Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.690.440.144.132
Capitalizare de piață
0.0%
$48.738.406.029
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.918,31 | 0.2% | 0.3% | 2.7% | 7.8% | $16.875.351.085 | $1.566.575.979.758 | $1.566.575.979.758 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.285,39 | 0.3% | 0.6% | 1.5% | 14.7% | $8.258.242.799 | $279.236.177.173 | $279.236.177.173 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $32.209.623.264 | $179.943.643.280 | $185.405.134.866 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$706,36 | 0.3% | 1.0% | 4.0% | 7.7% | $782.870.300 | $92.894.107.351 | $92.894.104.914 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,25 | 0.3% | 0.1% | 2.8% | 15.6% | $1.016.213.217 | $79.060.254.116 | $124.778.795.069 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.208.165.280 | $71.280.712.129 | $71.280.915.619 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$94,03 | 0.5% | 1.6% | 6.6% | 20.9% | $2.006.352.603 | $55.499.851.153 | $59.889.169.481 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3161 | 0.2% | 1.6% | 4.4% | 5.8% | $430.391.300 | $30.041.699.269 | $30.041.701.002 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.285,17 | 0.2% | 0.6% | 1.5% | 14.7% | $14.505.716 | $22.161.670.149 | $22.161.742.454 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.248,08 | 0.4% | 0.3% | 2.7% | 5.1% | $601.987.732 | $21.235.715.256 | $21.241.756.734 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$85,70 | 0.9% | 2.6% | 11.6% | 2.2% | $1.152.112.477 | $20.516.436.790 | $81.543.939.678 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07528 | 0.1% | 0.8% | 2.2% | 18.6% | $282.518.951 | $11.784.608.952 | $11.787.323.549 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Cumpărare
|
$608,16 | 0.3% | 0.6% | 2.8% | 11.0% | $116.185.600 | $11.448.915.060 | $11.448.931.116 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.852,19 | 0.3% | 0.6% | 1.5% | 14.5% | $9.933.158 | $10.630.343.580 | $10.630.037.300 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $164.523.651 | $9.557.146.048 | $9.555.963.344 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $512.740.336 | $9.175.823.470 | $9.175.823.470 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.866,60 | 0.2% | 0.2% | 2.6% | 7.8% | $79.865.851 | $9.042.818.104 | $9.042.818.104 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$74,92 | 0.2% | 0.0% | 2.8% | 10.9% | $57.787.800 | $8.892.451.805 | $21.971.674.547 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.525,44 | 0.4% | 0.8% | 1.8% | 14.7% | $3.802.172 | $8.753.601.528 | $8.753.601.528 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,40 | 0.0% | 0.0% | 3.9% | 4.6% | $202.627 | $8.645.057.933 | $9.259.531.321 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,26 | 0.3% | 4.3% | 1.2% | 19.1% | $278.289.613 | $8.634.786.529 | $11.260.072.846 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.859,12 | 0.2% | 0.2% | 2.7% | 7.9% | $267.078.395 | $7.586.004.138 | $7.588.102.637 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1906 | 0.3% | 1.3% | 6.3% | 21.4% | $171.808.002 | $7.163.419.607 | $8.578.331.749 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1672 | 0.2% | 1.2% | 1.0% | 21.7% | $74.676.888 | $5.894.347.622 | $8.360.734.417 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$276,32 | 0.5% | 3.1% | 0.9% | 11.1% | $106.147.890 | $5.557.166.769 | $5.557.182.312 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,11 | 0.5% | 6.3% | 9.0% | 11.7% | $431.361.143 | $5.388.190.799 | $5.388.190.804 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.286,66 | 0.2% | 0.9% | 1.7% | 14.7% | $0,00 | $5.367.478.869 | $5.367.480.838 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.530,19 | 0.3% | 0.7% | 1.5% | 14.5% | $1.331.655 | $5.038.170.857 | $5.038.170.857 | 1.0 |
|
|||
WETH
WETH
|
$2.286,53 | 0.3% | 0.7% | 1.5% | 14.7% | $260.119.814 | $4.747.539.195 | $4.745.436.438 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90.380.373 | $4.552.301.818 | $4.533.379.269 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $66.938.933 | $4.514.368.989 | $4.565.674.489 | 0.99 |
|
||
| 24 |
Uniswap
UNI
|
Cumpărare
|
