Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.196.772.287.742
Capitalizare de piață
3.0%
$86.330.947.305
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$60.957,88 | 1.1% | 4.5% | 10.3% | 24.7% | $33.315.569.455 | $1.221.909.220.072 | $1.221.909.220.072 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.627,30 | 1.4% | 4.1% | 14.9% | 30.7% | $15.595.476.511 | $196.798.133.080 | $196.798.133.080 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $54.933.053.816 | $186.838.128.784 | $192.301.672.884 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$585,80 | 0.8% | 3.3% | 12.9% | 10.1% | $757.100.104 | $78.938.496.446 | $78.938.496.030 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.554.419.706 | $75.568.377.911 | $75.568.377.911 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,13 | 1.1% | 3.8% | 7.4% | 21.9% | $1.998.523.940 | $69.995.496.845 | $112.781.716.535 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$64,12 | 1.3% | 4.7% | 15.7% | 32.2% | $3.085.606.008 | $37.169.065.616 | $40.290.423.040 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3218 | 0.2% | 1.3% | 4.4% | 8.4% | $516.916.463 | $30.514.420.503 | $30.514.425.584 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.1% | 0.7% | 0.5% | 2.6% | $16.752.683 | $19.130.356.919 | $19.130.356.919 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.626,96 | 1.3% | 4.0% | 14.6% | 30.7% | $15.205.759 | $14.561.382.512 | $14.561.382.512 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$58,78 | 2.0% | 9.2% | 17.8% | 36.0% | $881.774.193 | $13.092.625.858 | $56.227.103.421 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08394 | 1.4% | 3.7% | 11.1% | 23.0% | $688.628.057 | $12.991.787.634 | $12.991.787.634 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122.065.266 | $10.598.526.670 | $10.598.526.670 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $891.065.272 | $9.179.865.654 | $9.179.865.654 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,42 | 0.0% | 0.2% | 5.9% | 7.9% | $648.509 | $8.674.524.391 | $9.285.273.618 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01267 | 0.8% | 5.1% | 10.2% | 67.2% | $53.285.173 | $7.901.136.648 | $14.591.036.691 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$432,82 | 5.8% | 2.8% | 24.0% | 27.4% | $977.122.021 | $7.286.926.073 | $7.286.926.073 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.010,59 | 1.2% | 4.1% | 14.9% | 30.6% | $11.333.025 | $7.209.956.555 | $7.209.956.555 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.867,92 | 0.7% | 4.5% | 9.3% | 24.5% | $139.910.401 | $7.071.751.708 | $7.071.751.708 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,1933 | 2.6% | 3.4% | 10.7% | 15.5% | $353.151.725 | $6.529.997.703 | $9.677.540.156 | 0.67 |
|
|
| 17 |
Canton
CC
|
Cumpărare
|
$0,1624 | 1.3% | 5.6% | 7.7% | 4.4% | $24.261.497 | $6.294.280.694 | $6.294.280.694 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22.727.983 | $6.179.614.127 | $6.179.614.127 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$51,37 | 16.9% | 13.1% | 2.7% | 13.8% | $126.111.330 | $6.076.408.702 | $15.112.215.751 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1628 | 2.0% | 4.2% | 24.1% | 42.1% | $458.651.942 | $6.053.441.193 | $7.329.283.657 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.785,43 | 1.5% | 4.0% | 16.1% | 30.1% | $2.279.701 | $6.011.277.415 | $6.011.277.415 | 1.0 |
|
|||
| 20 |
Monero
XMR
|
Cumpărare
|
$310,08 | 2.3% | 1.9% | 8.2% | 24.1% | $116.980.266 | $5.841.527.390 | $5.841.527.390 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,71 | 1.4% | 4.1% | 9.6% | 26.9% | $279.238.672 | $5.609.525.683 | $7.714.930.424 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.973,28 | 1.0% | 4.4% | 10.3% | 24.6% | $429.822.007 | $5.240.727.483 | $5.240.727.483 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $987.422.841 | $4.558.764.820 | $4.558.764.820 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Cumpărare
|
$1,70 | 2.0% | 3.9% | 12.5% | 30.0% | $194.152.647 | $4.545.371.196 | $8.824.172.938 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $74.071.025 | $4.484.341.256 | $4.484.341.256 | 1.0 |
|
||
WETH
WETH
|
