Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.866.154.540.873
Capitalizare de piață
2.1%
$123.262.866.859
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$82.072,71 | 0.1% | 1.1% | 3.2% | 4.1% | $42.912.309.031 | $1.649.287.729.809 | $1.649.287.729.809 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.486,80 | 0.2% | 3.4% | 8.3% | 0.3% | $19.099.715.624 | $303.705.554.949 | $303.705.554.949 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80.266.951.500 | $184.115.306.738 | $189.578.443.857 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$738,36 | 0.2% | 4.2% | 4.1% | 1.9% | $1.267.221.013 | $98.329.538.990 | $98.329.537.159 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,39 | 0.3% | 2.2% | 7.0% | 1.8% | $3.370.966.011 | $87.948.993.655 | $139.375.800.135 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.635.249.919 | $73.139.550.007 | $73.158.138.701 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$110,01 | 0.3% | 4.9% | 7.7% | 6.3% | $5.160.468.208 | $64.759.344.262 | $69.903.311.529 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3319 | 0.1% | 1.1% | 0.7% | 2.0% | $387.385.725 | $31.535.457.583 | $31.535.464.893 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 1.2% | 1.0% | 0.5% | $28.008.736 | $24.389.983.148 | $24.389.983.148 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.485,87 | 0.1% | 3.4% | 8.3% | 0.2% | $21.084.283 | $24.106.983.845 | $24.108.170.531 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.219,03 | 1.3% | 8.1% | 8.9% | 2.5% | $1.623.475.556 | $20.696.549.386 | $20.696.572.245 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$84,96 | 0.2% | 3.6% | 3.8% | 0.8% | $1.074.219.882 | $18.896.218.370 | $81.150.995.687 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08474 | 0.0% | 4.7% | 9.7% | 6.1% | $1.250.121.831 | $13.240.629.624 | $13.240.642.335 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.097,35 | 0.2% | 3.4% | 8.2% | 0.1% | $16.978.728 | $11.431.756.838 | $11.432.372.569 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$544,17 | 0.0% | 2.9% | 0.7% | 9.4% | $121.456.925 | $10.238.349.670 | $10.238.361.750 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $220.587.554 | $10.154.566.853 | $10.151.303.842 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$80,77 | 0.1% | 2.4% | 4.7% | 1.0% | $164.003.871 | $9.594.089.593 | $23.693.616.388 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Cumpărare
|
$12,78 | 0.0% | 3.7% | 10.5% | 2.3% | $477.356.503 | $9.565.698.699 | $12.786.658.303 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81.967,89 | 0.1% | 1.2% | 3.3% | 4.1% | $264.579.197 | $9.519.242.734 | $9.519.242.734 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.751,48 | 0.1% | 3.3% | 8.2% | 0.0% | $5.764.408 | $9.273.005.158 | $9.273.005.158 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $676.882.920 | $9.178.588.371 | $9.178.588.371 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2341 | 0.3% | 8.2% | 4.9% | 6.7% | $768.491.464 | $8.789.965.705 | $10.534.630.251 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,90 | 0.0% | 0.0% | 0.2% | 3.2% | $265.385 | $8.185.439.250 | $8.767.243.863 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.047,38 | 0.0% | 1.2% | 3.3% | 4.1% | $464.657.594 | $7.783.831.222 | $7.792.995.171 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,01031 | 0.2% | 5.8% | 14.3% | 35.9% | $17.297.853 | $7.313.331.802 | $11.779.697.832 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1939 | 0.1% | 3.2% | 11.6% | 2.9% | $236.187.733 | $6.794.881.909 | $9.694.186.553 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,70 | 0.1% | 11.8% | 4.1% | 101.1% | $1.684.154.438 | $6.144.024.308 | $6.144.147.982 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.495,38 | 0.9% | 3.5% | 8.1% | 0.0% | $0,00 | $5.942.850.416 | $5.942.611.571 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$277,67 | 0.1% | 7.7% | 10.0% | 7.1% | $291.934.463 | $5.582.681.309 | $5.582.762.028 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.749,17 | 0.1% | 3.4% | 8.2% | 0.1% | $8.559.809 | $5.499.973.465 | $5.500.421.194 | 1.0 |
|
|||
WETH
WETH
|
$2.486,71 | 0.2% | 3.4% | 8.2% | 0.2% | $518.872.635 | $5.426.345.470 | $5.426.109.323 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Cumpărare
|
