Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.572.754.970.936
Capitalizare de piață
2.3%
$51.292.538.825
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$74.920,99 | 0.5% | 0.6% | 4.0% | 9.0% | $19.777.139.630 | $1.506.640.919.002 | $1.506.640.919.002 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.138,20 | 0.5% | 3.9% | 6.3% | 14.0% | $9.987.807.644 | $261.289.646.366 | $261.289.646.366 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.621.135.812 | $176.884.015.421 | $182.346.007.204 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$686,54 | 0.3% | 0.8% | 3.4% | 7.5% | $742.971.925 | $90.287.582.870 | $90.287.582.870 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.605.473.835 | $70.314.399.962 | $70.348.218.875 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,11 | 0.9% | 3.8% | 11.2% | 20.8% | $1.636.170.246 | $70.275.609.898 | $110.625.365.265 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$87,34 | 0.7% | 1.2% | 7.3% | 19.9% | $2.044.177.397 | $51.624.492.212 | $55.655.653.153 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3183 | 0.1% | 0.6% | 1.6% | 3.8% | $294.916.645 | $30.246.926.528 | $30.247.430.451 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.227,78 | 1.0% | 1.1% | 1.3% | 1.1% | $741.778.744 | $20.909.057.482 | $20.910.808.338 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.136,89 | 0.4% | 3.9% | 6.3% | 14.0% | $16.659.494 | $20.754.970.814 | $20.754.970.814 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$74,49 | 0.7% | 3.5% | 14.5% | 11.5% | $758.905.603 | $17.834.297.238 | $70.883.598.018 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Cumpărare
|
$595,54 | 0.5% | 0.3% | 0.8% | 15.6% | $96.006.156 | $11.213.104.559 | $11.213.104.559 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06935 | 0.8% | 1.8% | 7.6% | 18.8% | $521.770.982 | $10.864.242.747 | $10.864.760.082 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.669,59 | 0.5% | 3.9% | 6.2% | 13.8% | $22.121.363 | $9.974.242.728 | $9.974.242.728 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $647.618.542 | $9.176.663.721 | $9.176.663.721 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.807,99 | 0.5% | 0.7% | 4.0% | 8.9% | $211.130.019 | $8.687.614.749 | $8.687.614.749 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97.168.939 | $8.631.649.654 | $8.631.649.654 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$72,38 | 0.5% | 0.1% | 3.5% | 10.6% | $112.187.633 | $8.588.851.061 | $21.224.790.534 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,28 | 0.3% | 0.3% | 1.2% | 4.5% | $1.199.622 | $8.537.650.175 | $9.144.489.234 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.368,65 | 0.4% | 3.9% | 5.9% | 13.7% | $9.072.043 | $8.281.046.410 | $8.281.046.410 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$10,51 | 0.5% | 1.7% | 6.9% | 17.7% | $230.398.562 | $8.057.593.067 | $10.507.391.769 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.801,44 | 0.5% | 0.6% | 4.0% | 9.0% | $395.930.941 | $7.338.168.210 | $7.338.168.210 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1759 | 1.1% | 1.0% | 7.9% | 29.7% | $175.536.315 | $6.612.379.119 | $7.917.164.179 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1469 | 0.7% | 1.8% | 12.2% | 24.3% | $118.294.919 | $5.197.795.204 | $7.347.453.165 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.140,26 | 0.0% | 3.6% | 6.2% | 13.6% | $0,00 | $4.993.670.735 | $4.993.670.735 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $25.718.014 | $4.928.725.256 | $4.978.803.937 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$240,65 | 0.3% | 2.6% | 14.6% | 13.1% | $140.327.917 | $4.840.484.742 | $4.840.549.417 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,59 | 0.6% | 1.7% | 15.7% | 27.6% | $462.592.307 | $4.713.032.636 | $4.713.032.704 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.367,35 | 0.5% | 3.8% | 6.1% | 13.8% | $2.930.297 | $4.689.549.411 | $4.689.549.411 | 1.0 |
|
|||
WETH
WETH
|
$2.136,32 | 0.5% | 3.9% | 6.2% | 13.9% | $367.588.733 | $4.541.919.637 | $4.541.919.637 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.714.372 | $4.485.076.267 | $4.485.076.267 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Cumpărare
|
