Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.857.539.728.858
Capitalizare de piață
1.3%
$84.378.717.372
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$81.577,87 | 0.2% | 2.1% | 2.1% | 3.6% | $32.485.599.599 | $1.639.303.105.642 | $1.639.305.389.452 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.425,46 | 0.5% | 3.2% | 5.3% | 3.9% | $12.205.036.951 | $296.167.647.841 | $296.167.647.841 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $55.175.177.080 | $184.019.239.987 | $189.482.082.125 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$728,50 | 0.1% | 2.1% | 5.5% | 0.5% | $594.132.632 | $96.985.384.278 | $96.985.381.991 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,33 | 0.6% | 2.9% | 7.0% | 6.4% | $1.860.285.662 | $83.642.667.407 | $132.474.362.610 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.609.347.888 | $72.866.905.999 | $72.840.926.251 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$104,02 | 0.8% | 2.9% | 10.6% | 1.8% | $3.166.771.620 | $61.276.329.509 | $66.119.473.536 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3336 | 0.3% | 2.1% | 0.4% | 2.3% | $548.175.879 | $31.680.266.330 | $31.680.283.965 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 1.7% | 1.0% | 2.5% | $141.160.021 | $24.657.721.280 | $24.657.721.280 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.423,72 | 0.5% | 3.2% | 5.2% | 3.8% | $13.797.550 | $23.452.828.538 | $23.453.164.486 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.152,28 | 0.3% | 3.8% | 11.9% | 1.8% | $975.009.049 | $19.565.296.065 | $19.567.189.584 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$79,51 | 0.5% | 1.2% | 8.7% | 0.4% | $700.129.338 | $17.688.920.559 | $75.966.179.469 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08191 | 0.4% | 2.9% | 7.4% | 2.9% | $642.806.056 | $12.800.191.978 | $12.800.212.448 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.021,82 | 0.5% | 3.2% | 5.2% | 3.6% | $2.564.012 | $11.153.669.954 | $11.153.669.941 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$549,34 | 0.0% | 3.6% | 1.0% | 6.6% | $119.778.427 | $10.338.302.921 | $10.338.325.006 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $212.560.221 | $10.250.042.614 | $10.245.160.314 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Cumpărare
|
$12,39 | 0.9% | 3.6% | 7.4% | 8.2% | $285.000.132 | $9.498.562.810 | $12.386.468.248 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$79,92 | 0.3% | 2.3% | 3.6% | 1.9% | $109.754.674 | $9.492.611.255 | $23.443.004.926 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.452,63 | 0.2% | 2.1% | 2.2% | 3.4% | $179.018.942 | $9.461.558.529 | $9.461.558.529 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $618.178.474 | $9.178.092.903 | $9.178.092.903 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.683,62 | 0.5% | 3.3% | 5.2% | 3.6% | $2.738.905 | $9.032.456.372 | $9.032.456.372 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2282 | 0.6% | 2.9% | 10.7% | 8.5% | $345.329.303 | $8.565.583.605 | $10.264.046.568 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,03 | 0.0% | 1.4% | 1.5% | 0.3% | $325.423 | $8.301.794.753 | $8.891.869.681 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.509,29 | 0.3% | 2.1% | 2.2% | 3.5% | $310.738.101 | $7.745.098.184 | $7.718.516.991 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,009164 | 0.3% | 7.9% | 16.6% | 35.9% | $12.275.813 | $6.503.772.971 | $10.475.742.153 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1839 | 0.0% | 3.9% | 8.1% | 5.6% | $146.650.530 | $6.458.964.012 | $9.192.433.182 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,82 | 0.2% | 3.0% | 6.0% | 96.1% | $988.185.094 | $6.301.801.813 | $6.301.801.828 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.432,22 | 0.3% | 3.4% | 5.4% | 4.1% | $0,00 | $5.875.154.324 | $5.875.539.710 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$268,49 | 0.6% | 1.0% | 10.9% | 19.6% | $137.600.921 | $5.395.697.108 | $5.395.774.276 | 1.0 |
|
|
WETH
WETH
|
$2.424,59 | 0.5% | 3.2% | 5.2% | 3.9% | $335.570.453 | $5.355.836.768 | $5.359.916.998 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.681,45 | 0.5% | 3.2% | 5.1% | 3.7% | $308.517 | $5.351.360.101 | $5.351.075.312 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $132.572 | $4.945.859.588 | $4.944.725.587 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.261.628 | $4.774.210.520 | $4.771.911.518 | 1.0 |