$63,42 | 0.2% | 3.8% | 7.7% | 17.1% | $447.331.901 | $4.927.009.570 | $4.927.010.363 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.251.937 | $4.919.878.471 | $4.919.715.105 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Cumpărare
|
$0,1217 | 1.3% | 1.9% | 0.6% | 12.3% | $21.145.843 | $4.845.308.288 | $4.845.414.896 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $53.758.730 | $4.818.441.997 | $4.805.814.938 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Cumpărare
|
$7,32 | 0.5% | 7.4% | 18.3% | 8.0% | $873.072.786 | $4.575.436.942 | $6.495.194.455 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$10,27 | 0.1% | 7.0% | 5.8% | 29.0% | $561.660.499 | $4.555.551.097 | $4.829.627.150 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $348.163.623 | $4.547.193.343 | $4.547.666.891 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$1,05 | 0.2% | 6.9% | 11.2% | 28.7% | $980.254.906 | $4.329.216.172 | $10.512.219.212 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.425.390.348 | $4.298.231.331 | $4.298.231.331 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $116.648.576 | $4.061.795.960 | $4.061.795.960 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,09114 | 0.4% | 1.6% | 11.0% | 15.9% | $174.902.508 | $4.009.868.239 | $4.556.901.070 | 0.88 |
|
|
| 32 |
Bitway
BTW
|
$1,44 | 2.8% | 7.0% | 1.9% | 231.1% | $12.222.101 | $3.908.303.440 | $14.431.676.906 | 0.27 |
|
||
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.3% | 2.8% | 11.4% | 0.4% | $57.356.657 | $3.895.157.594 | $7.262.064.598 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Cumpărare
|
$237,97 | 1.0% | 5.4% | 6.5% | 252.7% | $206.540.409 | $3.461.816.926 | $3.477.599.305 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.165,64 | 0.1% | 0.9% | 0.4% | 4.6% | $238.224.303 | $3.369.997.156 | $3.446.741.124 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1.961.974 | $3.276.750.883 | $3.276.750.896 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8849 | 0.2% | 11.7% | 28.0% | 33.5% | $4.650.829 | $3.177.910.910 | $3.178.534.145 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $770.827.476 | $3.161.329.389 | $3.161.329.389 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055333 | 0.1% | 1.7% | 7.5% | 1.4% | $92.203.079 | $3.143.071.693 | $3.144.444.133 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Cumpărare
|
$274,20 | 0.2% | 6.0% | 10.0% | 6.3% | $327.744.631 | $3.108.704.384 | $5.757.039.725 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,06009 | 0.8% | 4.2% | 12.2% | 3.0% | $11.558.137 | $2.977.351.151 | $5.947.877.482 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111.169.711 | $2.927.119.733 | $2.927.119.733 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,2117 | 0.6% | 5.9% | 12.2% | 31.3% | $580.779.587 | $2.836.940.030 | $3.174.198.635 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$165,45 | 0.1% | 4.7% | 5.9% | 28.1% | $17.636,20 | $2.647.876.145 | $2.647.875.868 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Cumpărare
|
$125,14 | 0.3% | 5.2% | 3.5% | 9.7% | $65.066.852 | $2.627.800.540 | $2.627.800.540 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005594 | 1.0% | 10.2% | 2.7% | 25.8% | $428.154.766 | $2.592.893.959 | $4.637.030.139 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Cumpărare
|
$165,45 | 0.1% | 4.7% | 5.9% | 28.1% | $385.762.323 | $2.554.367.554 | $2.647.761.681 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262.086.260 | $2.475.778.197 | $2.475.778.197 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Cumpărare
|
$1,06 | 0.2% | 0.8% | 0.8% | 13.3% | $772.730 | $2.417.853.284 | $5.740.542.611 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.317.117 | $2.404.317.117 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $3.428.270 | $2.315.541.334 | $2.315.541.334 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,4726 | 0.1% | 1.1% | 3.9% | 26.7% | $427.117.203 | $2.301.219.320 | $4.725.945.898 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.216.591.097 | $2.216.591.097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Cumpărare
|
$1,15 | 0.9% | 2.3% | 3.3% | 4.4% | $290.078.190 | $1.955.002.912 | $1.955.014.315 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,6986 | 0.2% | 1.2% | 5.4% | 7.7% | $142.753.379 | $1.895.664.518 | $5.443.778.280 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$271,81 | 0.2% | 7.4% | 10.6% | 5.6% | $29.876.290 | $1.867.591.781 | $1.867.591.781 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Cumpărare
