Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.250.800.261.704
Capitalizare de piață
1.4%
$62.300.580.726
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.076,41 | 0.3% | 1.3% | 2.0% | 2.6% | $24.857.245.287 | $1.265.067.815.872 | $1.265.069.014.243 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.828,30 | 0.6% | 2.3% | 1.8% | 3.7% | $9.637.604.612 | $220.636.524.012 | $220.636.524.012 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $40.428.737.149 | $184.044.017.223 | $189.506.187.461 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$561,53 | 0.4% | 2.5% | 2.5% | 7.0% | $675.353.895 | $74.779.959.778 | $74.779.958.840 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.584.520.327 | $73.239.161.542 | $73.239.229.759 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,08 | 0.5% | 1.9% | 3.1% | 9.5% | $1.013.705.188 | $67.414.147.092 | $107.904.976.618 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$74,38 | 0.6% | 1.8% | 6.3% | 3.2% | $1.502.344.648 | $43.328.207.558 | $46.896.143.892 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3225 | 0.1% | 0.2% | 2.1% | 0.8% | $325.202.674 | $30.599.959.446 | $30.599.959.636 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | - | 1.7% | 1.7% | 1.5% | $23.136.208 | $20.433.788.087 | $20.433.788.087 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.827,77 | 0.6% | 2.3% | 1.6% | 3.6% | $14.543.429 | $16.790.628.619 | $16.775.369.292 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$59,82 | 0.8% | 8.5% | 13.0% | 15.8% | $657.560.976 | $13.306.435.093 | $57.145.320.598 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07168 | 0.4% | 1.6% | 3.6% | 16.5% | $418.788.315 | $11.118.499.682 | $12.244.776.062 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.019.149 | $10.000.146.104 | $10.000.146.104 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01418 | 0.3% | 0.9% | 1.3% | 0.9% | $26.444.388 | $9.384.906.865 | $16.304.337.505 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $453.808.470 | $9.173.426.200 | $9.173.426.200 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,80 | 0.0% | 0.2% | 2.5% | 1.3% | $233.498 | $9.014.740.041 | $9.652.087.350 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$530,67 | 0.7% | 3.6% | 6.0% | 8.6% | $440.620.098 | $8.912.732.262 | $8.913.559.152 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.266,24 | 0.7% | 2.2% | 1.9% | 3.9% | $637.836 | $8.199.578.185 | $8.199.578.185 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.021,05 | 0.3% | 1.3% | 2.1% | 2.6% | $90.831.015 | $7.318.832.799 | $7.318.832.799 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.013,67 | 0.6% | 2.4% | 1.6% | 3.8% | $2.155.281 | $6.776.892.313 | $6.776.892.313 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$55,07 | 0.2% | 1.4% | 2.4% | 3.3% | $80.476.634 | $6.495.598.225 | $16.181.579.281 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,1834 | 0.4% | 3.1% | 4.8% | 16.2% | $184.424.095 | $6.269.154.265 | $9.168.998.080 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,16 | 0.5% | 2.6% | 2.2% | 0.0% | $212.304.811 | $6.102.759.443 | $8.157.679.033 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$323,24 | 0.5% | 2.3% | 1.1% | 4.6% | $91.531.530 | $6.080.938.300 | $6.080.943.740 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.106,67 | 0.2% | 1.2% | 2.0% | 2.6% | $362.217.345 | $5.990.555.348 | $5.990.555.348 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Cumpărare
|
$0,1597 | 0.7% | 1.2% | 4.8% | 5.6% | $224.935.476 | $5.954.379.943 | $7.187.167.328 | 0.83 |
|
|
| 21 |
Canton
CC
|
Cumpărare
|
$0,1293 | 0.5% | 3.7% | 1.6% | 19.7% | $13.780.207 | $5.058.688.679 | $5.058.688.679 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.2% | $783.195 | $4.774.033.149 | $4.774.033.149 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174.823.756 | $4.652.618.772 | $4.636.491.471 | 1.0 |
|
|
WETH
WETH
|
