Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.610.943.381.828
Capitalizare de piață
1.1%
$29.525.097.454
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$75.941,45 | 0.1% | 0.0% | 2.6% | 8.6% | $10.526.342.391 | $1.527.123.208.606 | $1.527.125.334.934 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.238,04 | 0.2% | 0.2% | 1.2% | 10.5% | $3.875.232.591 | $273.486.818.089 | $273.486.818.089 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18.302.548.001 | $176.852.280.941 | $182.313.878.916 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$696,60 | 0.0% | 0.3% | 2.3% | 6.1% | $593.651.361 | $91.612.519.421 | $91.612.515.680 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,16 | 0.3% | 0.1% | 7.1% | 16.6% | $803.419.414 | $73.890.919.843 | $116.316.457.578 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.348.247.974 | $70.398.165.955 | $70.449.095.145 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$89,41 | 0.3% | 0.6% | 6.0% | 19.2% | $888.491.468 | $52.842.764.818 | $56.968.943.122 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3203 | 0.0% | 0.2% | 3.1% | 3.7% | $268.770.696 | $30.436.313.179 | $30.436.480.006 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,06 | 0.0% | 4.3% | 0.2% | 3.5% | $379.690 | $27.850.069.541 | $27.850.069.541 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.276,12 | 0.5% | 1.3% | 2.7% | 3.4% | $658.272.064 | $21.723.968.781 | $21.724.692.651 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.238,43 | 0.1% | 0.2% | 1.1% | 10.5% | $5.359.396 | $21.706.041.442 | $21.706.884.431 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$77,56 | 0.0% | 0.1% | 12.0% | 9.4% | $445.437.627 | $18.567.843.582 | $73.799.126.647 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Cumpărare
|
$605,32 | 0.3% | 1.5% | 0.2% | 12.4% | $79.432.836 | $11.396.518.088 | $11.396.531.163 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07133 | 0.3% | 0.8% | 5.9% | 16.0% | $236.739.601 | $11.173.733.644 | $11.173.794.982 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.796,06 | 0.2% | 0.2% | 1.1% | 10.3% | $1.671.891 | $10.462.907.035 | $10.462.566.230 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $428.104.505 | $9.176.002.197 | $9.176.002.197 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $53.663.476 | $8.833.465.913 | $8.833.612.095 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75.929,85 | 0.1% | 0.0% | 2.5% | 8.4% | $79.043.188 | $8.817.634.104 | $8.817.634.104 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.477,58 | 0.1% | 0.4% | 0.9% | 10.4% | $6.058.386 | $8.661.786.021 | $8.661.786.021 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$72,89 | 0.1% | 0.1% | 2.5% | 10.7% | $25.592.504 | $8.648.723.049 | $21.372.746.341 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,32 | 0.1% | 0.0% | 0.6% | 5.0% | $1.121.811 | $8.571.451.000 | $9.180.692.555 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Cumpărare
|
$10,73 | 0.3% | 0.8% | 8.0% | 16.4% | $144.645.191 | $8.228.481.923 | $10.730.236.996 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.936,33 | 0.1% | 0.0% | 2.5% | 8.5% | $177.341.244 | $7.497.742.824 | $7.497.742.824 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1805 | 0.5% | 1.5% | 6.9% | 24.5% | $113.947.975 | $6.785.211.521 | $8.124.100.665 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1508 | 0.2% | 1.0% | 10.4% | 22.1% | $80.589.269 | $5.334.572.750 | $7.540.796.670 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.233,74 | 0.2% | 0.1% | 1.2% | 10.5% | $0,00 | $5.211.325.452 | $5.211.415.885 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$245,45 | 0.3% | 5.2% | 13.6% | 11.5% | $131.251.549 | $4.930.714.147 | $4.930.785.390 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $21.034.596 | $4.927.699.852 | $4.939.981.920 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.480,03 | 0.2% | 0.2% | 1.1% | 10.3% | $1.335.074 | $4.912.837.307 | $4.912.859.478 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,71 | 0.4% | 0.3% | 16.1% | 23.2% | $243.614.435 | $4.858.556.572 | $4.858.650.735 | 1.0 |
|
|
WETH
WETH
|
$2.238,21 | 0.2% | 0.2% | 1.2% | 10.5% | $129.123.460 | $4.765.296.381 | $4.769.588.812 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.711.205 | $4.490.305.401 | $4.487.631.161 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Cumpărare
