Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.442.757.891.011
Capitalizare de piață
6.8%
$91.848.081.090
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$69.080,94 | 0.8% | 7.9% | 9.7% | 6.7% | $41.966.662.577 | $1.386.606.427.045 | $1.386.606.427.045 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.253,36 | 3.2% | 19.3% | 21.1% | 19.9% | $26.373.634.903 | $271.936.108.269 | $271.936.108.269 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $70.977.140.797 | $183.003.140.512 | $188.467.563.173 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$628,80 | 1.5% | 5.1% | 3.6% | 10.8% | $1.109.903.441 | $83.735.936.773 | $83.735.938.584 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.125.532.341 | $72.316.602.178 | $72.341.123.858 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,12 | 2.5% | 12.7% | 11.9% | 1.2% | $2.653.003.918 | $70.129.455.965 | $111.874.286.521 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$85,20 | 3.2% | 12.5% | 14.0% | 11.2% | $4.170.969.773 | $49.684.887.370 | $53.904.015.083 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3331 | 0.1% | 0.2% | 0.6% | 2.1% | $360.179.340 | $31.613.928.344 | $31.614.011.719 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 3.5% | 3.3% | 0.3% | 4.1% | $103.342.455 | $22.498.308.207 | $22.498.308.207 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.255,31 | 3.3% | 19.3% | 21.1% | 19.9% | $38.396.120 | $21.531.857.494 | $21.532.026.355 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$71,28 | 1.2% | 21.8% | 27.2% | 14.0% | $1.176.083.239 | $15.850.528.867 | $71.243.974.878 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07476 | 2.3% | 8.1% | 7.6% | 5.2% | $694.428.110 | $11.631.065.886 | $11.631.159.347 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.798,64 | 3.2% | 19.3% | 21.1% | 20.2% | $24.345.640 | $10.430.585.457 | $10.433.420.298 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01397 | 0.0% | 7.0% | 9.2% | 1.1% | $32.574.319 | $10.012.174.323 | $16.065.569.985 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192.071.585 | $9.763.147.701 | $9.732.931.885 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Cumpărare
|
$562,55 | 2.6% | 13.1% | 16.5% | 4.7% | $501.456.331 | $9.494.474.981 | $9.495.874.708 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $933.126.067 | $9.180.753.419 | $9.180.753.419 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Cumpărare
|
$9,29 | 0.1% | 2.1% | 1.8% | 4.5% | $487.753 | $8.546.214.785 | $9.152.799.566 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.484,01 | 3.1% | 19.3% | 21.0% | 20.1% | $14.281.913 | $8.360.058.852 | $8.360.058.852 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69.106,32 | 0.9% | 8.0% | 9.8% | 6.9% | $279.149.315 | $8.025.443.101 | $8.025.443.101 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$10,67 | 1.5% | 13.3% | 22.7% | 25.5% | $669.861.382 | $7.981.534.616 | $10.669.074.898 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$423,38 | 1.0% | 2.2% | 7.4% | 24.9% | $91.916.185 | $7.956.241.454 | $7.956.244.756 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1891 | 2.4% | 9.6% | 3.8% | 11.8% | $425.891.561 | $7.089.760.354 | $8.510.868.312 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$59,45 | 1.0% | 7.6% | 8.8% | 5.5% | $179.384.229 | $7.012.592.537 | $18.936.887.454 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.081,62 | 0.7% | 8.0% | 9.8% | 6.7% | $572.181.439 | $6.747.554.993 | $6.747.554.993 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1702 | 1.8% | 11.6% | 7.5% | 9.0% | $155.614.556 | $5.881.888.635 | $8.509.717.655 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.269,81 | 3.9% | 19.6% | 21.6% | 20.4% | $0,00 | $5.458.423.543 | $5.458.423.543 | 1.0 |
|
|||
WETH
WETH
|
$2.253,69 | 3.7% | 19.7% | 21.6% | 20.4% | $842.217.400 | $4.813.908.737 | $4.843.144.305 | 0.99 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.6% | 1.1% | 10.3% | 0.0% | $4.131.847 | $4.690.649.561 | $4.690.649.561 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $906.493 | $4.683.303.437 | $4.683.303.437 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176.771.770 | $4.594.875.319 | $4.562.498.185 | 1.01 |
|
|
Wrapped eETH
WEETH