$1.826,55 | 0.7% | 2.3% | 1.4% | 3.5% | $255.373.011 | $4.458.903.521 | $4.458.903.521 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$218,14 | 0.2% | 1.3% | 12.0% | 3.2% | $122.110.400 | $4.376.504.995 | $4.376.513.176 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.836,58 | 0.0% | 1.8% | 2.4% | 4.4% | $552.435 | $4.274.441.135 | $4.274.722.771 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $865.171.970 | $4.262.910.854 | $4.262.910.854 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.2% | 0.9% | 7.3% | 7.0% | $57.710.528 | $4.183.241.266 | $7.997.054.381 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $79.100.937 | $4.060.704.874 | $4.060.704.874 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $77.525.543 | $3.996.863.267 | $3.996.863.262 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$44,38 | 0.1% | 0.1% | 0.4% | 1.8% | $286.388.597 | $3.434.164.457 | $3.434.049.093 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.4% | 0.5% | 0.4% | $273.198.038 | $3.169.448.597 | $3.169.448.597 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.001,48 | 1.0% | 2.7% | 1.2% | 3.4% | $14.603.719 | $3.111.244.536 | $3.111.244.536 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $24.997,92 | $3.005.628.567 | $3.005.656.837 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,7311 | 0.8% | 1.1% | 1.6% | 7.5% | $200.166.324 | $2.962.581.489 | $7.310.802.679 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,06586 | 0.3% | 1.7% | 7.4% | 17.7% | $49.205.474 | $2.884.267.049 | $3.293.211.744 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.787.200 | $2.822.616.487 | $2.822.616.487 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Cumpărare
|
$6,47 | 0.3% | 0.9% | 4.4% | 5.1% | $129.237.560 | $2.791.638.240 | $2.996.396.026 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Cumpărare
|
$0,05828 | 1.4% | 2.9% | 2.2% | 1.8% | $39.755.331 | $2.686.520.246 | $5.758.203.987 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,91 | 0.3% | 5.6% | 1.0% | 16.4% | $192.931.553 | $2.489.471.626 | $2.489.471.626 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$3.970,70 | 0.5% | 0.7% | 3.0% | 7.7% | $208.457.028 | $2.433.127.728 | $2.810.007.479 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054107 | 0.5% | 0.8% | 6.1% | 16.9% | $51.827.475 | $2.420.566.443 | $2.421.620.908 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Cumpărare
|
$3,49 | 0.3% | 4.8% | 3.4% | 6.6% | $160.626.530 | $2.183.726.003 | $3.116.258.999 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.0% | 0.1% | 0.6% | $1.315.691 | $2.160.407.450 | $2.160.407.450 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Cumpărare
|
$191,78 | 0.6% | 1.7% | 10.2% | 23.6% | $107.056.190 | $1.840.498.846 | $4.027.143.736 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Cumpărare
|
$0,3748 | 1.3% | 1.2% | 15.2% | 1.1% | $248.480.984 | $1.824.600.825 | $3.747.128.624 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05685 | 0.1% | 2.1% | 3.1% | 5.7% | $24.816.430 | $1.806.355.475 | $5.684.919.792 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$3.967,10 | 0.5% | 0.7% | 3.2% | 8.0% | $123.972.362 | $1.780.941.499 | $1.780.941.499 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Cumpărare
|
$36,30 | 0.3% | 6.5% | 5.8% | 128.1% | $128.446.886 | $1.696.907.680 | $3.502.851.593 | 0.48 |
|
|
| 45 |
OKB
OKB
|
Cumpărare
|
$80,18 | 0.1% | 0.5% | 0.7% | 7.3% | $17.579.927 | $1.683.786.517 | $1.683.786.517 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$74,37 | 0.7% | 2.0% | 6.2% | 3.1% | $300.056.996 | $1.669.490.472 | $1.669.490.472 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Cumpărare
|
$0,6170 | 0.1% | 0.5% | 2.6% | 6.6% | $84.036.568 | $1.657.040.560 | $4.822.791.410 | 0.34 |
|
|
| 49 |
HTX DAO
HTX
|
Cumpărare
|
$0.051809 | 0.2% | 0.4% | 1.6% | 6.4% | $52.681.519 | $1.625.161.328 | $1.625.161.328 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Cumpărare
