Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.738.496.421.069
Capitalizare de piață
2.2%
$79.591.699.096
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.318,99 | 0.3% | 0.6% | 1.7% | 24.8% | $29.399.004.805 | $1.572.392.752.417 | $1.572.395.884.993 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.459,55 | 0.3% | 1.4% | 1.3% | 33.4% | $11.447.782.571 | $296.798.849.648 | $296.798.980.780 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $50.605.911.362 | $183.329.096.896 | $188.794.559.808 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$690,69 | 0.2% | 0.7% | 2.6% | 20.4% | $672.023.630 | $91.971.224.235 | $91.971.223.530 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,37 | 0.5% | 0.8% | 8.7% | 29.6% | $1.808.485.079 | $86.063.377.422 | $137.145.090.762 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.756.680.212 | $73.428.401.198 | $73.428.206.963 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$103,09 | 0.1% | 1.0% | 1.4% | 43.2% | $3.107.784.501 | $60.326.879.015 | $65.281.258.462 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3322 | 0.1% | 1.1% | 4.0% | 1.2% | $439.091.512 | $31.539.073.284 | $31.539.301.456 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.459,66 | 0.4% | 1.4% | 1.3% | 33.5% | $13.592.471 | $23.766.030.356 | $23.766.038.756 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,00 | 0.0% | 0.2% | 3.6% | 0.1% | $657.238.571 | $21.871.366.131 | $21.871.366.131 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$83,85 | 0.0% | 4.9% | 5.6% | 60.7% | $1.199.888.377 | $18.651.782.714 | $80.101.251.421 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$848,48 | 0.2% | 2.1% | 2.0% | 84.1% | $590.462.493 | $14.344.466.741 | $14.345.339.047 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08277 | 0.3% | 0.4% | 9.5% | 19.7% | $467.086.143 | $12.889.424.363 | $14.189.824.092 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01670 | 0.3% | 0.1% | 13.5% | 35.7% | $32.423.777 | $11.845.343.663 | $19.081.099.355 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.056,58 | 0.3% | 1.5% | 1.2% | 33.6% | $2.255.175 | $11.561.754.717 | $11.561.754.717 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.209.824 | $9.830.057.508 | $9.834.118.563 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Cumpărare
|
$510,01 | 0.1% | 6.0% | 17.9% | 42.5% | $201.084.922 | $9.585.869.109 | $9.585.870.639 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $949.813.319 | $9.182.500.530 | $9.182.500.530 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.714,60 | 0.3% | 1.3% | 1.3% | 33.9% | $1.895.862 | $9.136.749.214 | $9.136.749.214 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.199,26 | 0.3% | 0.6% | 1.7% | 24.7% | $130.833.253 | $9.081.681.334 | $9.081.681.334 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,34 | 2.0% | 2.6% | 1.3% | 3.8% | $350.179 | $8.590.169.280 | $9.200.675.687 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$72,23 | 0.3% | 0.8% | 2.2% | 32.2% | $95.427.605 | $8.517.510.354 | $21.201.057.135 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$11,31 | 0.1% | 1.5% | 3.2% | 40.9% | $410.731.694 | $8.460.212.404 | $11.308.932.948 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.301,12 | 0.3% | 0.7% | 1.7% | 24.9% | $438.356.409 | $7.743.151.643 | $7.747.972.243 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1992 | 0.0% | 2.6% | 11.5% | 14.9% | $306.219.229 | $7.469.584.295 | $8.963.836.502 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1771 | 0.3% | 1.4% | 9.6% | 4.2% | $125.934.139 | $6.145.228.837 | $8.856.455.135 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.459,30 | 0.6% | 1.2% | 1.3% | 33.2% | $0,00 | $5.775.948.535 | $5.775.948.535 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.711,39 | 0.4% | 1.5% | 1.4% | 33.6% | $1.164.717 | $5.062.560.229 | $5.062.560.229 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$246,97 | 0.2% | 1.1% | 10.2% | 19.3% | $113.264.784 | $4.959.424.694 | $4.959.490.289 | 1.0 |
|
|
WETH
WETH
|
$2.459,12 | 0.4% | 1.4% | 1.2% | 33.4% | $340.271.854 | $4.916.959.049 | $4.917.512.212 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Cumpărare
|
