Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.924.551.115.725
Capitalizare de piață
0.9%
$110.266.427.947
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$82.880,35 | 0.2% | 1.6% | 0.4% | 4.7% | $35.542.381.632 | $1.665.654.179.755 | $1.665.654.179.755 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.569,18 | 0.3% | 3.1% | 4.1% | 3.0% | $16.635.057.207 | $313.768.706.936 | $313.768.706.936 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $69.853.045.316 | $183.985.196.200 | $189.449.080.812 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$771,01 | 0.1% | 0.3% | 0.5% | 4.1% | $785.219.993 | $102.698.302.827 | $102.698.302.696 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,42 | 0.2% | 3.6% | 4.3% | 1.5% | $2.220.156.515 | $89.586.244.251 | $141.970.407.560 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.417.394.736 | $73.667.256.065 | $73.674.676.557 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$115,86 | 0.3% | 2.2% | 1.4% | 11.6% | $2.766.955.511 | $68.254.216.522 | $73.617.248.487 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3357 | 0.0% | 0.3% | 0.6% | 0.4% | $366.771.564 | $31.891.938.269 | $31.892.210.139 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.566,44 | 0.2% | 3.1% | 4.0% | 3.1% | $20.071.634 | $24.879.971.082 | $24.879.971.082 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 2.0% | 0.9% | 1.3% | $50.757.097 | $24.052.602.038 | $24.052.602.038 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.309,15 | 0.8% | 0.6% | 7.2% | 14.1% | $677.873.978 | $22.222.533.746 | $22.223.450.224 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$87,81 | 0.4% | 2.5% | 1.5% | 3.3% | $771.817.849 | $19.531.232.551 | $83.878.103.942 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08871 | 0.3% | 3.2% | 6.0% | 2.4% | $872.296.925 | $13.862.002.603 | $13.861.999.054 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.200,76 | 0.3% | 3.1% | 4.0% | 3.2% | $15.799.961 | $11.773.114.326 | $11.773.114.326 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$558,94 | 0.2% | 0.2% | 2.5% | 7.5% | $123.260.103 | $10.517.834.173 | $10.517.838.198 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $304.495.741 | $10.212.257.330 | $10.211.766.216 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Cumpărare
|
$13,16 | 0.7% | 3.4% | 7.7% | 3.7% | $327.098.886 | $9.848.024.589 | $13.164.048.895 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$82,65 | 0.2% | 1.8% | 0.7% | 7.7% | $84.761.350 | $9.817.780.647 | $24.246.045.044 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.850,56 | 0.2% | 1.9% | 0.5% | 4.7% | $125.409.674 | $9.621.600.338 | $9.621.600.338 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.841,53 | 0.3% | 3.0% | 4.0% | 3.4% | $10.607.735 | $9.567.576.201 | $9.567.576.201 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2542 | 0.5% | 1.5% | 3.9% | 15.6% | $510.043.668 | $9.549.186.961 | $11.444.544.520 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $555.709.766 | $9.179.847.781 | $9.179.847.781 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,90 | 0.0% | 0.3% | 1.5% | 2.9% | $54.795,31 | $8.183.617.254 | $8.765.292.363 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.889,27 | 0.1% | 2.1% | 0.4% | 4.7% | $287.387.953 | $7.864.230.978 | $7.864.230.978 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,01096 | 0.2% | 3.9% | 10.5% | 32.7% | $12.173.537 | $7.776.072.695 | $12.525.080.008 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1996 | 0.1% | 3.7% | 12.4% | 3.7% | $154.196.285 | $6.996.443.565 | $9.983.638.382 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,30 | 0.9% | 6.6% | 2.9% | 130.3% | $1.065.576.817 | $6.930.327.636 | $6.930.327.737 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.577,57 | 0.0% | 3.9% | 4.1% | 2.9% | $0,00 | $6.199.529.978 | $6.199.529.978 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$299,30 | 0.1% | 1.9% | 1.8% | 14.7% | $181.269.851 | $6.016.502.022 | $6.016.501.087 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.840,24 | 0.2% | 3.3% | 4.1% | 3.2% | $4.362.746 | $5.690.628.061 | $5.690.620.959 | 1.0 |
|
|||
WETH
WETH
|
$2.570,06 | 0.2% | 3.3% | 4.1% | 3.1% | $296.804.790 | $5.567.638.548 | $5.566.673.461 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Cumpărare
|
