Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.761.058.866.602
Capitalizare de piață
1.5%
$86.840.883.477
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.650,38 | 1.3% | 1.7% | 0.5% | 7.7% | $34.569.190.006 | $1.581.294.642.983 | $1.581.294.642.983 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.354,72 | 1.4% | 3.2% | 2.8% | 12.1% | $14.858.290.847 | $287.728.061.466 | $287.728.061.466 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.321.769.677 | $178.292.048.628 | $183.756.493.273 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$704,59 | 1.0% | 1.8% | 4.0% | 9.5% | $912.310.928 | $92.661.878.126 | $92.661.878.126 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,28 | 1.8% | 2.3% | 1.4% | 13.6% | $1.862.834.844 | $81.349.289.170 | $128.391.521.072 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.802.196.896 | $70.958.106.676 | $70.966.068.080 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$93,43 | 2.1% | 2.9% | 5.1% | 20.9% | $4.415.118.116 | $55.152.073.746 | $59.519.753.151 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3178 | 0.0% | 0.3% | 4.0% | 5.2% | $382.065.335 | $30.195.201.290 | $30.195.208.155 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.3% | 1.7% | 1.6% | 1.4% | $23.679.982 | $27.257.379.958 | $27.257.379.958 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.354,25 | 1.4% | 3.2% | 2.8% | 12.1% | $40.689.442 | $22.831.680.713 | $22.831.680.713 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.277,37 | 2.8% | 2.1% | 2.9% | 4.5% | $934.145.081 | $21.747.447.908 | $21.747.483.834 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$80,44 | 1.4% | 3.5% | 8.8% | 12.4% | $1.216.237.210 | $19.258.539.535 | $76.544.343.553 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Cumpărare
|
$629,64 | 1.2% | 0.2% | 6.4% | 14.0% | $155.263.666 | $11.854.225.989 | $11.854.225.989 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07461 | 1.8% | 1.8% | 3.8% | 20.5% | $527.645.108 | $11.685.684.911 | $11.685.696.102 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.939,44 | 1.4% | 3.2% | 2.9% | 11.9% | $36.746.779 | $10.999.113.849 | $10.999.113.849 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $327.818.013 | $9.582.887.894 | $9.582.887.894 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $684.080.732 | $9.180.784.875 | $9.180.784.875 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.610,56 | 1.4% | 3.1% | 2.7% | 12.0% | $2.849.452 | $9.126.790.962 | $9.126.790.962 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.576,51 | 1.3% | 1.9% | 0.4% | 7.7% | $252.892.300 | $9.125.261.660 | $9.125.261.660 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$75,90 | 1.3% | 2.3% | 0.0% | 10.7% | $148.715.458 | $9.006.097.140 | $22.255.890.102 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,35 | 0.0% | 0.3% | 1.3% | 5.2% | $88.411,97 | $8.600.714.863 | $9.212.036.433 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,20 | 2.1% | 3.1% | 1.7% | 18.4% | $336.308.918 | $8.588.879.239 | $11.200.208.086 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.558,53 | 1.4% | 1.8% | 0.5% | 7.7% | $472.749.714 | $7.653.525.929 | $7.653.525.929 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1911 | 1.7% | 2.7% | 3.2% | 29.8% | $282.771.201 | $7.181.714.142 | $8.600.239.803 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Cumpărare
|
$285,12 | 1.5% | 5.9% | 3.9% | 8.6% | $204.899.487 | $5.734.536.308 | $5.734.533.635 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1608 | 2.2% | 1.0% | 4.0% | 23.9% | $152.113.356 | $5.680.852.832 | $8.039.368.304 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.360,33 | 1.1% | 3.0% | 2.8% | 12.1% | $0,00 | $5.438.370.958 | $5.438.370.958 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.606,72 | 1.4% | 3.2% | 2.8% | 11.9% | $9.838.381 | $5.178.870.692 | $5.178.870.692 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,89 | 1.8% | 1.2% | 11.2% | 23.5% | $504.720.438 | $5.096.007.578 | $5.096.007.776 | 1.0 |
|
|
WETH
WETH
|
$2.353,89 | 1.4% | 3.2% | 2.8% | 12.1% | $452.675.338 | $4.885.411.829 | $4.885.411.829 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.966.270 | $4.530.238.936 | $4.530.238.936 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $58.740.166 | $4.518.106.154 | $4.583.194.551 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.3% | $781.192 | $4.498.840.659 | $4.498.840.659 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Cumpărare