$1.626,28 | 1.3% | 4.1% | 16.1% | 30.2% | $299.302.114 | $4.248.661.075 | $4.248.661.075 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $168.137.086 | $4.204.621.946 | $4.204.992.098 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $128.410.332 | $4.062.259.084 | $4.062.259.084 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Cumpărare
|
$201,44 | 1.1% | 4.7% | 28.5% | 55.8% | $197.872.744 | $4.047.277.271 | $4.047.334.687 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Cumpărare
|
$2,95 | 0.5% | 6.5% | 9.9% | 16.5% | $19.362.308 | $3.822.478.497 | $15.682.501.893 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.633,42 | 0.5% | 3.5% | 14.2% | 30.5% | $2.936.791 | $3.655.199.297 | $3.655.376.165 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07904 | 0.9% | 4.0% | 10.1% | 17.6% | $48.234.488 | $3.428.767.697 | $3.952.605.072 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$10,35 | 0.7% | 20.8% | 46.6% | 124.3% | $27.235.109 | $3.259.421.800 | $10.428.719.908 | 0.31 |
|
||
| 30 |
Litecoin
LTC
|
Cumpărare
|
$41,96 | 0.9% | 2.8% | 11.9% | 28.8% | $274.291.629 | $3.242.096.350 | $3.242.103.431 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7341 | 1.3% | 3.9% | 12.1% | 35.9% | $387.540.256 | $2.958.309.011 | $7.342.180.389 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $2.909.819.736 | $2.909.819.736 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,51 | 1.6% | 4.4% | 21.8% | 35.8% | $190.704.093 | $2.811.054.456 | $3.017.236.359 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.763.744 | $2.788.598.963 | $2.788.598.963 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.782,53 | 1.4% | 4.1% | 15.9% | 30.1% | $48.354.912 | $2.783.151.547 | $2.783.151.547 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054613 | 0.9% | 3.4% | 13.5% | 29.7% | $57.585.508 | $2.716.923.630 | $2.718.107.015 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05952 | 0.9% | 4.2% | 5.4% | 18.4% | $9.637.332 | $2.668.105.117 | $5.873.831.962 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,05 | 3.7% | 8.2% | 21.8% | 30.6% | $490.888.838 | $2.660.737.710 | $2.660.737.697 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.251,34 | 0.6% | 1.5% | 5.1% | 9.9% | $177.899.870 | $2.606.470.292 | $3.010.199.970 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.913.156 | $2.600.131.611 | $2.600.131.611 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.473.139.405 | $2.473.139.405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.1% | 1.2% | $818.660 | $2.145.085.407 | $2.145.085.407 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Cumpărare
|
$207,62 | 2.3% | 4.4% | 15.1% | 35.6% | $138.073.808 | $1.995.298.072 | $4.365.855.567 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.262,62 | 0.5% | 1.6% | 5.1% | 9.7% | $121.454.221 | $1.948.402.770 | $1.948.402.770 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13.362.612 | $1.764.424.212 | $1.764.424.212 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05462 | 1.0% | 2.7% | 7.3% | 19.1% | $32.230.604 | $1.743.723.388 | $5.487.952.605 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Cumpărare
|
$0,5274 | 0.9% | 4.6% | 15.9% | 23.6% | $60.518.851 | $1.741.155.693 | $3.279.174.292 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Cumpărare
|
$0,3530 | 2.5% | 5.3% | 3.0% | 14.7% | $171.977.082 | $1.717.042.729 | $3.526.239.751 | 0.49 |
|
|
| 47 |
Worldcoin
WLD
|
Cumpărare
|
$0,5007 | 5.9% | 2.9% | 25.6% | 78.9% | $962.528.134 | $1.687.622.560 | $4.979.848.832 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115.513.040 | $1.670.332.854 | $1.670.332.854 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6132 | 1.0% | 3.5% | 6.6% | 13.5% | $107.399.619 | $1.644.533.833 | $4.804.875.940 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Cumpărare
|
$0,9388 | 1.7% | 4.8% | 16.3% | 30.8% | $85.269.646 | $1.585.214.469 | $1.585.214.469 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051714 | 0.0% | 2.1% | 2.3% | 12.6% | $54.599.305 | $1.552.653.656 | $1.552.653.656 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Cumpărare
|
$2,46 | 1.4% | 4.4% | 13.5% | 39.4% | $129.561.718 | $1.532.269.893 | $2.202.195.289 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Cumpărare
|
