Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.983.114.486.983
Capitalizare de piață
0.1%
$109.081.142.656
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$84.060,50 | 0.2% | 0.6% | 3.7% | 6.2% | $35.170.364.946 | $1.688.706.784.097 | $1.688.712.079.881 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.693,93 | 0.1% | 0.0% | 2.9% | 7.2% | $14.137.080.477 | $328.862.870.228 | $328.862.870.228 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.041.613.494 | $183.785.264.127 | $189.251.212.280 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$776,23 | 0.1% | 0.1% | 1.9% | 9.7% | $1.072.128.963 | $103.353.428.877 | $103.353.429.040 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,58 | 0.2% | 2.0% | 12.1% | 10.0% | $6.484.210.360 | $99.198.048.079 | $157.737.010.134 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.223.023.015 | $75.342.204.723 | $75.344.956.133 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$122,10 | 0.3% | 3.9% | 7.9% | 19.1% | $6.405.515.928 | $71.730.251.763 | $77.472.632.650 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3375 | 0.1% | 0.8% | 0.2% | 0.5% | $406.224.625 | $32.055.913.729 | $32.056.122.215 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.691,99 | 0.2% | 0.1% | 2.9% | 7.2% | $16.557.483 | $26.324.161.021 | $26.324.245.420 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.547,05 | 1.0% | 0.4% | 1.4% | 88.6% | $1.126.876.163 | $26.219.354.907 | $26.220.019.490 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.5% | 0.1% | 0.5% | 2.3% | $23.812.168 | $23.765.769.226 | $23.765.769.226 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$92,31 | 0.6% | 0.3% | 0.8% | 11.5% | $1.010.284.541 | $20.529.175.653 | $88.163.833.220 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09924 | 0.3% | 3.0% | 12.8% | 12.5% | $1.228.569.534 | $15.482.111.963 | $15.482.190.332 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.354,09 | 0.2% | 0.0% | 2.9% | 7.4% | $8.070.021 | $12.436.048.070 | $12.436.048.070 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$558,38 | 0.0% | 1.5% | 1.4% | 27.3% | $113.967.131 | $10.503.654.815 | $10.503.656.155 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Cumpărare
|
$14,00 | 0.9% | 6.3% | 14.9% | 20.9% | $921.161.803 | $10.466.034.682 | $13.990.155.187 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.977,76 | 0.1% | 0.0% | 3.1% | 7.5% | $4.198.430 | $10.023.387.067 | $10.023.387.067 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$83,94 | 0.1% | 0.5% | 0.9% | 14.5% | $111.075.137 | $9.976.915.114 | $24.630.960.205 | 0.41 |
|
|
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,2626 | 0.4% | 4.0% | 14.7% | 21.2% | $763.003.564 | $9.851.026.102 | $11.812.077.123 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$84.037,94 | 0.2% | 0.6% | 3.7% | 6.2% | $230.145.358 | $9.758.991.950 | $9.758.991.950 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191.282.915 | $9.739.241.851 | $9.741.415.781 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $627.999.664 | $9.183.315.353 | $9.183.315.353 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,84 | 0.0% | 1.2% | 1.2% | 4.6% | $173.797 | $8.180.503.556 | $8.761.957.350 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.066,40 | 0.2% | 0.6% | 3.7% | 6.2% | $401.297.379 | $8.159.448.126 | $8.159.448.126 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,2212 | 0.4% | 0.9% | 13.6% | 18.3% | $495.703.166 | $7.736.058.774 | $11.061.328.688 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Cumpărare
|
$0,01085 | 3.2% | 8.1% | 17.3% | 36.9% | $11.115.845 | $7.699.566.811 | $12.402.062.958 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$342,43 | 0.7% | 0.6% | 33.3% | 26.7% | $362.631.319 | $6.880.678.624 | $6.880.773.858 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,95 | 1.0% | 6.7% | 30.1% | 157.6% | $1.646.736.203 | $6.476.157.953 | $6.476.158.052 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.689,82 | 0.0% | 0.0% | 2.9% | 7.6% | $0,00 | $6.216.303.548 | $6.216.303.548 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.975,57 | 0.2% | 0.0% | 2.9% | 7.4% | $4.424.124 | $5.994.327.616 | $5.994.327.616 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$9,59 | 0.7% | 4.5% | 7.8% | 118.2% | $1.045.911.404 | $5.954.387.205 | $8.518.786.523 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Cumpărare