|
$7,18 | 1.7% | 0.5% | 1.3% | 17.9% | $591.075.355 | $4.377.719.484 | $6.363.072.654 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$54,28 | 1.6% | 1.1% | 5.1% | 21.3% | $208.473.122 | $4.222.556.212 | $4.222.724.816 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Cumpărare
|
$0,005855 | 0.7% | 4.6% | 13.6% | 48.5% | $13.100.896 | $4.183.176.998 | $6.689.272.240 | 0.63 |
|
|
| 27 |
Canton
CC
|
Cumpărare
|
$0,09721 | 2.9% | 1.9% | 0.0% | 20.7% | $15.527.185 | $3.888.561.962 | $3.888.561.962 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$8,56 | 1.4% | 0.4% | 1.0% | 24.5% | $213.759.413 | $3.804.005.480 | $4.032.421.953 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $872.882.413 | $3.684.790.149 | $3.684.790.149 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Cumpărare
|
$0,8899 | 2.5% | 1.1% | 1.4% | 23.6% | $374.912.460 | $3.683.457.348 | $8.899.295.958 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Cumpărare
|
$4.088,11 | 0.5% | 2.0% | 2.3% | 1.4% | $343.746.474 | $3.307.257.035 | $3.382.572.240 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $128.083.254 | $3.260.824.339 | $3.260.824.339 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,12 | 2.4% | 1.9% | 5.7% | 26.7% | $31.449.362 | $3.194.451.781 | $5.913.393.324 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,06993 | 2.1% | 1.1% | 3.7% | 29.3% | $65.615.835 | $3.099.785.788 | $3.496.486.672 | 0.89 |
|
|
Staked TRX
STRX
|
$0,3932 | 5.3% | 0.0% | 0.4% | 6.9% | $2.145.567 | $2.922.721.614 | $2.922.721.614 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Cumpărare
|
$199,91 | 1.2% | 2.5% | 4.7% | 20.4% | $67.798.326 | $2.909.973.360 | $2.921.231.444 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $736.747.958 | $2.812.945.801 | $2.812.945.801 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054666 | 1.4% | 1.9% | 3.7% | 19.4% | $56.131.474 | $2.749.225.429 | $2.750.427.014 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.477.211 | $2.704.067.942 | $2.704.067.942 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Cumpărare
|
$227,23 | 2.2% | 2.0% | 7.9% | 23.4% | $93.028.421 | $2.657.496.856 | $2.657.496.856 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $403.131.246 | $2.613.204.359 | $2.613.204.359 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,05040 | 2.0% | 0.8% | 4.7% | 24.2% | $4.729.724 | $2.558.425.426 | $4.990.916.640 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.3% | $2.707.780 | $2.393.776.948 | $2.394.276.961 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Cumpărare
|
$0,1746 | 2.3% | 0.4% | 13.1% | 25.8% | $325.912.110 | $2.357.717.640 | $2.619.686.267 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$108,36 | 1.5% | 1.6% | 1.6% | 18.9% | $21.008.642 | $2.275.466.539 | $2.275.466.539 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.295.501 | $2.242.295.501 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,73 | 1.0% | 0.5% | 1.2% | 29.1% | $5.538,93 | $2.075.852.164 | $2.075.852.164 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Cumpărare
|
$0.054819 | 2.0% | 1.6% | 0.3% | 12.7% | $469.437.392 | $2.027.492.117 | $2.027.492.117 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$129,73 | 1.0% | 0.5% | 1.5% | 29.1% | $235.395.819 | $2.003.137.159 | $2.075.757.994 | 0.97 |
|
|
| 47 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004158 | 1.7% | 1.7% | 3.8% | 33.2% | $144.741.754 | $1.909.936.204 | $3.427.138.579 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3906 | 2.2% | 0.1% | 3.8% | 19.9% | $133.963.943 | $1.902.049.159 | $3.906.181.971 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.719.830 | $1.899.719.830 | 1.0 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.8% | 0.1% | $0,00 | $1.871.619.917 | $1.871.619.917 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Cumpărare
|
$0,8069 | 0.7% | 3.6% | 23.7% | 19.2% | $1.478.067 | $1.851.395.199 | $4.384.306.606 | 0.42 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.3% | 0.1% | 0.1% | $962.763 | $1.834.267.755 | $1.834.267.755 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Cumpărare
|