|
$6,98 | 0.3% | 1.0% | 3.8% | 5.2% | $235.226.393 | $4.242.323.127 | $6.184.290.137 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$51,62 | 0.2% | 0.7% | 7.4% | 19.1% | $122.384.415 | $4.016.749.236 | $4.016.880.559 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $151.836 | $3.990.257.386 | $3.990.192.249 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Cumpărare
|
$0,005404 | 0.2% | 3.8% | 7.4% | 47.7% | $11.353.704 | $3.860.881.477 | $6.173.893.026 | 0.63 |
|
|
| 27 |
Canton
CC
|
Cumpărare
|
$0,09273 | 0.9% | 2.5% | 5.0% | 25.9% | $7.275.021 | $3.711.247.595 | $3.711.306.964 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$8,20 | 0.5% | 0.8% | 6.7% | 20.5% | $94.722.658 | $3.654.916.270 | $3.859.888.197 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,8516 | 0.2% | 1.2% | 5.6% | 20.0% | $160.145.082 | $3.524.676.812 | $8.515.679.467 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $421.639.845 | $3.431.658.433 | $3.431.658.433 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $39.115.962 | $3.371.753.680 | $3.369.335.614 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Cumpărare
|
$4.051,12 | 0.0% | 0.2% | 4.6% | 2.9% | $106.976.926 | $3.277.377.573 | $3.352.012.341 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1.133.911 | $3.055.163.783 | $3.055.167.466 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,06 | 0.0% | 3.8% | 14.2% | 28.5% | $27.350.194 | $3.014.887.716 | $5.579.501.311 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,06666 | 0.1% | 1.5% | 7.1% | 27.6% | $27.792.770 | $2.954.689.470 | $3.332.821.610 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Cumpărare
|
$200,69 | 0.4% | 1.2% | 0.3% | 19.5% | $34.483.410 | $2.922.730.073 | $2.934.037.510 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $18.404.563 | $2.786.651.513 | $2.786.651.513 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171.431.738 | $2.711.150.086 | $2.711.150.086 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.129.640 | $2.691.957.982 | $2.691.957.982 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Cumpărare
|
$225,40 | 0.4% | 0.1% | 4.8% | 18.4% | $41.592.050 | $2.638.457.450 | $2.638.493.913 | 1.0 |
|
|
| 39 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054466 | 0.3% | 0.8% | 4.9% | 17.0% | $36.688.305 | $2.632.632.011 | $2.633.782.643 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,04832 | 0.4% | 1.3% | 7.1% | 21.5% | $3.271.311 | $2.453.529.785 | $4.786.042.478 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.1% | $919.110 | $2.386.863.730 | $2.386.863.735 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Cumpărare
|
$102,44 | 0.3% | 2.2% | 8.4% | 18.5% | $10.863.763 | $2.151.151.455 | $2.151.151.455 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
Cumpărare
|
$0.055082 | 1.0% | 2.7% | 3.1% | 28.7% | $221.368.225 | $2.136.132.962 | $2.136.132.962 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Cumpărare
|
$0,1550 | 0.7% | 4.9% | 17.5% | 29.0% | $184.398.901 | $2.092.210.663 | $2.324.678.514 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,14 | 0.1% | 1.8% | 6.3% | 23.4% | $30,27 | $2.066.427.185 | $2.066.427.185 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Cumpărare
|
$129,14 | 0.1% | 1.8% | 6.3% | 23.4% | $131.149.538 | $1.994.061.616 | $2.066.333.672 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.2% | $0,00 | $1.919.662.592 | $1.919.662.592 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Cumpărare
|
$0,8032 | 0.2% | 1.6% | 5.5% | 19.6% | $1.610.414 | $1.843.817.731 | $4.365.170.983 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.3% | 0.1% | $589.007 | $1.824.840.061 | $1.824.840.061 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Cumpărare
|
$4.051,00 | 0.0% | 0.2% | 4.0% | 2.9% | $26.476.314 | $1.813.689.187 | $1.813.689.187 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Cumpărare
|
$0,3607 | 0.2% | 1.1% | 11.6% | 25.6% | $58.645.820 | $1.756.243.385 | $3.606.744.977 | 0.49 |
|
|
| 53 |
Bitway
BTW
|
$1,16 | 1.8% | 3.2% | 8.4% | 24.0% | $8.910.956 | $1.748.406.479 | $11.611.243.042 | 0.15 |
|
||