$65,82 | 0.0% | 3.5% | 1.5% | 18.3% | $273.447.580 | $5.115.636.478 | $5.115.653.351 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.605.609 | $4.953.113.903 | $4.951.102.782 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Cumpărare
|
$7,87 | 0.5% | 3.5% | 10.3% | 11.4% | $685.906.362 | $4.921.264.988 | $6.985.985.963 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49.617.006 | $4.883.170.271 | $4.883.170.271 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$10,99 | 0.8% | 2.6% | 2.0% | 36.2% | $567.743.249 | $4.872.100.121 | $5.165.206.370 | 0.94 |
|
|
| 27 |
Canton
CC
|
Cumpărare
|
$0,1179 | 0.5% | 4.9% | 5.9% | 10.6% | $10.138.559 | $4.693.609.913 | $4.693.609.913 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Cumpărare
|
$1,14 | 0.4% | 0.4% | 2.5% | 37.9% | $605.346.978 | $4.675.098.181 | $11.352.091.224 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $274.465.403 | $4.566.766.892 | $4.566.766.892 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $972.602.935 | $4.410.783.255 | $4.410.783.255 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,09342 | 0.5% | 4.4% | 10.0% | 13.4% | $107.500.717 | $4.111.919.633 | $4.672.874.481 | 0.88 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $100.773.244 | $4.061.917.655 | $4.061.917.655 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.2% | 3.2% | 4.1% | 3.0% | $44.482.960 | $4.024.072.158 | $7.503.088.348 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,35 | 0.0% | 10.2% | 0.5% | 197.1% | $15.825.737 | $3.647.735.324 | $13.469.511.372 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Cumpărare
|
$248,85 | 1.3% | 3.9% | 15.1% | 275.3% | $206.390.758 | $3.622.175.222 | $3.638.688.673 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9831 | 1.7% | 12.6% | 20.6% | 25.7% | $8.172.066 | $3.489.794.006 | $3.489.794.006 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.128,67 | 0.2% | 0.4% | 0.6% | 6.8% | $305.916.799 | $3.340.548.466 | $3.416.621.807 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.9% | 2.1% | 1.1% | $2.385.085 | $3.276.875.526 | $3.276.875.526 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Cumpărare
|
$287,95 | 0.9% | 2.1% | 3.1% | 11.6% | $188.876.687 | $3.268.045.794 | $6.052.125.625 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $648.659.782 | $3.197.801.160 | $3.197.801.160 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055423 | 0.2% | 3.6% | 5.1% | 1.0% | $78.001.310 | $3.195.306.644 | $3.196.701.893 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,06279 | 0.5% | 3.5% | 6.8% | 9.4% | $7.252.669 | $3.110.857.148 | $6.214.699.953 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Cumpărare
|
$0,2233 | 0.6% | 3.6% | 14.5% | 34.0% | $354.475.101 | $2.995.618.442 | $3.351.740.914 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $99.762.707 | $2.894.877.347 | $2.894.877.347 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Cumpărare
|
$0,006237 | 0.5% | 2.3% | 8.7% | 38.5% | $525.357.836 | $2.891.378.600 | $5.170.022.779 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$173,86 | 0.1% | 0.6% | 9.0% | 32.4% | $4.132,09 | $2.782.279.250 | $2.782.279.250 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Cumpărare
|
$131,07 | 0.6% | 2.2% | 8.6% | 12.7% | $46.755.712 | $2.754.785.022 | $2.754.785.022 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Cumpărare
|
$173,86 | 0.1% | 0.6% | 9.0% | 32.4% | $323.534.225 | $2.684.009.516 | $2.782.155.769 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.672.457 | $2.529.259.938 | $2.529.259.938 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Cumpărare
|
$1,04 | 1.0% | 0.6% | 0.0% | 10.3% | $1.775.440 | $2.370.572.812 | $5.628.762.018 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $2.598.769 | $2.308.177.292 | $2.308.177.292 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,4670 | 0.4% | 1.8% | 6.7% | 21.5% | $156.397.668 | $2.274.643.157 | $4.671.367.221 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.225.466.465 | $2.225.466.465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$291,93 | 0.6% | 2.9% | 3.0% | 12.6% | $39.091.683 | $2.006.762.023 | $2.006.835.820 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Cumpărare
|