$7,21 | 0.2% | 1.4% | 1.8% | 22.2% | $428.862.349 | $4.501.881.143 | $6.393.502.910 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $2.873.259 | $4.477.482.639 | $4.477.517.064 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Cumpărare
|
$0,006197 | 2.9% | 0.6% | 25.2% | 44.3% | $15.260.847 | $4.405.245.499 | $7.079.866.137 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$54,94 | 0.3% | 2.2% | 3.0% | 20.8% | $149.216.743 | $4.273.518.625 | $4.273.529.270 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $284.395.615 | $3.869.123.805 | $3.869.123.805 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$8,54 | 0.5% | 2.9% | 3.8% | 21.3% | $183.370.260 | $3.794.325.364 | $4.022.193.583 | 0.94 |
|
|
| 29 |
Canton
CC
|
Cumpărare
|
$0,09461 | 0.3% | 2.8% | 6.8% | 21.4% | $9.110.326 | $3.782.389.332 | $3.782.389.332 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,8848 | 0.6% | 2.1% | 3.0% | 23.0% | $214.451.292 | $3.662.252.969 | $8.848.065.816 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,20 | 0.1% | 1.5% | 1.4% | 19.9% | $19.705.366 | $3.409.777.218 | $6.313.845.366 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Cumpărare
|
$3.889,48 | 0.1% | 0.4% | 3.1% | 5.9% | $155.841.206 | $3.146.568.132 | $3.218.224.015 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,07088 | 0.3% | 1.4% | 8.2% | 29.3% | $35.066.890 | $3.142.029.382 | $3.544.136.237 | 0.89 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $60.495.715 | $3.136.127.504 | $3.152.444.418 | 0.99 |
|
|||
Staked TRX
STRX
|
$0,4072 | 0.0% | 0.9% | 3.6% | 10.1% | $2.083.537 | $3.026.878.596 | $3.026.797.550 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $323.837.396 | $2.919.870.278 | $2.919.870.278 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Cumpărare
|
$197,63 | 0.1% | 1.7% | 0.4% | 24.9% | $40.232.546 | $2.876.762.793 | $2.887.892.392 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.797.322 | $2.769.996.382 | $2.769.996.382 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054635 | 0.2% | 1.4% | 4.1% | 18.0% | $36.142.022 | $2.730.835.994 | $2.732.029.189 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Cumpărare
|
$229,63 | 0.2% | 3.4% | 8.4% | 20.1% | $70.669.769 | $2.682.965.826 | $2.683.025.237 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,05084 | 0.4% | 1.0% | 5.7% | 23.2% | $3.939.958 | $2.580.297.782 | $5.033.871.285 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.366.207 | $2.434.713.419 | $2.432.713.196 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,1791 | 0.3% | 5.4% | 14.5% | 22.7% | $219.020.976 | $2.401.340.455 | $2.686.814.496 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $2.062.643 | $2.400.743.184 | $2.400.746.182 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Cumpărare
|
$112,12 | 0.7% | 1.2% | 3.5% | 6.1% | $16.230.928 | $2.354.548.720 | $2.354.548.720 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,24 | 0.6% | 4.5% | 3.0% | 27.3% | $877,85 | $2.099.865.160 | $2.099.865.160 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Cumpărare
|
$0.054850 | 0.2% | 3.8% | 9.6% | 14.0% | $316.190.836 | $2.040.165.729 | $2.040.165.729 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$131,24 | 0.6% | 4.5% | 3.0% | 27.3% | $207.104.318 | $2.026.277.442 | $2.099.768.397 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Cumpărare
|
$0,8468 | 1.2% | 1.5% | 13.0% | 17.4% | $2.054.084 | $1.941.771.804 | $4.599.730.629 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3937 | 0.7% | 4.7% | 2.8% | 18.0% | $56.857.045 | $1.916.901.516 | $3.936.683.817 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004083 | 0.5% | 4.1% | 3.3% | 25.3% | $73.173.176 | $1.877.632.443 | $3.367.461.477 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9915 | 0.0% | 0.1% | 0.4% | 0.4% | $392.249 | $1.828.409.981 | $1.828.409.981 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.1% | $0,00 | $1.820.730.146 | $1.820.730.146 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,6983 | 0.1% | 0.7% | 1.4% | 1.3% | $61.808.984 | $1.751.777.384 | $5.438.206.473 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Cumpărare
|
$3.905,35 | 0.1% | 0.3% | 2.9% | 5.7% | $65.788.963 | $1.742.221.405 | $1.742.221.405 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Cumpărare
|
