Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.981.387.669.539
Capitalizare de piață
0.4%
$69.649.634.233
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$84.097,77 | 0.0% | 0.4% | 3.0% | 4.7% | $18.632.701.154 | $1.689.505.945.701 | $1.689.505.945.701 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.690,60 | 0.1% | 0.2% | 1.9% | 6.7% | $6.372.154.347 | $328.468.958.996 | $328.468.958.996 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.850.947.237 | $183.781.877.241 | $189.247.724.664 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$774,10 | 0.0% | 0.0% | 0.9% | 8.8% | $657.594.201 | $103.074.228.468 | $103.074.228.096 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,55 | 0.4% | 1.9% | 8.1% | 5.4% | $2.729.077.053 | $97.193.657.432 | $154.549.784.238 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.781.520.598 | $75.317.061.946 | $75.318.574.381 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$121,58 | 0.3% | 1.2% | 8.9% | 13.3% | $3.545.710.938 | $71.437.893.807 | $77.157.086.424 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3364 | 0.1% | 0.1% | 0.5% | 0.3% | $239.176.256 | $31.946.252.784 | $31.946.896.542 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.569,56 | 1.1% | 1.5% | 3.1% | 95.0% | $618.835.587 | $26.601.351.737 | $26.603.720.248 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.690,30 | 0.0% | 0.3% | 1.9% | 6.7% | $4.805.998 | $26.355.504.864 | $26.355.519.563 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 0.4% | 0.6% | 2.0% | $20.321.135 | $23.711.728.551 | $23.711.728.551 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$92,59 | 0.1% | 1.9% | 0.5% | 9.3% | $567.682.189 | $20.607.250.524 | $88.499.130.652 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09839 | 0.2% | 1.0% | 10.6% | 10.9% | $782.870.749 | $15.354.329.293 | $15.354.418.817 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.349,35 | 0.1% | 0.1% | 1.9% | 6.8% | $3.457.280 | $12.422.117.710 | $12.422.117.710 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$14,35 | 0.5% | 3.6% | 14.0% | 20.0% | $630.508.007 | $10.734.798.466 | $14.349.417.044 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$555,86 | 0.3% | 0.2% | 2.6% | 19.4% | $83.298.198 | $10.452.086.308 | $10.452.091.309 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.972,35 | 0.1% | 0.2% | 1.8% | 6.9% | $3.162.958 | $10.004.127.506 | $10.004.127.506 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$83,94 | 0.1% | 0.3% | 0.8% | 13.3% | $43.797.368 | $9.977.223.496 | $24.631.721.537 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.075,87 | 0.0% | 0.6% | 3.0% | 4.7% | $87.449.780 | $9.762.340.789 | $9.762.340.789 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117.322.812 | $9.746.889.795 | $9.747.588.249 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2582 | 0.8% | 1.6% | 13.7% | 20.3% | $579.045.276 | $9.692.512.015 | $11.622.007.521 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $549.643.116 | $9.183.146.119 | $9.183.146.119 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01294 | 1.0% | 9.3% | 7.2% | 26.0% | $18.518.561 | $9.176.235.527 | $14.780.603.493 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$8,98 | 0.0% | 1.8% | 0.5% | 4.0% | $279.092 | $8.257.184.953 | $8.844.089.106 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.083,47 | 0.1% | 0.5% | 3.1% | 4.6% | $193.873.482 | $8.158.018.830 | $8.158.018.830 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2199 | 0.3% | 0.7% | 11.0% | 16.6% | $217.426.677 | $7.689.828.823 | $10.995.228.423 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$337,06 | 0.3% | 0.9% | 32.3% | 24.2% | $232.623.271 | $6.772.732.251 | $6.772.730.144 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,82 | 0.7% | 5.6% | 33.2% | 151.1% | $917.811.782 | $6.296.576.906 | $6.296.577.161 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.690,70 | 0.1% | 0.3% | 1.9% | 6.3% | $0,00 | $6.161.681.023 | $6.159.250.478 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.972,12 | 0.1% | 0.3% | 1.9% | 6.9% | $1.643.919 | $5.988.149.640 | $5.988.149.643 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$9,62 | 1.0% | 0.3% | 8.3% | 112.7% | $647.788.681 | $5.967.315.120 | $8.537.282.153 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Cumpărare