|
||
| 24 |
Canton
CC
|
Cumpărare
|
$0,1170 | 1.4% | 9.7% | 2.6% | 20.6% | $20.046.504 | $4.662.496.026 | $4.662.496.026 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$59,58 | 0.2% | 2.8% | 9.6% | 10.0% | $273.761.433 | $4.629.831.686 | $4.629.849.186 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $264.709.994 | $4.531.553.814 | $4.533.299.795 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Cumpărare
|
$7,11 | 0.7% | 5.8% | 8.9% | 11.5% | $478.750.091 | $4.438.676.002 | $6.301.522.397 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$9,87 | 0.3% | 3.7% | 12.3% | 31.1% | $273.713.457 | $4.374.884.856 | $4.638.014.303 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$1,02 | 0.6% | 1.9% | 8.8% | 40.3% | $478.284.227 | $4.212.566.637 | $10.228.970.366 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $924.258.403 | $4.142.774.510 | $4.142.774.509 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $82.272.178 | $4.061.226.199 | $4.061.226.199 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.5% | 2.1% | 5.2% | 0.1% | $28.180.006 | $3.825.252.889 | $7.124.049.164 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,08370 | 0.5% | 3.8% | 9.5% | 8.0% | $92.942.696 | $3.682.013.878 | $4.184.320.317 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Cumpărare
|
$4.094,04 | 0.1% | 1.6% | 0.6% | 5.4% | $322.934.120 | $3.311.252.591 | $3.386.658.785 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,16 | 0.4% | 11.4% | 71.1% | 201.1% | $92.957.170 | $3.247.176.548 | $21.564.639.885 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4362 | 1.3% | 0.0% | 0.4% | 0.6% | $1.567.671 | $3.233.461.374 | $3.233.458.469 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $654.269.432 | $3.092.594.900 | $3.079.242.267 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Cumpărare
|
$269,92 | 0.7% | 2.0% | 5.8% | 15.9% | $157.797.074 | $3.059.079.986 | $5.665.139.822 | 0.54 |
|
|
| 37 |
Quant
QNT
|
Cumpărare
|
$204,79 | 1.0% | 0.1% | 17.9% | 216.9% | $135.919.464 | $2.977.694.802 | $2.989.214.886 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055050 | 0.4% | 2.7% | 6.0% | 4.3% | $63.623.270 | $2.975.123.692 | $2.976.423.159 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.623.576 | $2.879.551.535 | $2.879.551.535 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,05765 | 0.3% | 3.1% | 8.6% | 2.1% | $5.715.265 | $2.856.630.323 | $5.706.086.354 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,1957 | 0.7% | 6.1% | 13.1% | 38.8% | $371.354.929 | $2.622.825.641 | $2.934.630.088 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Cumpărare
|
$122,12 | 0.2% | 0.7% | 7.6% | 7.2% | $25.561.510 | $2.563.410.049 | $2.563.410.049 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$154,32 | 1.3% | 3.2% | 9.8% | 21.9% | $4.372,89 | $2.468.065.481 | $2.468.065.481 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.318.731 | $2.386.318.731 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.966.773 | $2.383.376.689 | $2.418.381.216 | 0.99 |
|
||
| 45 |
Aave
AAVE
|
Cumpărare
|
$154,32 | 1.3% | 3.2% | 9.8% | 21.9% | $214.545.741 | $2.380.989.774 | $2.467.954.519 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $2.469.655 | $2.344.933.045 | $2.344.933.045 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.178.187.687 | $2.178.187.687 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004696 | 1.2% | 4.3% | 22.4% | 27.0% | $170.482.264 | $2.173.498.790 | $3.885.602.178 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,4446 | 0.8% | 4.5% | 3.8% | 26.1% | $164.197.088 | $2.164.426.203 | $4.445.017.929 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Cumpărare
|
$1,13 | 0.5% | 2.3% | 2.9% | 11.5% | $168.154.293 | $1.932.353.716 | $1.932.369.314 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Cumpărare
|
$0,8385 | 0.5% | 3.2% | 18.3% | 23.3% | $708.095 | $1.916.617.542 | $4.548.106.563 | 0.42 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,6960 | 0.1% | 0.1% | 2.2% | 1.1% | $81.552.590 | $1.889.232.281 | $5.425.306.829 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.2% | $459.447 | $1.881.550.580 | $1.881.550.580 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Cumpărare
|