$6,89 | 0.5% | 2.4% | 4.3% | 6.0% | $312.251.171 | $4.190.840.755 | $6.109.266.427 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$50,65 | 0.2% | 2.0% | 8.6% | 20.0% | $180.001.729 | $3.940.698.103 | $3.940.691.139 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $658.746 | $3.786.876.967 | $3.786.876.967 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Cumpărare
|
$0,09084 | 0.4% | 1.2% | 5.0% | 25.2% | $9.547.914 | $3.635.340.897 | $3.635.340.897 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$7,99 | 0.7% | 1.5% | 7.0% | 22.6% | $157.910.561 | $3.562.240.893 | $3.761.973.817 | 0.95 |
|
|
| 28 |
Rain
RAIN
|
Cumpărare
|
$0,004930 | 0.6% | 11.8% | 15.2% | 52.0% | $12.781.952 | $3.522.259.206 | $5.632.405.883 | 0.63 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,8321 | 0.7% | 1.5% | 7.1% | 23.1% | $274.193.908 | $3.443.984.838 | $8.320.726.278 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.2% | $722.340.930 | $3.405.615.784 | $3.405.615.784 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Cumpărare
|
$4.100,65 | 0.3% | 1.2% | 5.2% | 1.8% | $184.447.403 | $3.317.406.409 | $3.392.952.743 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $62.746.153 | $3.288.323.375 | $3.288.323.375 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.9% | 2.1% | 7.0% | $2.309.109 | $3.055.573.726 | $3.055.573.726 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,06655 | 0.4% | 0.5% | 6.2% | 27.6% | $40.343.274 | $2.950.026.498 | $3.327.561.964 | 0.89 |
|
|
| 33 |
Quant
QNT
|
Cumpărare
|
$197,17 | 0.7% | 2.2% | 1.1% | 19.6% | $46.014.960 | $2.870.095.566 | $2.881.199.371 | 1.0 |
|
|
| 34 |
Gram (prev. Toncoin)
GRAM
|
$1,00 | 1.4% | 4.8% | 16.7% | 30.4% | $34.739.711 | $2.855.203.801 | $5.283.702.217 | 0.54 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.897.820 | $2.778.396.648 | $2.786.276.387 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $329.130.475 | $2.711.310.755 | $2.711.310.755 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.711.856 | $2.691.753.923 | $2.691.753.923 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054407 | 0.3% | 1.0% | 5.9% | 19.4% | $52.407.564 | $2.596.515.492 | $2.597.650.586 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$216,28 | 1.2% | 1.2% | 6.2% | 21.1% | $69.938.483 | $2.532.171.308 | $2.532.171.308 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,04793 | 0.9% | 0.9% | 6.0% | 22.3% | $4.593.790 | $2.433.022.943 | $4.745.992.986 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.5% | 0.4% | 0.2% | $1.086.652 | $2.385.417.990 | $2.385.417.990 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Cumpărare
|
$0.055074 | 1.1% | 5.9% | 4.6% | 27.0% | $412.144.124 | $2.134.755.463 | $2.134.755.463 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Cumpărare
|
$99,62 | 0.4% | 1.2% | 11.7% | 20.6% | $14.496.468 | $2.092.075.204 | $2.092.075.204 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,86 | 0.8% | 0.6% | 4.3% | 23.9% | $3.052,76 | $2.061.817.700 | $2.061.817.700 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Cumpărare
|
$0,1521 | 0.0% | 1.7% | 16.7% | 30.3% | $236.540.239 | $2.053.528.625 | $2.281.698.472 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$128,86 | 0.8% | 0.6% | 4.3% | 23.9% | $179.869.483 | $1.989.625.498 | $2.061.724.395 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $1.920.324.209 | $1.920.324.209 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Cumpărare
|
$4.103,86 | 0.3% | 1.2% | 4.8% | 1.8% | $66.536.933 | $1.837.409.104 | $1.837.409.104 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.4% | 0.0% | $729.884 | $1.824.247.303 | $1.824.247.303 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Cumpărare
|
$0,7793 | 1.7% | 4.9% | 9.9% | 23.7% | $1.158.944 | $1.788.940.417 | $4.235.037.214 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Cumpărare
|
$0,3540 | 0.2% | 1.0% | 11.2% | 27.6% | $71.170.358 | $1.723.862.723 | $3.540.245.770 | 0.49 |
|
|
| 53 |
Bitway
BTW
|
$1,13 | 1.1% | 6.7% | 6.8% | 26.9% | $8.512.542 | $1.709.047.391 | $11.349.857.633 | 0.15 |
|
||
| 54 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003602 | 0.8% | 0.3% | 13.3% | 33.5% | $142.928.880 | $1.652.562.829 | $2.966.801.175 | 0.56 |
|
|
| 55 |
Aster
ASTER
|
Cumpărare
|