|
$72,66 | 0.5% | 3.5% | 25.2% | 44.7% | $632.911.346 | $5.646.188.902 | $5.646.377.502 | 1.0 |
|
|
WETH
WETH
|
$2.690,21 | 0.1% | 0.3% | 1.8% | 6.5% | $182.714.527 | $5.542.666.348 | $5.542.173.112 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Cumpărare
|
$0,1390 | 1.3% | 12.6% | 24.8% | 17.9% | $50.763.207 | $5.515.929.656 | $5.515.929.656 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 0.5% | 4.1% | 15.1% | $2.216.883 | $5.216.360.575 | $5.220.365.902 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $60.569.749 | $4.935.989.228 | $4.935.989.228 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$11,03 | 0.3% | 6.4% | 16.6% | 46.4% | $551.249.783 | $4.888.133.136 | $5.182.352.434 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Cumpărare
|
$1,18 | 0.1% | 7.5% | 40.5% | 50.5% | $1.132.414.348 | $4.854.242.621 | $11.849.624.322 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.103.739 | $4.591.713.739 | $4.591.776.665 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $146.710 | $4.466.415.049 | $4.465.720.165 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $573.890.981 | $4.416.137.003 | $4.416.137.003 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 3.5% | 8.1% | 10.4% | 7.4% | $64.515.744 | $4.309.628.232 | $8.049.593.710 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,09515 | 0.0% | 2.0% | 17.5% | 20.1% | $106.718.898 | $4.171.925.712 | $4.759.027.260 | 0.88 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69.657.623 | $4.062.910.242 | $4.062.910.242 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Cumpărare
|
$333,57 | 1.6% | 10.1% | 23.4% | 31.4% | $391.035.652 | $3.784.373.455 | $7.008.317.814 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.056059 | 1.0% | 4.1% | 10.4% | 11.7% | $98.449.859 | $3.572.848.923 | $3.574.407.943 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.0% | 5.8% | $712.288 | $3.392.996.993 | $3.393.004.239 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06614 | 0.2% | 0.6% | 10.3% | 8.4% | $10.185.814 | $3.288.519.766 | $6.540.988.992 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $421.251.174 | $3.257.142.865 | $3.257.142.865 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,06 | 1.3% | 13.2% | 79.7% | 167.8% | $43.842.543 | $2.885.991.049 | $10.656.718.703 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.852.438 | $2.771.306.645 | $2.771.306.645 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Cumpărare
|
$1,21 | 0.5% | 3.5% | 6.0% | 8.4% | $767.439 | $2.765.765.034 | $6.575.917.607 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
Cumpărare
|
$0,2725 | 0.6% | 8.2% | 36.6% | 67.4% | $819.760.171 | $2.751.734.050 | $4.088.631.308 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Cumpărare
|
$4.278,68 | 0.0% | 0.2% | 2.2% | 7.0% | $111.529.985 | $2.664.870.239 | $3.028.231.387 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Cumpărare
|
$0,5451 | 0.1% | 2.1% | 25.6% | 43.8% | $256.064.484 | $2.654.061.402 | $5.450.567.222 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$121,61 | 0.3% | 1.5% | 1.2% | 6.6% | $19.661.903 | $2.553.728.663 | $2.553.728.663 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $209.380.121 | $2.491.298.610 | $2.491.298.610 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155,16 | 0.1% | 3.8% | 8.8% | 21.0% | $582,46 | $2.481.492.122 | $2.481.492.122 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$155,16 | 0.1% | 3.8% | 8.8% | 21.0% | $296.113.662 | $2.392.866.814 | $2.481.373.510 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Cumpărare
|
$0,6958 | 0.7% | 4.7% | 9.2% | 33.7% | $41.488.718 | $2.296.925.933 | $4.325.874.188 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$334,97 | 0.6% | 10.3% | 22.6% | 30.5% | $56.364.313 | $2.293.173.343 | $2.293.173.343 | 1.0 |
|
|||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.6% | $2.301.382 | $2.278.096.629 | $2.278.096.629 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Cumpărare
|
$1,30 | 1.3% | 10.3% | 15.7% | 47.0% | $236.040.446 | $2.217.693.840 | $2.217.693.840 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004450 | 0.6% | 8.8% | 8.2% | 9.4% | $215.448.795 | $2.075.410.142 | $3.702.632.254 | 0.56 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,7429 | 0.6% | 2.3% | 2.9% | 4.4% | $89.028.222 | $2.013.219.199 | $5.790.300.451 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Cumpărare