|
$72,74 | 0.0% | 0.7% | 24.6% | 43.4% | $755.525.761 | $5.647.125.805 | $5.647.313.533 | 1.0 |
|
|
WETH
WETH
|
$2.694,02 | 0.1% | 0.0% | 2.9% | 7.3% | $378.109.048 | $5.598.809.178 | $5.598.820.020 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Cumpărare
|
$0,1342 | 1.3% | 15.2% | 18.0% | 11.5% | $47.816.233 | $5.328.899.419 | $5.328.899.419 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.6% | 2.1% | 15.3% | $2.422.628 | $5.244.237.470 | $5.244.237.470 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.671.099 | $4.933.292.292 | $4.933.292.292 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Cumpărare
|
$1,18 | 1.1% | 16.5% | 45.0% | 53.8% | $1.817.187.799 | $4.841.058.164 | $11.817.439.928 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$10,84 | 0.5% | 3.9% | 29.2% | 42.4% | $627.409.183 | $4.802.883.544 | $5.091.972.322 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $212.973.165 | $4.595.777.229 | $4.595.777.229 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $219.773 | $4.465.710.104 | $4.467.195.201 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $964.041.117 | $4.415.832.594 | $4.415.832.594 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,09504 | 0.7% | 1.9% | 19.7% | 20.8% | $156.124.583 | $4.165.276.604 | $4.751.442.444 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.6% | 2.9% | 5.4% | 3.0% | $61.157.783 | $4.077.254.022 | $7.615.998.936 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115.510.304 | $4.062.706.552 | $4.062.706.552 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Cumpărare
|
$315,89 | 1.4% | 5.7% | 25.2% | 33.5% | $363.111.287 | $3.582.544.038 | $6.634.547.966 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056006 | 0.2% | 3.0% | 9.0% | 10.8% | $113.055.369 | $3.538.676.076 | $3.540.220.101 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.6% | 5.0% | 5.4% | $1.611.195 | $3.392.864.818 | $3.392.864.818 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06626 | 1.3% | 4.8% | 9.9% | 10.7% | $15.824.923 | $3.295.812.792 | $6.555.574.259 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $815.854.978 | $3.245.043.980 | $3.245.043.980 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81.408.276 | $2.803.366.479 | $2.803.366.479 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Cumpărare
|
$1,21 | 0.8% | 0.8% | 7.6% | 5.4% | $720.877 | $2.763.269.649 | $6.570.389.829 | 0.42 |
|
|
| 39 |
Ethena
ENA
|
Cumpărare
|
$0,2669 | 0.5% | 19.8% | 59.8% | 82.1% | $1.027.966.573 | $2.695.659.169 | $4.005.313.112 | 0.67 |
|
|
| 40 |
Tether Gold
XAUT
|
Cumpărare
|
$4.283,75 | 0.1% | 0.5% | 2.2% | 7.2% | $222.746.142 | $2.667.999.777 | $3.031.787.644 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Cumpărare
|
$0,5450 | 0.4% | 4.8% | 37.1% | 45.7% | $623.758.724 | $2.654.775.954 | $5.452.034.677 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Cumpărare
|
$121,65 | 0.2% | 1.1% | 4.0% | 6.8% | $25.808.886 | $2.554.779.105 | $2.554.779.105 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $407.958.943 | $2.491.370.541 | $2.491.370.541 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155,11 | 1.6% | 6.2% | 11.8% | 22.8% | $14.085,89 | $2.481.952.952 | $2.481.952.952 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Cumpărare
|
$155,11 | 1.6% | 6.2% | 11.8% | 22.8% | $402.955.585 | $2.393.306.826 | $2.481.834.318 | 0.96 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.3% | $2.169.970 | $2.275.371.900 | $2.275.371.900 | 1.0 |
|
||
| 49 |
Bitway
BTW
|
$0,8721 | 1.9% | 40.8% | 112.8% | 235.0% | $36.201.375 | $2.257.963.049 | $8.337.682.499 | 0.27 |
|
||
| 48 |
Mantle
MNT
|
Cumpărare
|
$0,6737 | 0.5% | 1.1% | 7.2% | 32.6% | $37.979.939 | $2.224.959.244 | $4.190.337.018 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$314,16 | 1.7% | 5.7% | 25.4% | 34.5% | $46.943.505 | $2.156.304.574 | $2.156.304.574 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Cumpărare
|
$1,23 | 0.2% | 5.0% | 7.0% | 38.5% | $227.985.900 | $2.098.579.295 | $2.098.587.413 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,7348 | 0.6% | 3.5% | 4.4% | 0.8% | $123.292.480 | $1.991.371.204 | $5.727.462.557 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004258 | 0.6% | 8.2% | 1.8% | 14.8% | $195.071.366 | $1.986.385.065 | $3.543.143.621 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Cumpărare