$0,4902 | 0.8% | 4.5% | 4.9% | 27.5% | $213.099.385 | $1.867.805.867 | $4.900.344.911 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$271,11 | 1.2% | 0.5% | 5.4% | 16.4% | $53.052.859 | $1.863.191.338 | $1.863.191.338 | 1.0 |
|
|||
| 55 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05698 | 0.1% | 1.0% | 4.9% | 0.7% | $23.913.214 | $1.809.037.904 | $5.692.676.265 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Cumpărare
|
$4.103,24 | 0.1% | 1.5% | 0.6% | 5.3% | $162.602.627 | $1.802.762.930 | $1.802.762.930 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9977 | 0.1% | 0.1% | 0.2% | 0.2% | $3.261.562 | $1.762.023.193 | $1.765.037.259 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Cumpărare
|
$0,5233 | 0.3% | 3.0% | 9.5% | 8.3% | $22.949.144 | $1.727.588.538 | $3.253.909.570 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Cumpărare
|
$0.054072 | 0.4% | 2.8% | 1.2% | 16.7% | $246.141.569 | $1.712.565.665 | $1.712.565.665 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$3,01 | 0.5% | 3.8% | 4.1% | 9.4% | $53.286.407 | $1.678.118.255 | $1.678.118.709 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Cumpărare
|
$0,07138 | 0.1% | 6.7% | 10.7% | 11.6% | $12.734.746 | $1.672.899.927 | $1.674.433.732 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.5% | 0.4% | 3.5% | $0,00 | $1.648.652.488 | $1.673.383.697 | 0.99 |
|
||
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$2,33 | 1.1% | 1.0% | 5.5% | 7.2% | $20.325.640 | $1.634.605.228 | $2.333.206.888 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.892.906 | $1.588.596.014 | $1.588.596.014 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $137.488.140 | $1.566.893.138 | $1.566.893.138 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051666 | 0.1% | 1.4% | 1.6% | 2.3% | $65.526.949 | $1.496.459.469 | $1.496.459.469 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.424,59 | 0.5% | 3.2% | 5.2% | 3.9% | $32.190.792 | $1.466.704.310 | $1.466.704.310 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.059,39 | 0.2% | 1.9% | 1.7% | 4.3% | $51.918,37 | $1.439.763.284 | $1.439.763.284 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3336 | 0.2% | 2.0% | 0.4% | 2.2% | $41.080.483 | $1.384.818.241 | $1.383.406.821 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3645 | 0.4% | 12.1% | 67.4% | 71.8% | $3.517.996 | $1.371.417.430 | $1.371.413.123 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,93 | 0.2% | 1.6% | 0.8% | 0.6% | $5.937.154 | $1.352.869.396 | $1.760.530.008 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103,95 | 0.8% | 2.9% | 10.6% | 1.7% | $447.725.423 | $1.328.058.864 | $1.326.762.432 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.360.257 | $1.317.928.516 | $1.317.928.516 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,98 | 0.4% | 1.2% | 3.6% | 5.2% | $46.861.975 | $1.267.105.575 | $1.267.112.207 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.113.063 | $1.258.500.541 | $1.258.500.541 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Cumpărare
|
$0,1821 | 1.1% | 2.0% | 0.3% | 33.9% | $163.877.336 | $1.235.652.321 | $1.820.998.800 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.069.010 | $1.207.686.264 | $1.207.681.398 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Cumpărare
|
$0,1415 | 0.1% | 2.4% | 0.1% | 24.9% | $25.725.341 | $1.158.221.358 | $1.158.221.358 | 1.0 |
|
|
clBTC
CLBTC
|
$81.978,91 | 0.2% | 3.0% | 1.8% | 4.4% | $3,96 | $1.144.108.507 | $1.144.108.507 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$727,60 | 0.1% | 2.1% | 5.5% | 0.6% | $224.782.584 | $1.127.518.219 | $1.129.240.277 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Cumpărare
|
$22,55 | 1.2% | 4.2% | 11.4% | 1.6% | $31.324.715 | $1.091.523.362 | $1.828.855.878 | 0.6 |
|
|
| 73 |
Gate
GT
|
Cumpărare
|
$10,42 | 0.2% | 3.2% | 3.8% | 12.2% | $2.540.174 | $1.090.538.570 | $1.218.177.131 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$135,79 | 0.8% | 2.9% | 10.5% | 2.1% | $20.989.611 | $1.087.519.167 | $1.087.553.879 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,07 | 0.7% | 3.0% | 10.5% | 2.2% | $1.024.861 | $1.068.185.792 | $1.068.185.792 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $611.420 | $1.057.954.861 | $1.057.919.536 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