|
$0,5327 | 1.3% | 16.8% | 24.9% | 30.1% | $623.238.095 | $1.977.781.030 | $5.323.516.242 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Cumpărare
|
$2,76 | 0.4% | 1.2% | 1.3% | 4.6% | $27.986.676 | $1.928.018.002 | $2.756.232.768 | 0.7 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05943 | 0.0% | 4.6% | 1.5% | 0.5% | $38.463.831 | $1.888.045.490 | $5.941.310.939 | 0.32 |
|
|
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.054440 | 0.4% | 0.1% | 15.5% | 13.2% | $223.804.511 | $1.867.169.595 | $1.867.169.595 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Cumpărare
|
$4.276,70 | 0.0% | 0.1% | 2.0% | 7.1% | $54.902.775 | $1.860.043.877 | $1.860.043.877 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$3,33 | 0.9% | 6.8% | 16.5% | 35.6% | $73.451.354 | $1.857.656.906 | $1.857.658.334 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Cumpărare
|
$0,07799 | 0.2% | 4.6% | 12.4% | 13.6% | $19.988.267 | $1.827.537.642 | $1.830.692.797 | 1.0 |
|
|
| 60 |
Quant
QNT
|
Cumpărare
|
$122,82 | 5.3% | 28.2% | 87.1% | 94.4% | $90.043.746 | $1.779.673.420 | $1.788.032.894 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.787.799 | $1.588.776.076 | $1.588.776.076 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Cumpărare
|
$0.051723 | 0.0% | 0.2% | 1.1% | 0.6% | $22.538.568 | $1.547.194.586 | $1.547.194.586 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9977 | 0.1% | 0.2% | 0.1% | 0.2% | $2.513.194 | $1.541.815.458 | $1.544.050.450 | 1.0 |
|
||
| 63 |
Arbitrum
ARB
|
Cumpărare
|
$0,2261 | 1.5% | 3.0% | 8.5% | 148.0% | $274.736.483 | $1.534.603.548 | $2.261.567.571 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,59 | 0.3% | 2.5% | 14.1% | 21.7% | $97.061.391 | $1.518.478.935 | $1.518.482.966 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$121,58 | 0.3% | 1.4% | 8.9% | 13.3% | $453.925.789 | $1.498.429.859 | $1.498.429.859 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 2.0% | $0,00 | $1.488.884.774 | $1.488.884.774 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.834.359 | $1.482.275.647 | $1.482.275.647 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.782,96 | 0.6% | 0.1% | 3.2% | 4.2% | $32.122,56 | $1.470.019.084 | $1.470.019.084 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Cumpărare
|
$29,81 | 0.5% | 1.6% | 6.3% | 64.6% | $28.560.656 | $1.436.585.407 | $2.417.594.784 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Cumpărare
|
$2,01 | 0.2% | 1.6% | 1.9% | 1.2% | $21.345.313 | $1.408.677.733 | $1.833.155.091 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.117.431 | $1.407.565.528 | $1.407.565.528 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3365 | 0.0% | 0.0% | 0.5% | 0.3% | $33.630.731 | $1.391.246.798 | $1.391.752.297 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $164.782 | $1.371.842.461 | $1.371.842.461 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.690,21 | 0.1% | 0.3% | 1.8% | 6.5% | $11.397.114 | $1.358.541.363 | $1.627.559.455 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Cumpărare
|
$0,04839 | 1.2% | 16.4% | 20.9% | 69.6% | $35.394.534 | $1.341.003.795 | $1.341.088.105 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.515.490 | $1.319.590.605 | $1.319.590.605 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.621.742 | $1.311.109.266 | $1.311.574.752 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$158,20 | 0.3% | 1.3% | 8.9% | 13.6% | $16.656.530 | $1.260.602.919 | $1.260.602.919 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1179 | 2.0% | 4.5% | 11.3% | 9.7% | $115.801.198 | $1.252.269.376 | $1.252.269.376 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$137,57 | 0.2% | 1.3% | 9.1% | 13.6% | $1.020.408 | $1.244.643.519 | $1.244.643.519 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$772,63 | 0.0% | 0.1% | 0.9% | 8.8% | $216.634.800 | $1.206.232.373 | $1.206.493.581 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Cumpărare
|
$4,78 | 0.7% | 0.9% | 7.2% | 33.2% | $66.960.215 | $1.195.566.062 | $4.782.264.247 | 0.25 |
|
|
| 75 |
Gate
GT
|
Cumpărare
|
$10,96 | 0.1% | 2.5% | 5.7% | 33.0% | $2.028.880 | $1.169.251.789 | $1.303.577.754 | 0.9 |
|
|
Sau găsiți aplicația în magazinele de aplicații