$0,1228 | 1.5% | 5.7% | 1.5% | 4.9% | $14.439.619 | $4.843.988.369 | $4.843.988.369 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $3.301.746 | $4.702.582.699 | $4.703.717.298 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $328.572.774 | $4.589.540.079 | $4.589.540.079 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,43 | 0.1% | 2.5% | 11.6% | 39.0% | $3.789.701 | $4.204.715.838 | $4.204.715.838 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.370.855.855 | $4.195.188.840 | $4.195.188.840 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.183.544 | $4.117.579.122 | $4.117.579.122 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $121.576.050 | $4.063.245.864 | $4.063.245.864 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.4% | 4.2% | 4.9% | 0.3% | $77.868.860 | $3.842.489.649 | $7.248.837.383 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$48,66 | 0.0% | 0.7% | 6.6% | 10.2% | $203.890.536 | $3.773.790.543 | $3.773.916.750 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.119.362.593 | $3.340.077.422 | $3.338.848.152 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 1.1% | 2.6% | 3.5% | $819.172 | $3.288.320.061 | $3.288.320.061 | 1.0 |
|
|||
| 29 |
Uniswap
UNI
|
Cumpărare
|
$5,22 | 0.0% | 2.0% | 20.9% | 28.6% | $465.044.936 | $3.251.459.548 | $4.645.761.100 | 0.7 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,07383 | 0.2% | 0.1% | 8.0% | 6.9% | $49.328.267 | $3.235.935.371 | $3.691.330.393 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$7,25 | 0.1% | 1.6% | 4.7% | 17.3% | $143.964.208 | $3.130.467.335 | $3.360.077.157 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055077 | 0.1% | 1.3% | 8.1% | 5.5% | $64.316.459 | $2.993.063.670 | $2.994.368.435 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7275 | 0.1% | 1.9% | 10.0% | 8.0% | $384.309.863 | $2.964.107.369 | $7.274.722.366 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.664.790 | $2.905.504.392 | $2.905.504.392 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.581.338 | $2.818.581.338 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.985.218 | $2.777.985.218 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05596 | 0.1% | 0.8% | 6.5% | 4.8% | $6.945.493 | $2.715.776.600 | $5.534.545.612 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.425,35 | 0.2% | 0.2% | 5.0% | 9.7% | $237.906.623 | $2.711.906.812 | $3.131.968.099 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,94 | 0.3% | 3.9% | 1.5% | 15.2% | $211.904.641 | $2.526.488.857 | $2.526.488.908 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Cumpărare
|
$1,10 | 0.7% | 1.1% | 3.4% | 0.1% | $1.326.435 | $2.484.425.630 | $5.926.027.894 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Cumpărare
|
$111,41 | 0.6% | 0.4% | 5.3% | 28.8% | $14.665.873 | $2.339.344.924 | $2.339.344.924 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.264.747 | $2.263.420.084 | $2.263.420.084 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Cumpărare
|
$229,26 | 0.5% | 0.8% | 4.6% | 20.0% | $102.935.150 | $2.200.099.198 | $4.813.975.148 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.2% | $2.517.081 | $2.181.654.374 | $2.181.654.374 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,06 | 0.5% | 0.6% | 6.5% | 0.0% | $103,35 | $1.984.883.411 | $1.984.883.411 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Cumpărare
|
$124,06 | 0.5% | 0.6% | 6.5% | 37.2% | $217.058.012 | $1.913.511.348 | $1.984.761.754 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Cumpărare
|
$4.434,62 | 0.2% | 0.2% | 5.0% | 9.8% | $123.086.584 | $1.912.602.806 | $1.912.602.806 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,6994 | 0.2% | 1.3% | 0.0% | 17.1% | $75.273.329 | $1.888.470.395 | $5.458.334.388 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05745 | 0.1% | 0.4% | 1.0% | 3.0% | $30.004.070 | $1.824.896.105 | $5.742.833.927 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,5488 | 0.3% | 0.0% | 5.6% | 38.6% | $28.607.844 | $1.812.463.607 | $3.413.470.771 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004475 | 1.5% | 1.0% | 5.8% | 112.2% | $204.566.826 | $1.772.276.320 | $3.741.432.662 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
Cumpărare
|
$2,49 | 0.3% | 2.0% | 4.6% | 29.4% | $42.549.093 | $1.715.346.457 | $2.491.869.000 | 0.69 |
|
|
| 52 |
Ondo
ONDO
|
Cumpărare
|
