Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.905.771.537.986
Capitalizare de piață
2.0%
$104.911.253.465
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$82.863,94 | 0.2% | 1.7% | 1.7% | 5.0% | $37.816.762.561 | $1.665.112.647.596 | $1.665.112.647.596 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.567,53 | 0.3% | 1.9% | 5.4% | 3.3% | $16.300.241.012 | $313.523.246.300 | $313.523.246.300 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $72.607.903.818 | $183.980.892.028 | $189.444.648.816 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$768,77 | 0.2% | 0.1% | 0.2% | 3.0% | $793.487.366 | $102.361.080.031 | $102.361.079.862 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,41 | 0.5% | 4.4% | 7.0% | 0.6% | $2.335.719.895 | $88.727.079.059 | $140.608.858.881 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.010.320.250 | $73.594.152.723 | $73.658.197.680 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$115,35 | 0.4% | 2.7% | 3.5% | 11.5% | $2.948.613.532 | $67.946.292.334 | $73.276.234.854 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3348 | 0.0% | 0.7% | 0.8% | 0.2% | $364.634.848 | $31.808.859.045 | $31.809.262.642 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.565,56 | 0.1% | 1.8% | 5.3% | 3.4% | $18.431.211 | $24.884.393.841 | $24.884.393.841 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 2.0% | 0.9% | 1.3% | $50.754.286 | $24.051.623.281 | $24.051.623.281 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.243,14 | 0.3% | 5.8% | 13.8% | 10.3% | $817.876.615 | $21.099.153.411 | $21.100.371.231 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$87,17 | 0.1% | 3.4% | 2.0% | 3.3% | $782.997.488 | $19.390.166.087 | $83.272.285.158 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08761 | 0.6% | 3.0% | 9.0% | 2.9% | $963.514.123 | $13.684.641.393 | $15.060.803.653 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.197,80 | 0.2% | 1.8% | 5.2% | 3.6% | $15.900.490 | $11.761.316.188 | $11.761.316.188 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$558,64 | 0.2% | 0.1% | 1.6% | 7.6% | $119.629.750 | $10.511.339.228 | $10.511.341.239 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $307.427.967 | $10.204.589.221 | $10.205.722.954 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Cumpărare
|
$13,14 | 0.3% | 3.8% | 9.6% | 3.6% | $348.664.253 | $9.825.410.984 | $13.133.820.842 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$82,60 | 0.2% | 1.6% | 2.0% | 8.1% | $94.968.880 | $9.811.647.527 | $24.230.898.659 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.771,11 | 0.1% | 1.7% | 1.6% | 5.2% | $134.043.972 | $9.612.321.649 | $9.612.321.649 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.840,93 | 0.3% | 1.8% | 5.3% | 3.6% | $10.535.843 | $9.563.022.669 | $9.563.022.669 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2533 | 0.3% | 0.9% | 0.1% | 16.1% | $479.926.817 | $9.509.174.203 | $11.396.589.884 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $573.055.617 | $9.179.633.026 | $9.179.633.026 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,90 | 0.0% | 0.2% | 0.1% | 3.4% | $46.948,57 | $8.184.537.582 | $8.766.278.106 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.823,71 | 0.2% | 1.7% | 1.6% | 5.1% | $319.584.321 | $7.864.101.455 | $7.864.101.455 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,01086 | 0.4% | 2.5% | 11.7% | 32.9% | $17.921.898 | $7.703.878.259 | $12.408.757.505 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,52 | 2.5% | 8.9% | 0.9% | 136.6% | $1.214.994.139 | $7.218.687.189 | $7.218.687.525 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1988 | 0.2% | 3.6% | 13.1% | 4.4% | $172.431.189 | $6.966.768.926 | $9.941.294.314 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.559,09 | 0.5% | 1.4% | 4.6% | 3.6% | $0,00 | $6.157.437.978 | $6.157.437.978 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$295,78 | 0.2% | 3.5% | 4.1% | 14.5% | $193.345.711 | $5.943.121.673 | $5.943.125.369 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.836,88 | 0.1% | 1.7% | 5.1% | 3.7% | $4.342.372 | $5.682.809.092 | $5.682.809.092 | 1.0 |
|
|||
WETH
WETH
|
$2.566,96 | 0.0% | 1.7% | 5.1% | 3.5% | $313.218.238 | $5.593.199.008 | $5.593.406.100 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Cumpărare
|
