.533 | $4.988.607.709 | 0.32 |
|
|
| 59 |
Mantle
MNT
|
Cumpărare
|
$0,4714 | 0.0% | 0.3% | 7.9% | 25.8% | $23.317.417 | $1.556.672.132 | $2.931.988.860 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$222,59 | 0.3% | 5.2% | 12.0% | 24.2% | $42.224.032 | $1.531.369.519 | $1.531.369.519 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3175 | 0.0% | 1.1% | 4.1% | 5.7% | $53.925.813 | $1.517.137.514 | $1.517.137.514 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,15 | 0.1% | 3.9% | 3.1% | 21.0% | $13.552.670 | $1.512.113.103 | $2.149.560.144 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Cumpărare
|
$0,06423 | 0.7% | 5.0% | 5.9% | 27.1% | $6.359.996 | $1.504.656.588 | $1.506.332.516 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $27.242.893 | $1.487.053.678 | $1.490.910.957 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Cumpărare
|
$0,3730 | 0.8% | 5.1% | 14.9% | 37.0% | $130.607.803 | $1.394.356.819 | $3.730.388.790 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Cumpărare
|
$0.051558 | 0.1% | 1.0% | 4.4% | 9.3% | $76.193.051 | $1.384.773.687 | $1.384.773.687 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Cumpărare
|
$2,45 | 0.4% | 2.0% | 5.9% | 25.5% | $26.291.616 | $1.368.770.908 | $1.368.771.201 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.243,65 | 0.1% | 0.7% | 2.9% | 16.4% | $34.862.132 | $1.357.408.394 | $1.357.408.394 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.214,14 | 0.6% | 1.0% | 3.5% | 8.7% | $225.994 | $1.354.750.102 | $1.354.750.102 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $4.440.359 | $1.317.481.621 | $1.317.481.621 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,77 | 0.0% | 0.2% | 5.3% | 11.5% | $9.140.496 | $1.237.566.266 | $1.605.099.246 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.491.817 | $1.227.936.838 | $1.227.936.838 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91,15 | 0.1% | 3.2% | 9.1% | 24.0% | $292.135.324 | $1.167.763.283 | $1.167.763.283 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5.143.839 | $1.147.124.121 | $1.147.124.121 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Cumpărare
|
$0,1394 | 0.2% | 0.9% | 0.4% | 0.5% | $21.565.081 | $1.117.919.699 | $1.117.919.699 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,93 | 0.1% | 2.6% | 8.2% | 21.6% | $30.280.112 | $1.100.835.816 | $1.100.835.816 | 1.0 |
|
|
clBTC
CLBTC
|
$77.598,48 | 0.1% | 2.1% | 3.1% | 8.8% | $5,96 | $1.082.973.586 | $1.082.973.586 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Cumpărare
|
$0,1554 | 0.2% | 4.6% | 7.2% | 22.3% | $117.395.627 | $1.071.155.393 | $1.554.175.152 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$693,73 | 0.0% | 1.8% | 6.3% | 11.9% | $263.972.607 | $1.066.248.152 | $1.066.248.152 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $14.113.005 | $1.041.058.950 | $1.041.058.950 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Cumpărare
|
$21,26 | 0.5% | 7.1% | 15.1% | 23.8% | $21.027.244 | $1.036.849.813 | $1.726.438.229 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$103,69 | 0.3% | 3.0% | 9.0% | 23.6% | $1.225.046 | $993.767.352 | $993.767.352 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Cumpărare
|
$9,49 | 0.0% | 1.4% | 2.3% | 14.5% | $7.821.030 | $993.395.815 | $1.109.639.276 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Cumpărare
|
$7,10 | 0.1% | 0.3% | 3.7% | 3.3% | $4.810.980 | $991.052.240 | $1.008.793.318 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $4.146.912 | $941.115.073 | $941.115.073 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$119,25 | 0.1% | 3.2% | 9.1% | 23.6% | $17.097.844 | $939.190.633 | $939.190.633 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