$4.096,54 | 0.5% | 2.0% | 2.3% | 1.4% | $120.587.248 | $1.834.089.314 | $1.834.089.314 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,6980 | 1.1% | 1.3% | 0.1% | 4.6% | $93.240.528 | $1.795.158.899 | $5.435.544.948 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $238.015.433 | $1.608.330.853 | $1.608.330.853 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Cumpărare
|
$0,9348 | 0.5% | 1.8% | 4.9% | 22.6% | $140.516.441 | $1.599.117.330 | $1.599.117.330 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.183.538 | $1.588.774.482 | $1.588.774.482 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227,09 | 6.1% | 1.0% | 7.8% | 23.5% | $26.867.423 | $1.562.714.236 | $1.562.714.236 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Cumpărare
|
$2,20 | 1.5% | 0.2% | 2.0% | 18.4% | $16.541.098 | $1.546.460.269 | $2.198.014.770 | 0.7 |
|
|
| 58 |
Sky
SKY
|
Cumpărare
|
$0,06564 | 1.5% | 1.6% | 2.2% | 26.0% | $6.955.159 | $1.537.499.971 | $1.539.494.560 | 1.0 |
|
|
| 59 |
Bitway
BTW
|
$0,9916 | 0.3% | 8.9% | 44.9% | 17.6% | $3.705.710 | $1.493.204.476 | $9.916.435.500 | 0.15 |
|
||
| 60 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1.652.922 | $1.487.710.096 | $1.492.638.176 | 1.0 |
|
||
| 61 |
Mantle
MNT
|
Cumpărare
|
$0,4462 | 1.2% | 1.2% | 9.1% | 29.5% | $28.734.944 | $1.473.331.581 | $2.775.017.099 | 0.53 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,04524 | 0.9% | 7.6% | 10.9% | 19.2% | $82.652.573 | $1.437.636.450 | $4.523.688.426 | 0.32 |
|
|
| 63 |
Internet Computer
ICP
|
Cumpărare
|
$2,56 | 2.3% | 4.1% | 1.6% | 23.9% | $33.922.601 | $1.431.445.069 | $1.431.445.088 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.353,89 | 1.4% | 3.2% | 2.8% | 12.1% | $58.258.057 | $1.424.102.772 | $1.424.102.772 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.131,49 | 0.6% | 2.3% | 0.9% | 7.9% | $73.353,58 | $1.388.390.867 | $1.388.390.867 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Cumpărare
|
$0.051559 | 0.2% | 0.2% | 3.9% | 8.5% | $61.753.110 | $1.386.136.345 | $1.386.136.345 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Cumpărare
|
$0,3593 | 2.6% | 2.3% | 12.7% | 34.9% | $255.336.929 | $1.344.607.924 | $3.593.245.839 | 0.37 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $7.247.214 | $1.318.703.811 | $1.318.703.811 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,75 | 0.6% | 0.6% | 5.1% | 12.4% | $10.285.065 | $1.224.097.057 | $1.587.629.945 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$93,40 | 2.1% | 2.9% | 5.1% | 20.9% | $395.104.530 | $1.213.953.011 | $1.213.953.011 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.218.014 | $1.157.125.664 | $1.157.125.664 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $9.280.994 | $1.143.243.983 | $1.143.243.983 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,19 | 1.7% | 2.9% | 2.4% | 18.0% | $37.255.972 | $1.142.168.511 | $1.142.168.511 | 1.0 |
|
|
| 70 |
JUST
JST
|
Cumpărare
|
$0,1422 | 0.0% | 1.1% | 0.7% | 3.5% | $16.026.118 | $1.140.533.189 | $1.140.533.189 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3180 | 0.2% | 0.3% | 4.0% | 5.1% | $28.084.203 | $1.136.239.214 | $1.136.239.214 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Cumpărare
|
$0,1595 | 1.8% | 0.8% | 4.8% | 18.9% | $124.434.497 | $1.099.402.661 | $1.595.160.058 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$703,62 | 1.1% | 1.8% | 4.0% | 9.5% | $281.351.635 | $1.089.986.088 | $1.089.986.088 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.957,45 | 2.2% | 1.7% | 0.6% | 5.3% | $14,30 | $1.087.983.387 | $1.087.983.387 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.735.520 | $1.058.476.364 | $1.058.476.364 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Cumpărare
|
$21,27 | 2.2% | 6.9% | 8.6% | 23.3% | $45.115.292 | $1.040.372.023 | $1.728.110.581 | 0.6 |
|
|
| 73 |
KuCoin
KCS
|
Cumpărare
|
$7,35 | 0.2% | 1.7% | 1.3% | 4.0% | $4.375.846 | $1.026.792.688 | $1.045.173.565 | 0.98 |
|
|
| 74 |
Gate
GT
|
Cumpărare
|
$9,78 | 1.1% | 3.6% | 2.1% | 11.9% | $8.664.753 | $1.024.477.675 | $1.144.354.644 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$106,24 | 2.1% | 3.0% | 5.2% | 20.6% | $1.311.732 | $1.015.588.191 | $1.015.588.191 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09534 | 1.6% | 2.5% | 5.2% | 10.9% | $63.835.311 | $1.014.867.187 | $1.014.867.187 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$122,29 | 2.1% | 3.0% | 5.0% | 20.6% | $14.987.476 | $966.718.374 | $966.718.374 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