|
$2.481,32 | 3.4% | 19.6% | 21.4% | 20.4% | $8.526.628 | $4.500.332.672 | $4.500.332.900 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$211,20 | 1.5% | 4.8% | 0.1% | 2.8% | $280.100.103 | $4.239.651.989 | $4.239.653.309 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.303.229 | $4.073.318.251 | $4.073.318.251 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $233.871.791 | $4.062.699.234 | $4.062.699.234 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.023.558.543 | $3.992.770.081 | $3.992.770.081 | 1.0 |
|
||
| 25 |
Canton
CC
|
Cumpărare
|
$0,09949 | 0.6% | 10.7% | 1.5% | 19.0% | $12.436.021 | $3.920.253.817 | $3.920.253.817 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 3.8% | 1.3% | 5.6% | $28.123.749 | $3.752.154.233 | $7.113.085.695 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$46,58 | 1.1% | 5.7% | 5.1% | 0.6% | $234.645.299 | $3.610.658.969 | $3.610.776.586 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $596.060.292 | $3.466.236.523 | $3.466.236.523 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4194 | 0.0% | 0.0% | 2.5% | 0.4% | $614.524 | $3.126.190.366 | $3.126.190.366 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07093 | 1.6% | 8.0% | 8.6% | 8.0% | $72.046.926 | $3.109.888.601 | $3.547.546.178 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$6,78 | 1.6% | 8.1% | 6.9% | 3.5% | $306.124.355 | $2.926.968.209 | $3.141.652.017 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7079 | 1.9% | 10.4% | 4.9% | 6.3% | $344.218.373 | $2.884.027.830 | $7.078.185.484 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Cumpărare
|
$1,24 | 3.4% | 9.6% | 14.2% | 3.8% | $7.097.308 | $2.808.973.148 | $6.707.888.076 | 0.42 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054726 | 2.3% | 7.5% | 6.1% | 11.9% | $77.002.312 | $2.783.054.272 | $4.723.046.030 | 0.59 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148.615.194 | $2.760.083.087 | $2.760.083.087 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.495,17 | 0.1% | 3.9% | 2.7% | 12.4% | $565.774.463 | $2.754.946.185 | $3.181.674.063 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,04886 | 2.4% | 6.6% | 5.0% | 15.2% | $5.946.817 | $2.371.634.412 | $4.834.528.321 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Cumpărare
|
$3,64 | 1.9% | 12.1% | 3.8% | 2.2% | $284.823.203 | $2.270.296.120 | $3.242.946.742 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,72 | 2.7% | 10.5% | 8.3% | 10.5% | $210.221.759 | $2.249.515.282 | $2.249.515.346 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Cumpărare
|
$102,62 | 1.3% | 4.1% | 5.8% | 26.8% | $36.066.193 | $2.155.609.828 | $2.155.609.828 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.3% | $639.102 | $2.146.926.990 | $2.146.926.990 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Cumpărare
|
$4.504,93 | 0.0% | 4.0% | 2.6% | 12.8% | $269.777.302 | $1.977.856.131 | $1.977.856.131 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Cumpărare
|
$205,36 | 1.7% | 9.2% | 4.2% | 6.6% | $153.273.324 | $1.970.978.958 | $4.312.643.597 | 0.46 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06150 | 0.5% | 3.1% | 13.6% | 9.7% | $39.639.547 | $1.954.210.787 | $6.149.888.567 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $325.217.795 | $1.815.635.410 | $1.815.635.410 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3475 | 1.3% | 7.1% | 6.6% | 2.0% | $94.335.762 | $1.692.232.041 | $3.475.286.778 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,6202 | 0.6% | 4.5% | 3.9% | 0.4% | $89.014.905 | $1.670.096.067 | $4.844.443.437 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 4.1% | $119.483.502 | $1.588.596.886 | $1.588.596.886 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Cumpărare
|
$0.051719 | 0.5% | 0.6% | 5.7% | 7.0% | $15.698.022 | $1.543.956.157 | $1.543.956.157 | 1.0 |
|
|
| 50 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $68.056.252 | $1.532.938.185 | $1.535.221.647 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,4618 | 0.4% | 7.8% | 0.8% | 8.0% | $24.980.732 | $1.525.271.719 | $2.872.593.088 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Cumpărare
|
$95,32 | 1.7% | 9.2% | 8.8% | 7.5% | $242.592.583 | $1.470.121.852 | $1.525.121.733 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Cumpărare