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,6775 | 0.1% | 0.1% | 2.7% | 2.7% | $43.897.546 | $1.741.993.044 | $5.274.564.550 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003706 | 1.0% | 3.2% | 13.8% | 34.6% | $116.504.514 | $1.700.716.748 | $3.053.032.246 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $72.873.713 | $1.610.876.528 | $1.610.876.528 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.362.885 | $1.588.208.856 | $1.588.208.856 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$224,40 | 0.6% | 0.7% | 5.8% | 19.0% | $17.284.329 | $1.544.299.517 | $1.544.299.517 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Cumpărare
|
$0,8912 | 0.3% | 1.0% | 5.7% | 24.2% | $49.106.032 | $1.524.773.339 | $1.524.779.365 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.190.765 | $1.519.471.790 | $1.519.778.622 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Cumpărare
|
$0,06400 | 0.3% | 0.0% | 6.8% | 17.2% | $3.594.241 | $1.498.703.827 | $1.500.948.578 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Cumpărare
|
$0,4530 | 0.4% | 0.8% | 5.1% | 18.2% | $13.082.772 | $1.495.839.849 | $2.817.411.376 | 0.53 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,04661 | 0.3% | 0.6% | 8.0% | 13.8% | $15.674.127 | $1.482.272.854 | $4.664.137.427 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$2,07 | 0.6% | 1.6% | 9.1% | 12.8% | $11.111.452 | $1.459.969.411 | $2.074.702.836 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051549 | 0.1% | 0.1% | 1.1% | 7.7% | $19.575.948 | $1.376.399.675 | $1.376.399.675 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.238,21 | 0.2% | 0.2% | 1.2% | 10.5% | $14.775.116 | $1.354.042.876 | $1.354.042.876 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.432,74 | 0.0% | 0.6% | 2.0% | 7.5% | $49.630,47 | $1.341.014.775 | $1.341.014.775 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Cumpărare
|
$2,38 | 0.1% | 1.8% | 5.3% | 20.1% | $20.143.736 | $1.329.828.684 | $1.329.860.533 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6.412.430 | $1.318.365.899 | $1.318.365.899 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Cumpărare
|
$0,3265 | 0.6% | 4.1% | 18.2% | 34.2% | $95.654.022 | $1.223.414.928 | $3.265.191.989 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,74 | 0.0% | 0.3% | 2.3% | 10.4% | $4.679.223 | $1.220.406.285 | $1.582.843.086 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $3.085.097 | $1.205.169.002 | $1.205.169.002 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,41 | 0.2% | 0.6% | 6.0% | 19.2% | $184.522.362 | $1.177.657.370 | $1.177.409.249 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Cumpărare
|
$0,1697 | 0.1% | 1.6% | 3.8% | 5.7% | $100.859.423 | $1.170.213.890 | $1.697.902.436 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.1% | 0.2% | 3.1% | 3.7% | $26.298.483 | $1.142.670.279 | $1.142.816.009 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Cumpărare
|
$0,1424 | 0.1% | 0.4% | 3.9% | 0.4% | $20.904.839 | $1.141.800.988 | $1.141.800.988 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.969.082 | $1.119.032.053 | $1.119.032.053 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,83 | 0.0% | 1.7% | 4.6% | 16.9% | $18.955.077 | $1.085.652.595 | $1.085.656.218 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,25 | 0.0% | 0.1% | 2.3% | 6.3% | $215.266.084 | $1.070.362.448 | $1.070.262.341 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.777.804 | $1.060.589.204 | $1.060.589.678 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Cumpărare
|
$9,88 | 0.1% | 1.1% | 1.6% | 8.3% | $7.249.722 | $1.033.549.017 | $1.154.484.032 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Cumpărare
|
$20,79 | 0.4% | 0.7% | 11.3% | 7.1% | $13.309.613 | $1.016.454.845 | $1.687.920.878 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Cumpărare
|
$7,10 | 0.1% | 0.4% | 0.0% | 5.8% | $3.310.848 | $992.006.083 | $1.009.764.236 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,78 | 0.3% | 0.6% | 5.7% | 18.9% | $1.032.817 | $972.352.769 | $972.352.769 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08984 | 0.2% | 0.9% | 2.8% | 9.3% | $34.737.084 | $956.534.308 | $956.534.308 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117,08 | 0.3% | 0.6% | 5.8% | 18.9% | $6.713.482 | $910.533.518 | $910.533.908 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9998 | 0.3% | 0.1% | 0.2% | 0.6% | $320.760 | $910.528.552 | $910.540.026 | 1.0 |
|
||
Sau găsiți aplicația în magazinele de aplicații