|
$2,72 | 0.1% | 3.4% | 9.4% | 7.2% | $42.386.445 | $1.899.387.747 | $2.715.419.791 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Cumpărare
|
$0.054500 | 0.2% | 1.2% | 17.3% | 16.1% | $360.399.334 | $1.893.437.977 | $1.893.437.977 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Cumpărare
|
$4.281,75 | 0.1% | 0.4% | 2.1% | 7.3% | $124.177.311 | $1.862.127.308 | $1.862.127.308 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Cumpărare
|
$0,07799 | 1.2% | 5.8% | 11.4% | 12.3% | $20.512.440 | $1.827.594.265 | $1.830.680.638 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Cumpărare
|
$0,4895 | 0.3% | 12.1% | 16.1% | 18.6% | $528.245.880 | $1.818.560.880 | $4.894.987.791 | 0.37 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05704 | 0.0% | 1.4% | 3.0% | 3.0% | $38.067.857 | $1.813.059.360 | $5.705.422.722 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$3,19 | 0.8% | 2.5% | 10.5% | 31.7% | $79.570.727 | $1.775.071.340 | $1.775.071.340 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.310.464 | $1.588.805.819 | $1.588.805.819 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $3.169.004 | $1.548.349.911 | $1.548.475.239 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Cumpărare
|
$0.051721 | 0.3% | 0.7% | 0.9% | 0.1% | $12.434.286 | $1.544.828.690 | $1.544.828.690 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Cumpărare
|
$0,2253 | 1.3% | 3.4% | 1.2% | 141.1% | $363.910.449 | $1.528.837.306 | $2.253.069.776 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,55 | 0.3% | 0.9% | 16.1% | 20.0% | $105.433.746 | $1.511.239.378 | $1.511.239.378 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.8% | 2.0% | $0,00 | $1.488.962.794 | $1.488.962.794 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$122,03 | 0.3% | 4.1% | 8.0% | 19.2% | $700.497.915 | $1.488.902.190 | $1.488.902.190 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $134.067.082 | $1.482.054.581 | $1.482.054.581 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.295,74 | 0.0% | 0.1% | 3.9% | 6.8% | $138.613 | $1.479.002.965 | $1.479.002.965 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Cumpărare
|
$30,47 | 0.3% | 2.1% | 8.7% | 70.8% | $43.990.669 | $1.466.841.538 | $2.469.038.696 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Cumpărare
|
$100,29 | 0.1% | 9.3% | 55.7% | 56.0% | $92.776.692 | $1.458.451.355 | $1.465.301.986 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.714.813 | $1.407.398.125 | $1.407.398.125 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3379 | 0.1% | 0.8% | 0.4% | 0.4% | $40.654.797 | $1.395.288.634 | $1.393.754.645 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.1% | 1.2% | 0.6% | 2.8% | $28.300.071 | $1.386.008.675 | $1.803.655.157 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $415.367 | $1.371.831.647 | $1.371.831.647 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.694,02 | 0.1% | 0.0% | 2.9% | 7.3% | $30.792.784 | $1.360.348.315 | $1.629.724.219 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.036.353 | $1.322.121.216 | $1.315.336.567 | 1.01 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.129.839 | $1.319.590.971 | $1.319.590.971 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,77 | 0.4% | 3.9% | 7.9% | 19.6% | $31.353.112 | $1.264.660.147 | $1.264.660.147 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1180 | 0.4% | 6.5% | 8.0% | 4.3% | $131.103.717 | $1.252.791.671 | $1.252.791.671 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$138,12 | 0.2% | 4.0% | 8.2% | 19.6% | $1.422.438 | $1.249.330.207 | $1.249.330.207 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Cumpărare
|
$4,90 | 0.8% | 5.0% | 1.0% | 39.3% | $128.096.304 | $1.222.982.275 | $4.891.929.099 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$775,22 | 0.1% | 0.0% | 2.0% | 9.8% | $311.425.989 | $1.208.962.683 | $1.208.962.683 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Cumpărare
|
$0,04266 | 0.7% | 4.9% | 10.0% | 49.3% | $20.377.787 | $1.182.560.468 | $1.182.586.984 | 1.0 |
|
|
| 75 |
Gate
GT
|
Cumpărare
|
$10,81 | 0.4% | 0.1% | 8.0% | 33.3% | $2.658.763 | $1.152.427.513 | $1.284.822.508 | 0.9 |
|
|
Sau găsiți aplicația în magazinele de aplicații