$70,55 | 1.4% | 3.4% | 17.1% | 20.4% | $14.126.199 | $1.481.213.970 | $1.481.213.970 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.4% | $1.434.142 | $1.459.824.566 | $1.459.824.566 | 1.0 |
|
||
Wrapped SOL
SOL
|
Cumpărare
|
$64,04 | 1.8% | 4.7% | 15.8% | 31.7% | $425.562.856 | $1.431.858.214 | $1.431.858.214 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1269 | 0.6% | 2.4% | 8.2% | 27.2% | $9.357.402 | $1.358.203.862 | $2.089.544.403 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $33.606.517 | $1.348.716.652 | $1.348.716.652 | 1.0 |
|
||
| 57 |
Audiera
BEAT
|
$4,68 | 1.7% | 6.1% | 315.3% | 782.2% | $32.830.417 | $1.340.563.550 | $4.654.465.204 | 0.29 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $10.464.083 | $1.335.800.492 | $1.333.974.245 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.971.040 | $1.318.416.581 | $1.318.416.581 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3217 | 0.1% | 1.3% | 4.5% | 8.2% | $43.181.830 | $1.302.260.316 | $1.302.260.316 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Cumpărare
|
$0,05565 | 0.8% | 4.8% | 17.1% | 29.5% | $8.861.413 | $1.299.235.468 | $1.309.796.299 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.511.670 | $1.288.823.133 | $1.288.823.133 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207,41 | 2.3% | 4.4% | 14.8% | 35.6% | $27.327.671 | $1.257.012.241 | $1.257.012.241 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,79 | 0.5% | 2.7% | 9.1% | 16.7% | $14.554.366 | $1.254.061.798 | $1.637.341.926 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,25 | 1.7% | 5.5% | 26.4% | 33.5% | $47.125.383 | $1.250.662.553 | $1.250.662.575 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,84 | 1.4% | 0.4% | 4.0% | 13.6% | $27.538.236 | $1.190.850.058 | $1.842.887.971 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Cumpărare
|
$0.052722 | 1.3% | 4.1% | 15.9% | 36.3% | $169.586.738 | $1.147.907.350 | $1.147.907.350 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,91 | 1.0% | 3.9% | 11.5% | 28.6% | $31.987.220 | $1.081.760.761 | $1.081.760.761 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.973,42 | 1.6% | 3.8% | 10.3% | 25.0% | $1.248.503 | $1.078.013.367 | $1.078.013.367 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.028.728 | $1.059.572.759 | $1.059.572.769 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$585,42 | 0.7% | 3.2% | 10.9% | 10.1% | $294.506.856 | $1.007.761.399 | $1.007.761.399 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.785.959 | $999.657.720 | $999.657.720 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.1% | 0.1% | 0.7% | 1.9% | $0,00 | $983.729.448 | $983.729.448 | 1.0 |
|
|
| 67 |
DeXe
DEXE
|
Cumpărare
|
$21,03 | 2.1% | 7.5% | 16.7% | 71.8% | $20.911.376 | $982.310.992 | $2.027.730.657 | 0.48 |
|
|
| 68 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.3% | 0.0% | 0.0% | $1.997.220 | $977.698.251 | $977.698.251 | 1.0 |
|
||
| 69 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.740,94 | 1.3% | 4.0% | 16.0% | 28.6% | $514.602 | $958.442.886 | $958.442.886 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Cumpărare
|
$64,60 | 1.4% | 5.3% | 10.7% | 12.5% | $14.260.732 | $939.797.868 | $944.212.283 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $915.088.599 | $915.088.599 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Cumpărare
|
$60,11 | 1.4% | 6.6% | 19.6% | 39.5% | $135.398.697 | $913.105.183 | $962.435.293 | 0.95 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,76 | 0.3% | 0.2% | 2.6% | 9.2% | $32.075.083 | $910.282.269 | $910.282.269 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,80 | 2.5% | 9.2% | 18.6% | 35.8% | $4.985.706 | $907.502.140 | $907.526.090 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.742.914 | $865.742.914 | 1.0 |
|
|
clBTC
CLBTC
|
$61.468,91 | 1.0% | 3.8% | 10.2% | 23.6% | $26,02 | $858.133.184 | $858.133.184 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Cumpărare
|
$6,27 | 1.4% | 4.0% | 18.3% | 26.0% | $1.785.524 | $844.620.759 | $891.664.349 | 0.95 |
|
|
| 76 |
Kaspa
KAS
|
Cumpărare
|
$0,03028 | 1.5% | 7.1% | 4.0% | 19.5% | $18.899.200 | $827.791.305 | $827.860.895 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.626,91 | 1.5% | 4.0% | 15.9% | 30.2% | $47.361.965 | $823.337.025 | $823.337.025 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
