Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.927.303.170.817
Capitalizare de piață
2.0%
$83.191.279.410
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$84.625,74 | 0.1% | 2.4% | 3.6% | 1.6% | $29.827.490.877 | $1.700.879.554.124 | $1.700.951.486.007 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.514,81 | 0.2% | 2.9% | 3.4% | 8.9% | $13.457.323.061 | $307.182.647.410 | $307.182.647.410 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.742.691.463 | $182.846.502.793 | $188.310.595.051 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$750,67 | 0.3% | 2.1% | 2.8% | 6.8% | $747.960.600 | $98.722.388.539 | $98.722.388.539 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,39 | 0.4% | 4.4% | 4.1% | 7.6% | $1.786.392.553 | $87.564.669.217 | $138.686.080.934 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.886.410.265 | $72.437.782.583 | $72.445.084.838 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$108,60 | 0.3% | 2.3% | 4.3% | 8.2% | $2.385.664.357 | $64.033.571.809 | $69.095.402.614 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3329 | 0.1% | 0.6% | 0.1% | 3.6% | $335.112.640 | $31.622.997.709 | $31.623.001.644 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.7% | 0.4% | 1.0% | $133.466.361 | $25.612.237.850 | $25.612.237.850 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.513,71 | 0.0% | 3.0% | 3.4% | 8.9% | $13.765.577 | $24.289.321.888 | $24.289.321.888 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.366,53 | 2.3% | 11.9% | 16.6% | 11.0% | $1.052.897.876 | $23.227.362.486 | $23.229.000.187 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$81,70 | 0.9% | 1.6% | 1.3% | 12.9% | $823.205.068 | $18.174.173.521 | $78.050.128.768 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08333 | 0.1% | 3.4% | 1.6% | 14.4% | $477.314.643 | $13.033.102.883 | $13.033.876.156 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.135,64 | 0.2% | 2.9% | 3.4% | 8.7% | $8.813.712 | $11.629.594.099 | $11.629.594.099 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$606,35 | 0.3% | 2.3% | 10.8% | 5.6% | $251.953.334 | $11.411.870.445 | $11.411.870.445 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $162.108.393 | $10.028.573.444 | $10.028.573.444 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$82,80 | 0.0% | 2.5% | 3.4% | 4.3% | $99.596.883 | $9.835.266.453 | $24.289.228.088 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84.482,70 | 0.1% | 2.5% | 3.5% | 1.8% | $131.512.857 | $9.811.160.422 | $9.811.160.422 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$12,69 | 0.3% | 3.8% | 1.9% | 2.9% | $262.338.494 | $9.729.296.310 | $12.687.353.048 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.785,86 | 0.2% | 2.9% | 3.4% | 8.7% | $9.516.388 | $9.377.506.593 | $9.377.506.593 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $604.137.932 | $9.180.193.159 | $9.180.193.159 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2285 | 0.1% | 3.0% | 0.6% | 6.7% | $280.300.599 | $8.580.552.145 | $10.280.371.872 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,04 | 0.0% | 0.2% | 0.0% | 1.7% | $180.066 | $8.314.241.884 | $8.905.201.530 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.634,69 | 0.1% | 2.5% | 3.7% | 1.7% | $312.740.128 | $8.037.001.366 | $8.037.001.366 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,37 | 1.2% | 9.5% | 9.7% | 30.6% | $1.364.168.372 | $7.028.591.447 | $7.028.591.630 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Cumpărare
|
$0,009294 | 0.1% | 2.5% | 0.9% | 34.4% | $18.800.830 | $6.606.357.848 | $10.617.364.079 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1858 | 0.0% | 3.7% | 1.9% | 11.5% | $136.382.695 | $6.545.234.287 | $9.292.048.286 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.505,98 | 0.5% | 3.6% | 3.3% | 8.4% | $0,00 | $6.049.748.056 | $6.049.748.056 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$287,11 | 0.3% | 4.1% | 7.7% | 9.1% | $158.037.042 | $5.772.540.373 | $5.772.563.700 | 1.0 |
|
|
WETH
WETH
|
$2.514,65 | 0.1% | 3.0% | 3.4% | 9.0% | $281.338.815 | $5.538.988.357 | $5.538.988.357 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.782,32 | 0.2% | 3.0% | 3.4% | 8.7% | $2.961.515 | $5.526.540.283 | $5.526.540.283 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $187.066 | $4.831.545.595 | $4.831.545.595 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Cumpărare