|
$0,4895 | 0.2% | 5.7% | 4.3% | 6.5% | $300.601.942 | $1.862.300.640 | $4.895.711.723 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Cumpărare
|
$4.171,82 | 0.1% | 0.9% | 0.4% | 4.5% | $152.400.807 | $1.833.185.240 | $1.833.192.346 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Cumpărare
|
$0,5538 | 0.2% | 4.3% | 17.9% | 12.1% | $30.946.198 | $1.828.703.980 | $3.444.360.304 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.2% | $570.406 | $1.816.951.038 | $1.816.951.038 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Cumpărare
|
$0,07740 | 0.7% | 2.8% | 6.8% | 15.2% | $18.732.675 | $1.813.111.743 | $1.815.766.830 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05459 | 0.1% | 0.6% | 2.5% | 3.2% | $43.216.133 | $1.734.543.317 | $5.458.256.874 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$3,00 | 0.9% | 6.2% | 8.8% | 4.2% | $88.518.918 | $1.674.542.093 | $1.674.542.093 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,38 | 0.4% | 5.5% | 7.9% | 3.1% | $33.634.012 | $1.663.612.067 | $2.375.668.557 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.053897 | 0.5% | 4.8% | 11.9% | 6.7% | $321.671.212 | $1.640.541.360 | $1.640.541.360 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.0% | 3.3% | $0,00 | $1.612.415.227 | $1.612.415.227 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3.477.044 | $1.598.862.209 | $1.598.952.798 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92.761.028 | $1.588.404.909 | $1.588.404.909 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $188.493.887 | $1.542.839.276 | $1.542.839.276 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051677 | 0.1% | 2.0% | 1.6% | 1.2% | $81.884.652 | $1.506.123.919 | $1.506.123.919 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.486,71 | 0.2% | 3.4% | 8.2% | 0.2% | $48.362.933 | $1.504.448.091 | $1.504.448.091 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.696,02 | 0.3% | 1.8% | 3.3% | 3.8% | $94.836,31 | $1.433.366.981 | $1.433.366.981 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3324 | 0.1% | 1.0% | 0.6% | 23.1% | $47.109.899 | $1.380.057.408 | $1.380.371.882 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,01 | 0.3% | 4.9% | 7.7% | 6.3% | $644.100.811 | $1.369.589.144 | $1.370.898.129 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,93 | 0.1% | 1.6% | 3.0% | 3.6% | $13.904.406 | $1.349.802.995 | $1.756.539.607 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3.000.407 | $1.318.097.099 | $1.318.097.099 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.121.994 | $1.303.809.304 | $1.303.809.304 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,15 | 0.3% | 3.7% | 7.6% | 8.5% | $69.950.321 | $1.293.956.173 | $1.293.959.739 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.385.370 | $1.220.161.956 | $1.220.158.905 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Cumpărare
|
$0,1750 | 0.9% | 6.0% | 13.3% | 5.8% | $215.801.709 | $1.187.713.940 | $1.750.351.310 | 0.68 |
|
|
| 71 |
JUST
JST
|
Cumpărare
|
$0,1416 | 0.7% | 1.7% | 9.0% | 34.9% | $41.399.727 | $1.159.844.035 | $1.159.844.035 | 1.0 |
|
|
| 72 |
Jupiter
JUP
|
Cumpărare
|
$0,3489 | 1.5% | 5.1% | 5.5% | 44.5% | $193.164.341 | $1.158.122.043 | $2.393.960.463 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$737,42 | 0.2% | 4.1% | 4.1% | 1.8% | $348.045.470 | $1.152.699.680 | $1.153.118.021 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,42 | 0.3% | 5.0% | 7.5% | 6.7% | $26.820.226 | $1.147.168.853 | $1.147.168.740 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Cumpărare
|
$10,80 | 1.2% | 0.7% | 1.5% | 18.3% | $3.154.247 | $1.130.846.206 | $1.263.210.025 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$124,72 | 0.3% | 4.9% | 7.6% | 6.8% | $2.073.718 | $1.126.904.307 | $1.126.904.307 | 1.0 |
|
|||
| 74 |
Venice Token
VVV
|
Cumpărare
|
$22,89 | 0.3% | 10.7% | 14.2% | 8.4% | $122.950.655 | $1.106.059.474 | $1.856.602.243 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03938 | 0.2% | 1.9% | 5.0% | 9.5% | $16.680.174 | $1.092.555.283 | $1.092.555.675 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