|
$2,19 | 0.0% | 2.6% | 9.7% | 9.2% | $17.709.533 | $1.435.916.082 | $2.186.383.956 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$208,42 | 3.0% | 8.6% | 5.2% | 6.2% | $42.894.303 | $1.420.436.056 | $1.420.436.056 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Cumpărare
|
$0,05990 | 0.9% | 8.5% | 14.5% | 1.9% | $15.620.258 | $1.402.974.174 | $1.405.121.973 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3331 | 0.1% | 0.2% | 0.4% | 1.9% | $30.327.811 | $1.382.486.329 | $1.382.760.059 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.597.156 | $1.359.031.996 | $1.359.031.996 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Cumpărare
|
$0,7943 | 1.7% | 8.0% | 3.0% | 2.8% | $104.329.451 | $1.349.406.734 | $1.349.408.524 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $859.980 | $1.337.406.661 | $1.337.406.661 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.271.159 | $1.319.017.308 | $1.319.017.308 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,3580 | 0.0% | 13.4% | 10.4% | 2.6% | $222.056.673 | $1.290.458.319 | $3.580.567.408 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,29 | 1.0% | 5.4% | 5.8% | 5.4% | $43.568.777 | $1.272.740.609 | $1.272.740.609 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $195.192.869 | $1.262.827.672 | $1.262.827.672 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,74 | 0.8% | 3.6% | 2.6% | 4.6% | $7.600.823 | $1.220.180.636 | $1.587.858.097 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$69.236,19 | 0.8% | 7.1% | 8.7% | 6.5% | $114.443 | $1.214.913.305 | $1.214.913.305 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.052863 | 5.6% | 12.7% | 4.5% | 0.2% | $194.313.552 | $1.205.505.286 | $1.205.505.286 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003073 | 1.3% | 9.4% | 15.8% | 55.1% | $142.793.038 | $1.201.287.571 | $2.579.025.281 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.9% | 1.4% | 2.5% | $0,00 | $1.189.372.805 | $1.189.372.805 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.037.602 | $1.188.064.157 | $1.188.064.157 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.253,69 | 3.7% | 19.7% | 21.6% | 16.7% | $101.180.309 | $1.138.158.786 | $1.363.536.764 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$627,45 | 1.5% | 5.1% | 3.6% | 10.8% | $378.510.461 | $1.128.845.517 | $1.128.846.639 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3974 | 2.4% | 6.8% | 54.1% | 489.7% | $142.801.389 | $1.074.816.997 | $3.968.835.037 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$85,24 | 3.3% | 12.7% | 14.3% | 11.3% | $931.778.872 | $1.050.538.088 | $1.056.212.650 | 0.99 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $841.133 | $1.049.977.497 | $1.049.977.497 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,52 | 2.3% | 9.5% | 5.0% | 4.4% | $37.459.363 | $1.029.842.534 | $1.029.842.534 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.421,32 | 3.2% | 19.3% | 21.0% | 19.9% | $14.411,08 | $1.021.991.349 | $1.021.991.349 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.529.682 | $1.000.438.837 | $1.000.438.837 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,89 | 2.3% | 22.0% | 27.3% | 14.1% | $6.436.601 | $997.924.243 | $997.924.243 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Cumpărare
|
$7,27 | 1.9% | 11.2% | 11.3% | 9.4% | $9.589.400 | $997.091.684 | $1.033.440.761 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Cumpărare
|
$0,08957 | 2.3% | 4.5% | 2.8% | 9.6% | $6.204.869 | $990.940.894 | $1.524.448.386 | 0.65 |
|
|
clBTC
CLBTC
|
$69.244,37 | 1.5% | 8.3% | 8.6% | 7.2% | $61,52 | $966.640.088 | $966.640.088 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.0% | 0.9% | 1.4% | 2.5% | $0,00 | $938.931.844 | $938.931.844 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Cumpărare
|
$0,09405 | 1.4% | 13.7% | 8.7% | 13.5% | $126.354.434 | $924.097.288 | $1.410.386.958 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $882.567.966 | $882.567.966 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08165 | 0.1% | 0.3% | 9.9% | 2.1% | $41.615.182 | $873.445.813 | $873.445.813 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