|
$61,97 | 0.1% | 3.7% | 5.0% | 1.6% | $258.186.236 | $4.817.718.099 | $4.817.872.642 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Cumpărare
|
$7,62 | 0.8% | 4.0% | 5.8% | 14.4% | $542.577.261 | $4.760.159.050 | $6.758.637.113 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.694.237 | $4.660.824.766 | $4.660.824.766 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $9.576.213 | $4.558.500.781 | $4.558.500.781 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$9,94 | 0.5% | 2.8% | 0.8% | 10.8% | $282.770.276 | $4.410.641.570 | $4.675.607.620 | 0.94 |
|
|
| 28 |
Canton
CC
|
Cumpărare
|
$0,1097 | 1.1% | 2.6% | 7.9% | 7.0% | $13.999.292 | $4.377.087.902 | $4.377.087.902 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$1,05 | 0.2% | 3.1% | 3.5% | 2.6% | $426.699.751 | $4.310.645.040 | $10.467.124.718 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $952.848.356 | $3.990.664.674 | $3.990.664.674 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.3% | 1.7% | 0.1% | 5.3% | $32.980.447 | $3.842.254.499 | $7.149.486.268 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,08587 | 0.2% | 3.3% | 2.5% | 7.0% | $94.445.874 | $3.780.721.091 | $4.293.623.862 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Cumpărare
|
$4.133,49 | 0.1% | 0.1% | 1.2% | 5.0% | $161.952.664 | $3.343.967.951 | $3.420.119.163 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $126.978.207 | $3.185.008.476 | $3.185.008.476 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4279 | 0.0% | 0.5% | 3.2% | 4.5% | $6.142.031 | $3.184.889.119 | $3.184.889.119 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $553.639.273 | $3.166.536.289 | $3.166.536.289 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Cumpărare
|
$277,85 | 0.8% | 2.0% | 2.8% | 4.5% | $142.590.290 | $3.150.754.813 | $5.834.913.322 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055222 | 0.1% | 2.5% | 4.0% | 13.3% | $44.224.909 | $3.076.860.502 | $3.078.204.777 | 1.0 |
|
|
| 37 |
Ethena
ENA
|
Cumpărare
|
$0,2226 | 2.1% | 14.9% | 11.8% | 1.8% | $531.983.501 | $2.984.232.703 | $3.339.001.626 | 0.89 |
|
|
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,05870 | 0.2% | 3.1% | 1.6% | 7.2% | $5.926.630 | $2.978.027.779 | $5.811.004.534 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Cumpărare
|
$203,61 | 3.2% | 0.9% | 4.0% | 193.0% | $74.125.595 | $2.963.809.292 | $2.975.275.656 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $60.819.676 | $2.878.337.480 | $2.878.337.480 | 1.0 |
|
||
| 41 |
Bitway
BTW
|
$1,69 | 3.4% | 12.4% | 31.3% | 79.4% | $29.993.609 | $2.545.594.193 | $16.905.401.130 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$158,88 | 0.5% | 3.9% | 1.4% | 10.6% | $1.542,82 | $2.542.149.026 | $2.542.149.026 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Cumpărare
|
$116,97 | 0.1% | 1.9% | 4.9% | 5.1% | $19.961.161 | $2.456.383.647 | $2.456.383.647 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Cumpărare
|
$158,88 | 0.5% | 3.9% | 1.4% | 10.6% | $245.080.071 | $2.452.525.450 | $2.542.038.772 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $210.039.438 | $2.367.356.964 | $2.367.356.964 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $3.942.648 | $2.362.677.284 | $2.362.677.284 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005008 | 2.4% | 8.3% | 3.6% | 11.5% | $176.188.669 | $2.312.790.369 | $4.140.129.137 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,4686 | 0.7% | 4.8% | 5.2% | 4.9% | $125.456.571 | $2.281.617.160 | $4.685.689.523 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.586.712 | $2.203.586.712 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Cumpărare
|
$0,5726 | 0.2% | 1.5% | 16.8% | 29.5% | $424.896.002 | $2.186.616.525 | $5.726.439.921 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Cumpărare
|
$1,18 | 0.7% | 1.6% | 4.5% | 1.3% | $130.784.724 | $2.022.860.143 | $2.022.860.143 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,7214 | 0.2% | 1.0% | 4.8% | 3.3% | $73.834.126 | $1.959.576.982 | $5.619.713.637 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Cumpărare
|