$0,6396 | 0.1% | 5.0% | 7.7% | 9.8% | $71.272.517 | $1.644.931.698 | $4.980.673.400 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $128.977.474 | $1.611.033.346 | $1.611.033.346 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59.872.280 | $1.588.090.078 | $1.588.090.078 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.2% | $2.096.462 | $1.524.883.905 | $1.525.128.190 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,54 | 1.0% | 0.9% | 6.0% | 20.8% | $17.510.762 | $1.490.262.833 | $1.490.262.833 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Cumpărare
|
$0,8659 | 0.4% | 2.0% | 7.9% | 31.7% | $64.616.875 | $1.481.744.969 | $1.481.744.969 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Cumpărare
|
$0,4468 | 0.1% | 1.4% | 6.4% | 18.8% | $31.224.188 | $1.475.203.859 | $2.778.543.531 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,04612 | 0.4% | 0.5% | 7.0% | 18.5% | $19.428.215 | $1.465.563.467 | $4.611.552.688 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Cumpărare
|
$0,06235 | 0.3% | 1.9% | 7.5% | 18.1% | $6.030.808 | $1.459.981.023 | $1.462.219.723 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$2,04 | 0.7% | 1.6% | 7.5% | 14.5% | $14.579.260 | $1.438.549.129 | $2.044.195.971 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051536 | 0.0% | 0.9% | 0.0% | 8.8% | $72.557.380 | $1.364.861.157 | $1.364.861.157 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6.329.332 | $1.318.741.578 | $1.318.741.578 | 1.0 |
|
||
| 65 |
Internet Computer
ICP
|
Cumpărare
|
$2,36 | 0.1% | 1.4% | 5.8% | 23.0% | $30.528.412 | $1.317.652.811 | $1.317.652.839 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$74.876,41 | 0.0% | 1.7% | 4.4% | 9.0% | $85.393,85 | $1.313.733.925 | $1.313.733.925 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.136,32 | 0.5% | 3.9% | 6.2% | 13.9% | $50.141.597 | $1.292.474.961 | $1.292.474.961 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,73 | 0.1% | 0.3% | 2.7% | 11.2% | $6.306.962 | $1.212.632.370 | $1.572.760.470 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $10.698.426 | $1.204.538.982 | $1.204.538.982 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Cumpărare
|
$0,3197 | 0.1% | 3.0% | 17.4% | 38.6% | $128.320.573 | $1.198.326.339 | $3.197.042.274 | 0.37 |
|
|
| 68 |
Arbitrum
ARB
|
Cumpărare
|
$0,1714 | 0.4% | 2.8% | 6.0% | 7.2% | $137.285.899 | $1.181.173.450 | $1.713.804.027 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$87,27 | 0.8% | 1.2% | 7.2% | 19.9% | $276.815.725 | $1.150.006.188 | $1.150.006.188 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3186 | 0.1% | 0.5% | 1.7% | 3.6% | $26.172.265 | $1.137.818.403 | $1.137.818.403 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Cumpărare
|
$0,1416 | 0.1% | 1.7% | 2.4% | 0.6% | $22.135.458 | $1.135.593.620 | $1.135.593.620 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.625.926 | $1.118.973.910 | $1.118.973.910 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,71 | 0.5% | 1.7% | 5.4% | 19.9% | $29.621.544 | $1.066.243.215 | $1.066.243.215 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15.640.741 | $1.064.668.136 | $1.064.668.136 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$685,04 | 0.3% | 0.8% | 3.3% | 7.6% | $314.344.713 | $1.056.329.978 | $1.056.329.978 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.487,67 | 0.1% | 0.7% | 4.4% | 8.7% | $20,84 | $1.053.514.857 | $1.053.514.857 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Cumpărare
|
$9,65 | 0.4% | 0.8% | 0.0% | 9.4% | $11.526.081 | $1.010.217.574 | $1.128.421.421 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Cumpărare
|
$20,40 | 0.6% | 0.8% | 9.7% | 10.2% | $16.842.211 | $998.303.996 | $1.657.642.580 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Cumpărare
|
$6,90 | 0.8% | 2.6% | 2.9% | 8.6% | $3.827.866 | $963.064.275 | $980.304.333 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$99,42 | 0.9% | 1.1% | 7.0% | 19.5% | $1.506.941 | $950.383.406 | $950.383.406 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08746 | 0.6% | 2.1% | 2.2% | 12.5% | $38.131.268 | $931.162.494 | $931.162.494 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.1% | $506.600 | $914.704.271 | $914.704.271 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $862.273 | $908.885.950 | $908.885.950 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
