Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.883.977.073.935
Capitalizare de piață
0.8%
$75.965.572.676
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$82.595,69 | 0.1% | 1.0% | 2.4% | 5.4% | $25.917.754.478 | $1.659.882.686.668 | $1.659.882.686.668 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.490,28 | 0.1% | 0.6% | 6.8% | 0.8% | $9.156.893.352 | $304.093.779.753 | $304.093.779.753 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $47.955.632.795 | $184.114.473.053 | $189.577.312.552 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$744,10 | 0.2% | 1.0% | 3.3% | 2.8% | $678.088.161 | $99.083.734.949 | $99.083.734.726 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,40 | 0.3% | 1.4% | 5.8% | 0.3% | $1.726.962.087 | $88.580.016.712 | $140.294.201.722 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.186.379.188 | $72.853.043.947 | $72.856.545.504 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$109,56 | 0.3% | 0.1% | 7.8% | 7.7% | $2.695.289.336 | $64.512.741.947 | $69.634.458.756 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3309 | 0.2% | 0.5% | 1.1% | 2.4% | $335.056.516 | $31.435.207.274 | $31.435.434.245 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.489,97 | 0.1% | 0.6% | 6.7% | 0.9% | $18.920.438 | $24.130.071.572 | $24.130.073.172 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,00 | 0.0% | 2.8% | 3.8% | 2.4% | $697.161.294 | $23.747.336.773 | $23.747.336.773 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.217,74 | 0.4% | 2.2% | 6.9% | 2.6% | $818.052.604 | $20.671.967.039 | $20.672.743.287 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$84,33 | 0.1% | 0.1% | 5.5% | 0.8% | $681.630.522 | $18.759.782.962 | $80.565.065.266 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08590 | 0.2% | 2.1% | 7.7% | 0.5% | $534.064.397 | $13.425.303.581 | $13.425.352.553 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.102,71 | 0.1% | 0.6% | 6.7% | 1.0% | $8.662.676 | $11.467.469.124 | $11.467.469.124 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $159.615.777 | $9.961.298.816 | $10.144.479.060 | 0.98 |
|
||
| 14 |
Chainlink
LINK
|
Cumpărare
|
$12,81 | 0.0% | 0.8% | 7.2% | 8.4% | $236.774.098 | $9.819.686.098 | $12.805.224.590 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Cumpărare
|
$518,59 | 0.3% | 4.3% | 4.3% | 0.8% | $135.734.759 | $9.756.977.756 | $9.756.980.556 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$81,21 | 0.1% | 1.0% | 3.5% | 0.4% | $74.754.050 | $9.647.556.714 | $23.825.659.085 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.482,86 | 0.1% | 1.0% | 2.4% | 5.4% | $117.462.220 | $9.576.861.705 | $9.576.861.705 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2495 | 1.9% | 5.3% | 0.0% | 15.3% | $445.041.387 | $9.369.759.014 | $11.229.503.057 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.753,43 | 0.1% | 0.6% | 6.8% | 0.9% | $4.369.630 | $9.268.184.620 | $9.268.184.620 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $446.292.898 | $9.178.088.508 | $9.178.088.508 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,89 | 0.0% | 0.1% | 1.0% | 3.2% | $24.787,58 | $8.177.549.973 | $8.758.793.832 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.588,87 | 0.1% | 1.1% | 2.3% | 5.5% | $274.529.895 | $7.830.063.709 | $7.830.063.709 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,01030 | 0.5% | 0.8% | 0.3% | 35.0% | $13.161.248 | $7.303.621.196 | $11.764.056.813 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1951 | 0.1% | 1.4% | 9.7% | 7.4% | $118.767.866 | $6.840.177.545 | $9.756.152.779 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,96 | 1.2% | 10.5% | 5.1% | 98.5% | $869.585.953 | $6.499.432.277 | $6.499.432.322 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.489,68 | 0.1% | 0.5% | 6.8% | 1.2% | $0,00 | $5.993.271.448 | $5.993.358.021 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$277,76 | 0.2% | 2.3% | 11.0% | 10.1% | $197.104.042 | $5.583.009.093 | $5.583.082.003 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.751,98 | 0.1% | 0.7% | 6.7% | 1.0% | $855.275 | $5.501.043.102 | $5.501.043.102 | 1.0 |
|
|||
WETH
WETH
|
$2.490,24 | 0.2% | 0.6% | 6.8% | 0.8% | $256.729.124 | $5.412.749.605 | $5.412.800.536 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Cumpărare