$0,9536 | 0.1% | 0.1% | 6.4% | 16.8% | $64.746.273 | $1.630.850.202 | $1.630.858.720 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $65.726.929 | $1.607.033.806 | $1.607.033.806 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$231,15 | 0.2% | 3.1% | 8.3% | 20.8% | $24.842.389 | $1.590.289.201 | $1.590.289.201 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.828.642 | $1.588.326.456 | $1.588.326.456 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,04989 | 0.0% | 0.5% | 5.8% | 8.4% | $18.676.746 | $1.585.406.038 | $4.988.689.287 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$2,23 | 0.5% | 4.5% | 10.2% | 12.6% | $16.845.016 | $1.567.422.485 | $2.228.372.452 | 0.7 |
|
|
| 60 |
Mantle
MNT
|
Cumpărare
|
$0,4725 | 0.0% | 0.7% | 8.1% | 27.3% | $16.078.559 | $1.560.238.853 | $2.938.706.772 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Cumpărare
|
$0,06655 | 0.1% | 2.7% | 3.2% | 25.4% | $4.834.173 | $1.558.634.169 | $1.560.840.041 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $72.686.235 | $1.490.922.698 | $1.486.706.033 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Cumpărare
|
$0,3836 | 0.3% | 3.8% | 12.6% | 31.4% | $116.237.931 | $1.433.835.521 | $3.836.022.764 | 0.37 |
|
|
| 63 |
Internet Computer
ICP
|
Cumpărare
|
$2,51 | 0.3% | 0.5% | 3.0% | 24.4% | $24.129.729 | $1.400.194.075 | $1.400.194.075 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.286,53 | 0.3% | 0.7% | 1.5% | 14.7% | $24.611.594 | $1.383.353.608 | $1.383.353.608 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,9181 | 0.7% | 18.2% | 40.8% | 36.4% | $3.483.984 | $1.382.452.594 | $9.180.927.467 | 0.15 |
|
||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051550 | 0.3% | 0.9% | 4.6% | 9.4% | $52.589.796 | $1.378.057.614 | $1.378.057.614 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.453,50 | 0.0% | 0.7% | 1.9% | 7.2% | $208.890 | $1.376.495.201 | $1.376.495.201 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3161 | 0.1% | 1.7% | 4.3% | 5.8% | $41.206.079 | $1.369.036.516 | $1.552.063.919 | 0.88 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.454.037 | $1.318.225.332 | $1.318.225.332 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,78 | 0.1% | 0.5% | 4.1% | 10.5% | $8.314.995 | $1.245.876.290 | $1.615.877.184 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $11.167.379 | $1.228.125.592 | $1.228.125.592 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,00 | 0.5% | 1.5% | 6.6% | 20.9% | $196.896.675 | $1.200.678.802 | $1.203.647.631 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.0% | 0.1% | 0.3% | $3.041.609 | $1.165.812.967 | $1.148.591.084 | 1.01 |
|
|||
| 69 |
JUST
JST
|
Cumpărare
|
$0,1398 | 0.1% | 2.7% | 1.7% | 2.7% | $13.514.758 | $1.120.972.976 | $1.120.972.976 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,04 | 0.2% | 1.6% | 6.4% | 19.8% | $27.627.208 | $1.118.461.086 | $1.118.464.351 | 1.0 |
|
|
clBTC
CLBTC
|
$78.919,48 | 0.1% | 0.2% | 1.2% | 7.1% | $3,30 | $1.101.409.547 | $1.101.409.547 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Cumpărare
|
$0,1595 | 0.2% | 2.8% | 7.5% | 19.1% | $112.969.385 | $1.099.015.526 | $1.594.598.351 | 0.69 |
|
|
| 72 |
Venice Token
VVV
|
Cumpărare
|
$22,21 | 0.6% | 4.9% | 10.9% | 19.1% | $13.653.824 | $1.083.224.620 | $1.803.828.674 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$704,09 | 0.2% | 0.9% | 4.1% | 7.9% | $225.822.516 | $1.078.559.168 | $1.078.524.072 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.108.228 | $1.041.197.769 | $1.041.197.769 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,76 | 0.5% | 1.6% | 6.8% | 20.8% | $508.856 | $1.023.245.080 | $1.023.242.733 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Cumpărare
|
$9,55 | 0.4% | 0.2% | 1.6% | 13.0% | $7.708.003 | $999.339.323 | $1.116.279.505 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Cumpărare
|
$7,10 | 0.4% | 0.4% | 2.3% | 2.1% | $4.140.002 | $991.929.625 | $1.009.686.409 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$122,85 | 0.5% | 1.6% | 6.6% | 20.7% | $10.262.878 | $967.454.826 | $967.455.869 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08902 | 0.1% | 3.8% | 0.5% | 17.3% | $37.544.239 | $947.401.716 | $947.401.716 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $385.866 | $930.119.386 | $930.124.391 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