$64,36 | 0.1% | 4.8% | 4.8% | 16.6% | $322.611.830 | $4.998.084.515 | $4.998.244.139 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $735.298 | $4.951.005.178 | $4.951.584.157 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.327.010 | $4.887.792.079 | $4.887.792.079 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Cumpărare
|
$7,77 | 0.7% | 5.0% | 13.9% | 10.1% | $685.092.196 | $4.857.006.764 | $6.894.737.064 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$10,91 | 0.5% | 2.0% | 2.4% | 34.7% | $564.487.374 | $4.832.341.591 | $5.123.054.015 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Cumpărare
|
$1,13 | 0.6% | 1.2% | 4.0% | 38.1% | $629.661.511 | $4.656.008.648 | $11.305.737.948 | 0.41 |
|
|
| 28 |
Canton
CC
|
Cumpărare
|
$0,1164 | 0.2% | 3.4% | 8.0% | 9.4% | $9.951.582 | $4.632.831.077 | $4.632.831.077 | 1.0 |
|
|
| 29 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $290.648.957 | $4.564.577.231 | $4.564.577.231 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $1.077.635.359 | $4.410.370.616 | $4.410.370.616 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,09296 | 0.6% | 3.9% | 13.1% | 13.8% | $111.121.407 | $4.087.651.040 | $4.645.295.126 | 0.88 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104.785.697 | $4.062.241.906 | $4.062.241.906 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 3.2% | 6.3% | 2.4% | $43.985.049 | $4.012.712.215 | $7.481.742.207 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,38 | 0.3% | 12.4% | 1.1% | 210.3% | $16.627.122 | $3.742.262.351 | $13.818.558.866 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Cumpărare
|
$241,17 | 0.2% | 4.5% | 17.4% | 262.9% | $200.232.755 | $3.508.028.279 | $3.524.021.335 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9589 | 0.5% | 15.3% | 23.1% | 28.0% | $8.671.713 | $3.412.560.252 | $3.413.698.413 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.123,78 | 0.1% | 0.5% | 1.4% | 7.1% | $314.775.463 | $3.336.103.302 | $3.412.075.414 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.4% | 0.1% | 2.3% | 1.0% | $2.373.574 | $3.277.083.123 | $3.277.083.123 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Cumpărare
|
$284,95 | 0.7% | 3.7% | 8.1% | 10.5% | $187.727.531 | $3.229.963.098 | $5.981.599.911 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $656.289.828 | $3.197.711.282 | $3.197.692.581 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055397 | 0.4% | 2.9% | 7.4% | 0.7% | $77.032.383 | $3.179.785.846 | $3.181.174.318 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,06306 | 0.4% | 2.1% | 8.3% | 9.6% | $7.701.687 | $3.118.987.163 | $6.230.915.586 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Cumpărare
|
$0,2211 | 0.9% | 3.3% | 19.5% | 33.1% | $366.228.902 | $2.963.700.500 | $3.316.028.532 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $99.579.220 | $2.895.082.404 | $2.895.082.404 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Cumpărare
|
$0,006079 | 1.0% | 4.5% | 3.5% | 39.8% | $474.467.098 | $2.817.527.445 | $5.038.107.339 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$173,40 | 0.8% | 1.1% | 3.8% | 31.3% | $3.206,05 | $2.774.489.794 | $2.774.489.794 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Cumpărare
|
$129,27 | 0.3% | 2.7% | 6.6% | 12.1% | $49.038.778 | $2.714.294.098 | $2.714.294.098 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Cumpărare
|
$173,40 | 0.8% | 1.1% | 3.8% | 31.3% | $332.995.757 | $2.676.495.432 | $2.774.366.658 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189.633.505 | $2.530.399.454 | $2.530.399.454 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Cumpărare
|
$1,05 | 1.4% | 0.9% | 0.9% | 12.0% | $603.112 | $2.392.759.287 | $5.681.407.931 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $3.534.861 | $2.313.590.364 | $2.313.590.364 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,4665 | 0.3% | 0.4% | 8.7% | 23.6% | $155.927.572 | $2.271.549.957 | $4.665.014.806 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.225.466.465 | $2.225.466.465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Cumpărare
|
$0,5289 | 1.3% | 1.0% | 2.0% | 11.5% | $230.906.777 | $2.009.902.130 | $5.285.728.157 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$285,61 | 0.7% | 3.2% | 7.7% | 10.8% | $37.682.041 | $1.962.328.611 | $1.962.328.611 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,7132 | 0.4% | 0.4% | 5.9% | 6.4% | $110.497.043 | $1.935.253.935 | $5.557.467.176 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Cumpărare