$0,3459 | 0.2% | 0.1% | 10.6% | 8.8% | $55.991.677 | $1.684.409.279 | $3.459.221.403 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174.255.151 | $1.588.756.545 | $1.588.756.545 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,91 | 0.4% | 1.3% | 3.4% | 21.0% | $44.171.050 | $1.582.684.669 | $1.582.684.669 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Cumpărare
|
$0,06745 | 0.3% | 2.3% | 1.6% | 20.6% | $5.394.729 | $1.580.018.679 | $1.582.298.103 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $3.102.386 | $1.504.347.423 | $1.506.258.859 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Cumpărare
|
$0.053548 | 0.0% | 3.4% | 13.9% | 27.7% | $234.181.277 | $1.492.534.292 | $1.492.534.292 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Cumpărare
|
$0.051647 | 0.1% | 0.8% | 6.4% | 7.5% | $24.940.620 | $1.479.924.692 | $1.479.924.692 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Cumpărare
|
$0,1491 | 0.4% | 0.6% | 3.3% | 88.0% | $352.212.878 | $1.465.491.295 | $2.236.679.879 | 0.66 |
|
|
| 58 |
Polkadot
DOT
|
Cumpărare
|
$0,8493 | 0.0% | 3.1% | 6.7% | 8.0% | $111.360.839 | $1.444.036.504 | $1.444.039.863 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.712,47 | 0.3% | 1.3% | 0.4% | 25.6% | $761.676 | $1.381.038.975 | $1.381.038.975 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3323 | 0.0% | 1.1% | 3.9% | 1.0% | $42.174.843 | $1.378.326.894 | $1.378.534.557 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,93 | 0.0% | 0.2% | 0.6% | 18.7% | $7.293.106 | $1.352.655.871 | $1.760.252.141 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.607.595 | $1.340.813.522 | $1.340.813.522 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $518.505 | $1.338.617.507 | $1.338.617.507 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,40 | 0.1% | 1.6% | 0.3% | 19.1% | $33.582.403 | $1.333.236.997 | $1.333.236.997 | 1.0 |
|
|
| 62 |
Worldcoin
WLD
|
Cumpărare
|
$0,3648 | 0.5% | 0.9% | 10.5% | 21.6% | $116.521.458 | $1.323.181.433 | $3.647.367.309 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.769.024 | $1.319.358.219 | $1.319.358.219 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,09 | 0.0% | 1.0% | 1.1% | 43.3% | $442.578.651 | $1.286.019.140 | $1.286.019.140 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $163.792.607 | $1.274.713.017 | $1.274.713.017 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.381.594 | $1.244.446.743 | $1.244.446.743 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.459,12 | 0.4% | 1.4% | 1.2% | 33.8% | $26.783.961 | $1.241.755.674 | $1.487.647.887 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$689,20 | 0.2% | 0.7% | 2.6% | 20.4% | $227.855.515 | $1.229.303.488 | $1.229.010.612 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.2% | 0.5% | 0.8% | $0,00 | $1.212.086.048 | $1.212.086.048 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,27 | 0.3% | 1.0% | 7.0% | 12.0% | $46.870.169 | $1.149.419.334 | $1.149.419.334 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,09 | 0.0% | 4.9% | 5.7% | 61.6% | $4.457.519 | $1.138.457.593 | $1.138.457.593 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4174 | 2.0% | 4.8% | 6.4% | 380.4% | $16.898.966 | $1.130.428.812 | $4.174.185.458 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.639,65 | 0.3% | 1.2% | 1.5% | 33.3% | $50.891,87 | $1.093.745.889 | $1.093.745.889 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,37 | 0.1% | 1.0% | 1.6% | 43.8% | $1.414.406 | $1.065.296.739 | $1.065.296.739 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.628.835 | $1.039.866.956 | $1.039.866.956 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,75 | 0.0% | 1.0% | 1.4% | 43.8% | $23.351.137 | $1.036.321.232 | $1.036.321.232 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Cumpărare
|
$0,09115 | 0.2% | 0.5% | 1.5% | 6.3% | $2.989.267 | $1.015.164.464 | $1.561.716.382 | 0.65 |
|
|
Merlin's Seal BTC
M-BTC
|
$104.702 | 0.2% | 35.6% | 20.6% | 55.4% | $11,15 | $1.013.906.580 | $1.013.906.580 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Cumpărare
|
$7,17 | 0.2% | 2.8% | 6.9% | 8.4% | $60.705.274 | $982.923.807 | $1.018.756.393 | 0.96 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09099 | 0.0% | 5.5% | 21.3% | 27.2% | $124.400.398 | $974.319.882 | $974.319.882 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $5.060.902 | $972.722.373 | $972.722.373 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