|
$63,72 | 0.3% | 0.6% | 9.1% | 19.4% | $230.077.942 | $4.951.326.004 | $4.951.492.089 | 1.0 |
|
|
| 24 |
Canton
CC
|
Cumpărare
|
$0,1219 | 0.7% | 3.7% | 2.7% | 17.4% | $24.333.133 | $4.853.201.547 | $4.853.306.644 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.697.261 | $4.785.580.381 | $4.785.580.381 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $817.915 | $4.729.235.289 | $4.913.761.195 | 0.96 |
|
|||
| 26 |
Uniswap
UNI
|
Cumpărare
|
$7,36 | 0.2% | 3.0% | 18.2% | 18.9% | $477.346.263 | $4.598.532.512 | $6.528.055.974 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$10,35 | 0.2% | 2.6% | 4.3% | 32.5% | $308.066.170 | $4.590.530.217 | $4.866.673.970 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $279.225.942 | $4.551.996.491 | $4.551.996.491 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$1,08 | 0.8% | 3.2% | 6.3% | 38.9% | $474.876.663 | $4.461.025.824 | $10.832.279.912 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $708.272.613 | $4.260.205.669 | $4.260.205.669 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$1,57 | 0.1% | 12.7% | 13.5% | 248.2% | $14.643.817 | $4.244.561.549 | $15.673.332.898 | 0.27 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.5% | 5.5% | 2.9% | 6.1% | $87.297.720 | $4.090.378.861 | $7.625.334.889 | 0.54 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $81.989.204 | $4.061.169.144 | $4.061.169.144 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,09233 | 0.0% | 2.0% | 10.0% | 20.4% | $104.661.129 | $4.059.197.864 | $4.612.960.326 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Cumpărare
|
$246,99 | 0.5% | 5.1% | 0.7% | 270.2% | $131.710.199 | $3.593.610.368 | $3.609.993.591 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.180,96 | 0.1% | 1.1% | 1.0% | 4.7% | $234.616.808 | $3.382.415.986 | $3.459.442.764 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.0% | $2.205.574 | $3.275.954.332 | $3.275.954.332 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055471 | 0.2% | 3.6% | 4.3% | 4.3% | $69.956.779 | $3.222.615.267 | $3.224.022.441 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $406.644.746 | $3.144.110.980 | $3.144.125.924 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Cumpărare
|
$275,73 | 0.0% | 2.6% | 5.7% | 8.3% | $133.657.889 | $3.127.518.440 | $5.791.881.658 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,06175 | 0.0% | 2.1% | 7.9% | 4.4% | $6.566.897 | $3.058.797.490 | $6.110.467.311 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Cumpărare
|
$0,2179 | 1.4% | 4.4% | 7.2% | 41.7% | $311.988.535 | $2.922.733.826 | $3.270.191.693 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.323.574 | $2.900.594.368 | $2.900.594.368 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,7640 | 1.5% | 13.4% | 35.7% | 41.9% | $5.471.676 | $2.772.355.693 | $2.772.758.309 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$168,25 | 0.1% | 1.1% | 6.5% | 33.4% | $1.913,14 | $2.693.076.561 | $2.693.076.561 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Cumpărare
|
$125,90 | 0.1% | 0.8% | 4.3% | 11.7% | $24.239.821 | $2.644.230.264 | $2.644.230.264 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Cumpărare
|
$168,25 | 0.1% | 1.1% | 6.5% | 33.4% | $271.886.458 | $2.597.978.440 | $2.692.960.424 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005455 | 0.1% | 1.9% | 1.0% | 32.7% | $196.142.913 | $2.530.399.202 | $4.526.060.807 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117.049.054 | $2.446.930.818 | $2.446.930.818 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,4873 | 1.0% | 2.7% | 2.0% | 34.3% | $195.145.185 | $2.373.293.021 | $4.873.961.522 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Cumpărare
|
$1,02 | 0.5% | 3.5% | 2.6% | 15.2% | $1.666.517 | $2.341.225.599 | $5.558.111.050 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.3% | $3.906.385 | $2.315.841.955 | $2.315.841.955 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Cumpărare
|
$1,24 | 0.7% | 12.6% | 6.3% | 9.3% | $247.193.565 | $2.124.808.072 | $2.124.809.820 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Cumpărare
|