|
$0,5750 | 0.0% | 0.7% | 17.0% | 7.3% | $24.580.555 | $1.898.471.785 | $3.575.767.827 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Cumpărare
|
$1,10 | 0.4% | 2.1% | 11.9% | 3.0% | $149.839.209 | $1.878.981.273 | $1.878.982.116 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Cumpărare
|
$0,07944 | 0.7% | 9.1% | 0.2% | 15.2% | $20.788.832 | $1.861.163.628 | $1.863.793.970 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $400.457 | $1.818.279.591 | $1.818.279.591 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Cumpărare
|
$4.130,18 | 0.1% | 0.4% | 1.4% | 7.0% | $203.092.719 | $1.803.413.424 | $1.803.413.424 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$2,54 | 0.8% | 1.9% | 0.1% | 3.6% | $20.679.496 | $1.777.426.577 | $2.538.338.315 | 0.7 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$3,17 | 0.4% | 0.4% | 5.9% | 5.5% | $60.608.108 | $1.766.970.834 | $1.766.971.166 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05489 | 0.2% | 0.1% | 0.9% | 2.2% | $27.046.667 | $1.744.193.132 | $5.488.622.889 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.054040 | 0.6% | 2.0% | 8.0% | 11.4% | $195.248.112 | $1.700.535.702 | $1.700.535.702 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.411.053 | $1.627.518.230 | $1.673.698.557 | 0.97 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.036.438 | $1.588.471.505 | $1.588.471.505 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 1.0% | 3.4% | $0,00 | $1.586.204.776 | $1.586.204.776 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.566,96 | 0.0% | 1.7% | 5.1% | 3.5% | $34.920.470 | $1.552.991.956 | $1.552.991.956 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $133.108.647 | $1.540.640.661 | $1.540.640.661 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051698 | 0.0% | 0.7% | 1.4% | 1.6% | $55.699.280 | $1.524.976.397 | $1.524.976.397 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.280,71 | 0.6% | 1.6% | 1.3% | 4.2% | $107.292 | $1.443.645.060 | $1.443.645.060 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115,37 | 0.4% | 2.7% | 3.5% | 11.5% | $509.791.681 | $1.430.410.586 | $1.430.410.586 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3353 | 0.1% | 0.7% | 0.8% | 0.2% | $28.402.541 | $1.389.465.001 | $1.389.527.620 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,95 | 0.2% | 0.7% | 1.2% | 1.9% | $12.730.139 | $1.368.069.042 | $1.780.309.768 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,38 | 0.4% | 1.5% | 7.3% | 4.8% | $59.947.519 | $1.328.449.702 | $1.328.449.702 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $4.009.092 | $1.318.132.395 | $1.318.132.395 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.555.969 | $1.300.442.672 | $1.300.442.672 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
Cumpărare
|
$0,3789 | 1.5% | 14.1% | 12.6% | 51.0% | $166.853.983 | $1.257.043.306 | $2.598.441.153 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
Cumpărare
|
$0,1843 | 0.9% | 1.6% | 11.3% | 6.6% | $152.188.055 | $1.250.519.167 | $1.842.908.286 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $27.180.284 | $1.229.541.988 | $1.229.541.988 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Cumpărare
|
$24,95 | 0.6% | 7.1% | 9.9% | 39.8% | $30.030.346 | $1.205.360.042 | $2.023.767.007 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$150,47 | 0.3% | 2.6% | 3.2% | 12.1% | $17.627.485 | $1.203.580.187 | $1.203.580.187 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767,79 | 0.2% | 0.1% | 0.2% | 3.0% | $246.157.000 | $1.192.200.947 | $1.192.200.947 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130,83 | 0.5% | 2.7% | 3.4% | 11.9% | $1.502.056 | $1.185.630.498 | $1.185.630.498 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.835,74 | 0.9% | 1.6% | 2.8% | 5.1% | $8,78 | $1.170.009.826 | $1.170.009.826 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Cumpărare
|
$0,1384 | 1.2% | 3.1% | 3.0% | 30.1% | $38.123.514 | $1.133.284.520 | $1.133.284.520 | 1.0 |
|
|
| 74 |
Gate
GT
|
Cumpărare
|
$10,80 | 0.2% | 2.6% | 2.4% | 18.0% | $3.347.031 | $1.130.601.296 | $1.262.937.304 | 0.9 |
|
|
Sau găsiți aplicația în magazinele de aplicații