$0.054649 | 0.0% | 2.9% | 15.6% | 8.3% | $383.191.016 | $1.955.882.322 | $1.955.882.322 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$277,74 | 0.7% | 2.9% | 2.4% | 4.6% | $45.294.934 | $1.909.409.729 | $1.909.409.729 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $359.880 | $1.882.908.996 | $1.882.908.996 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Cumpărare
|
$0,5588 | 0.3% | 4.7% | 7.3% | 12.8% | $17.435.212 | $1.845.012.407 | $3.475.077.194 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Cumpărare
|
$4.137,35 | 0.1% | 0.0% | 1.0% | 4.9% | $95.094.616 | $1.827.994.513 | $1.827.994.513 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Cumpărare
|
$0,07673 | 0.1% | 3.5% | 7.8% | 5.8% | $9.991.792 | $1.797.612.868 | $1.799.430.903 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05614 | 0.5% | 4.6% | 0.9% | 1.5% | $31.035.132 | $1.784.022.660 | $5.613.743.039 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $5.099.982 | $1.759.162.606 | $1.759.696.012 | 1.0 |
|
||
| 60 |
MemeCore
M
|
Cumpărare
|
$0,7595 | 0.2% | 3.9% | 8.7% | 49.0% | $4.201.173 | $1.738.361.169 | $4.122.364.322 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 1.0% | 1.8% | $0,00 | $1.721.387.313 | $1.721.387.313 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$2,39 | 0.0% | 0.6% | 3.1% | 12.8% | $33.388.130 | $1.678.187.890 | $2.387.957.893 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Cumpărare
|
$2,96 | 0.3% | 3.2% | 1.4% | 0.0% | $48.258.910 | $1.653.590.986 | $1.653.629.474 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130.832.761 | $1.592.474.203 | $1.592.474.203 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.285.374 | $1.588.541.962 | $1.588.541.962 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.514,65 | 0.1% | 3.0% | 3.4% | 9.0% | $29.869.494 | $1.521.364.442 | $1.521.364.442 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.370,83 | 0.2% | 2.7% | 3.1% | 1.2% | $67.983,99 | $1.480.316.923 | $1.480.316.923 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051654 | 0.0% | 0.1% | 0.8% | 4.0% | $62.041.573 | $1.470.196.423 | $1.470.196.423 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3331 | 0.1% | 0.6% | 0.0% | 3.7% | $15.746.788 | $1.384.845.366 | $1.384.845.366 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$108,56 | 0.3% | 2.3% | 4.3% | 8.3% | $446.087.004 | $1.359.582.566 | $1.359.582.566 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,94 | 0.2% | 3.2% | 0.3% | 8.8% | $11.125.027 | $1.357.234.154 | $1.760.306.156 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Cumpărare
|
$0,1956 | 0.7% | 2.8% | 6.7% | 15.9% | $242.633.451 | $1.347.908.854 | $1.955.725.997 | 0.69 |
|
|
| 68 |
Venice Token
VVV
|
Cumpărare
|
$27,18 | 1.3% | 5.9% | 19.7% | 13.6% | $48.563.056 | $1.320.159.488 | $2.205.839.440 | 0.6 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $10.040.480 | $1.319.008.159 | $1.319.008.159 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.578.615 | $1.303.625.265 | $1.303.625.265 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,16 | 0.1% | 3.5% | 2.7% | 7.3% | $40.872.472 | $1.295.525.554 | $1.295.525.554 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $5.875.359 | $1.191.051.707 | $1.191.051.707 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$749,56 | 0.3% | 2.0% | 2.8% | 6.6% | $240.923.029 | $1.155.614.814 | $1.155.614.814 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$123,30 | 0.4% | 2.3% | 4.3% | 8.0% | $969.298 | $1.139.844.631 | $1.139.844.631 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,79 | 0.3% | 2.4% | 4.4% | 7.9% | $12.795.061 | $1.131.049.399 | $1.131.049.399 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Cumpărare
|
$0,1392 | 0.2% | 0.6% | 0.3% | 23.5% | $27.845.336 | $1.115.762.880 | $1.115.762.880 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
Cumpărare
|
$0,3317 | 0.9% | 4.5% | 4.6% | 8.1% | $73.306.295 | $1.100.940.050 | $2.275.759.123 | 0.48 |
|
|
| 74 |
Gate
GT
|
Cumpărare
|
$10,44 | 0.0% | 3.4% | 0.7% | 5.8% | $6.538.523 | $1.092.556.582 | $1.220.420.447 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03918 | 0.1% | 5.6% | 5.7% | 7.9% | $14.721.757 | $1.087.876.306 | $1.087.923.585 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Cumpărare
|
$7,48 | 0.3% | 1.9% | 3.9% | 3.4% | $2.737.862 | $1.044.775.308 | $1.063.478.096 | 0.98 |
|
|
Sau găsiți aplicația în magazinele de aplicații