$0,5134 | 0.9% | 6.2% | 8.5% | 22.6% | $169.995.067 | $1.954.845.174 | $5.136.339.527 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,7160 | 0.8% | 2.1% | 1.1% | 2.6% | $98.445.586 | $1.943.385.401 | $5.580.818.300 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$274,60 | 0.2% | 2.1% | 5.8% | 6.9% | $44.221.003 | $1.886.777.835 | $1.886.846.495 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Cumpărare
|
$4.181,56 | 0.1% | 0.9% | 0.8% | 4.8% | $159.910.326 | $1.837.500.869 | $1.837.500.869 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $266.964 | $1.816.887.763 | $1.816.887.763 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Cumpărare
|
$0,5500 | 0.5% | 0.2% | 15.4% | 8.0% | $28.513.937 | $1.816.292.676 | $3.420.983.638 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05700 | 0.3% | 4.0% | 2.8% | 0.9% | $53.855.604 | $1.811.419.049 | $5.700.169.248 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Cumpărare
|
$0,07626 | 0.0% | 0.0% | 12.1% | 22.0% | $10.884.096 | $1.786.376.283 | $1.789.086.898 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$3,07 | 0.4% | 5.0% | 6.9% | 9.9% | $64.029.691 | $1.712.680.938 | $1.712.680.938 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.054005 | 0.0% | 4.7% | 5.9% | 15.2% | $169.298.997 | $1.685.006.335 | $1.685.006.335 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$2,40 | 0.5% | 1.7% | 6.8% | 3.6% | $20.735.030 | $1.683.944.866 | $2.404.397.066 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.4% | 3.5% | $0,00 | $1.634.637.916 | $1.634.637.916 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9972 | 0.1% | 0.1% | 0.2% | 0.2% | $3.011.347 | $1.625.775.441 | $1.628.112.012 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.370.852 | $1.588.583.795 | $1.588.583.795 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $116.773.694 | $1.551.773.639 | $1.551.773.639 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051682 | 0.1% | 0.4% | 1.2% | 0.0% | $147.236.913 | $1.511.679.071 | $1.511.679.071 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.490,24 | 0.2% | 0.6% | 6.8% | 0.8% | $19.280.436 | $1.506.782.606 | $1.506.782.606 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.303,07 | 0.0% | 0.7% | 2.1% | 5.0% | $115.488 | $1.444.042.541 | $1.444.042.541 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.3% | 0.5% | 1.1% | 33.5% | $28.441.526 | $1.375.386.920 | $1.375.434.074 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,95 | 0.5% | 0.4% | 2.4% | 1.2% | $8.305.956 | $1.366.905.207 | $1.778.795.234 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$109,52 | 0.3% | 0.2% | 7.8% | 7.6% | $376.055.222 | $1.366.710.847 | $1.366.710.847 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,40 | 0.1% | 4.3% | 5.0% | 4.7% | $50.574.972 | $1.334.200.744 | $1.334.200.744 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $7.768.693 | $1.318.263.670 | $1.318.263.670 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.152.999 | $1.294.373.182 | $1.294.373.182 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
Cumpărare
|
$0,3820 | 0.9% | 12.8% | 20.1% | 62.4% | $131.006.445 | $1.268.787.925 | $2.622.718.513 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
Cumpărare
|
$0,1840 | 0.3% | 7.2% | 5.6% | 23.8% | $142.666.999 | $1.249.203.376 | $1.840.969.186 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.611.748 | $1.216.223.790 | $1.216.010.082 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Cumpărare
|
$0,1427 | 0.2% | 1.9% | 7.5% | 35.0% | $31.205.814 | $1.168.640.202 | $1.168.640.202 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$743,06 | 0.2% | 1.0% | 3.3% | 2.9% | $185.706.553 | $1.152.958.892 | $1.152.958.892 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Cumpărare
|
$0,04122 | 0.4% | 5.3% | 1.8% | 13.0% | $13.695.373 | $1.143.718.506 | $1.143.732.378 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$142,86 | 0.3% | 0.1% | 7.7% | 8.0% | $16.206.143 | $1.143.278.150 | $1.143.278.150 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124,23 | 0.3% | 0.1% | 7.8% | 8.1% | $3.292.593 | $1.123.204.973 | $1.123.974.038 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Cumpărare
|
$10,70 | 0.2% | 0.2% | 2.1% | 17.5% | $3.335.080 | $1.119.958.170 | $1.251.045.790 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Cumpărare
|
$22,87 | 1.8% | 0.6% | 18.6% | 0.1% | $40.670.927 | $1.104.985.941 | $1.854.514.797 | 0.6 |
|
|
Sau găsiți aplicația în magazinele de aplicații