$0,5160 | 0.3% | 4.5% | 3.2% | 5.9% | $238.367.256 | $1.962.101.141 | $5.160.030.092 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,7046 | 0.3% | 1.3% | 5.9% | 9.1% | $106.194.493 | $1.912.784.528 | $5.492.941.799 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Cumpărare
|
$0,5763 | 0.1% | 1.5% | 16.9% | 7.8% | $27.413.586 | $1.903.485.394 | $3.585.210.948 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Cumpărare
|
$1,11 | 0.5% | 3.9% | 8.6% | 5.8% | $144.715.711 | $1.891.500.828 | $1.891.501.393 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Cumpărare
|
$0,07933 | 0.6% | 9.6% | 2.4% | 15.0% | $20.715.504 | $1.858.526.813 | $1.861.140.238 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $366.282 | $1.818.437.552 | $1.818.352.687 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Cumpărare
|
$4.135,87 | 0.2% | 0.3% | 0.6% | 6.7% | $200.278.434 | $1.806.376.636 | $1.806.381.626 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$3,19 | 0.6% | 2.8% | 4.5% | 5.9% | $64.115.732 | $1.777.781.748 | $1.777.781.990 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$2,51 | 0.8% | 3.5% | 1.8% | 1.4% | $18.901.952 | $1.755.199.125 | $2.506.631.014 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05446 | 0.1% | 1.9% | 0.9% | 3.6% | $26.842.601 | $1.730.752.829 | $5.446.328.976 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.054068 | 0.6% | 2.3% | 4.4% | 12.1% | $189.559.990 | $1.711.207.192 | $1.711.207.192 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.870.943 | $1.588.439.635 | $1.588.439.635 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 1.0% | 3.4% | $0,00 | $1.586.645.441 | $1.586.645.441 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.381.908 | $1.560.751.411 | $1.561.339.895 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.570,06 | 0.2% | 3.3% | 4.1% | 3.1% | $33.090.674 | $1.554.911.392 | $1.554.911.392 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $122.118.893 | $1.536.799.130 | $1.536.799.130 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051701 | 0.2% | 0.2% | 1.2% | 1.6% | $60.210.558 | $1.527.586.078 | $1.527.586.078 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.505,90 | 0.5% | 1.6% | 0.2% | 5.3% | $101.702 | $1.465.162.997 | $1.465.162.997 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115,83 | 0.2% | 2.5% | 1.4% | 11.6% | $499.033.734 | $1.437.556.677 | $1.437.556.677 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3358 | 0.1% | 0.3% | 0.6% | 0.4% | $22.887.044 | $1.389.616.252 | $1.389.616.250 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,96 | 0.1% | 1.8% | 0.5% | 1.4% | $11.651.070 | $1.371.404.452 | $1.784.650.239 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,44 | 0.6% | 1.6% | 4.3% | 6.1% | $60.460.878 | $1.339.971.626 | $1.339.971.626 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $5.209.284 | $1.318.085.267 | $1.318.085.267 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.582.765 | $1.309.364.618 | $1.309.364.618 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Cumpărare
|
$0,1854 | 0.6% | 2.8% | 7.8% | 10.9% | $151.086.636 | $1.257.675.424 | $1.853.454.567 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $27.079.137 | $1.230.249.910 | $1.230.249.910 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Cumpărare
|
$0,3687 | 0.2% | 8.6% | 13.9% | 46.1% | $140.021.288 | $1.223.408.233 | $2.528.913.910 | 0.48 |
|
|
| 72 |
Venice Token
VVV
|
Cumpărare
|
$25,25 | 1.1% | 5.5% | 6.6% | 34.3% | $26.839.278 | $1.218.948.399 | $2.046.602.680 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$151,29 | 0.3% | 2.2% | 1.2% | 12.0% | $16.754.279 | $1.208.166.605 | $1.208.166.605 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$769,97 | 0.1% | 0.3% | 0.6% | 4.3% | $220.332.384 | $1.196.215.944 | $1.196.215.944 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,41 | 0.2% | 2.1% | 1.3% | 12.0% | $1.491.836 | $1.189.602.334 | $1.190.521.568 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.913,22 | 0.0% | 1.0% | 2.1% | 5.1% | $138,46 | $1.171.496.256 | $1.171.496.256 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Cumpărare
|
$10,89 | 0.1% | 1.9% | 0.2% | 15.8% | $3.388.034 | $1.140.110.666 | $1.273.559.953 | 0.9 |
|
|
| 74 |
JUST
JST
|
Cumpărare
|
$0,1388 | 0.4% | 1.6% | 4.0% | 30.2% | $37.638.626 | $1.136.472.982 | $1.136.472.982 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