|
$1,22 | 0.9% | 0.1% | 9.5% | 59.9% | $14.306.261 | $1.614.771.547 | $6.571.898.676 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.151.581 | $1.588.839.927 | $1.588.839.927 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.577.035 | $1.584.073.291 | $1.584.073.301 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101.619.987 | $1.515.170.686 | $1.515.170.686 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43.435.871 | $1.491.978.665 | $1.492.552.241 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Cumpărare
|
$0,4383 | 0.1% | 0.8% | 1.6% | 20.6% | $36.034.468 | $1.447.338.877 | $2.725.819.670 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Cumpărare
|
$0,8477 | 0.7% | 1.4% | 3.7% | 15.8% | $109.051.352 | $1.435.656.693 | $1.435.662.214 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.997.249 | $1.432.144.835 | $1.432.144.835 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.2% | 0.2% | $508.750 | $1.418.502.003 | $1.418.502.003 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Cumpărare
|
$0,05933 | 1.1% | 5.3% | 2.0% | 2.2% | $11.626.023 | $1.385.015.416 | $1.392.140.225 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Cumpărare
|
$90,50 | 0.3% | 3.5% | 6.0% | 21.1% | $178.590.012 | $1.373.824.331 | $1.448.044.592 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3226 | 0.0% | 0.2% | 2.0% | 0.8% | $31.388.833 | $1.357.548.274 | $1.357.548.274 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Cumpărare
|
$0,3800 | 0.4% | 4.6% | 2.7% | 42.0% | $137.230.498 | $1.345.543.476 | $3.799.986.682 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $530.641 | $1.317.538.563 | $1.317.538.563 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,13 | 0.0% | 1.1% | 8.3% | 11.9% | $35.270.160 | $1.180.688.567 | $1.180.688.567 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.356.006 | $1.178.552.426 | $1.177.224.102 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$191,92 | 0.5% | 1.8% | 10.1% | 24.1% | $67.852.546 | $1.170.257.757 | $1.170.257.757 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,64 | 0.4% | 0.2% | 1.8% | 9.4% | $10.048.419 | $1.145.197.242 | $1.490.279.931 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.052712 | 0.7% | 0.2% | 0.2% | 7.4% | $130.140.956 | $1.140.996.351 | $1.140.996.351 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.009,93 | 0.3% | 1.5% | 0.9% | 3.0% | $27.486,06 | $1.105.532.217 | $1.105.532.217 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,94 | 0.0% | 0.1% | 2.5% | 5.3% | $38.372.020 | $1.092.910.535 | $1.092.914.464 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4.549.204 | $1.049.949.614 | $1.049.949.614 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.394.399 | $1.000.561.401 | $1.000.561.401 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.2% | 0.0% | 1.3% | $0,00 | $995.310.700 | $995.310.700 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$561,36 | 0.4% | 2.5% | 2.3% | 7.0% | $137.411.541 | $987.374.959 | $987.374.959 | 1.0 |
|
|||
| 66 |
Morpho
MORPHO
|
Cumpărare
|
$2,02 | 0.6% | 5.8% | 11.3% | 4.1% | $23.975.541 | $977.875.552 | $2.017.222.904 | 0.48 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Cumpărare
|
$65,98 | 0.3% | 2.3% | 3.8% | 6.7% | $9.511.635 | $959.628.520 | $964.136.083 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.961,39 | 0.6% | 2.4% | 1.5% | 3.8% | $838.670 | $929.160.977 | $929.160.977 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.826,83 | 0.7% | 2.4% | 1.5% | 3.5% | $22.560.862 | $922.551.220 | $922.551.220 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Cumpărare
|
$6,63 | 0.3% | 2.2% | 5.0% | 8.3% | $2.680.619 | $909.280.705 | $942.428.624 | 0.96 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08456 | 0.0% | 1.6% | 10.3% | 10.4% | $40.904.237 | $903.134.774 | $903.134.774 | 1.0 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | - | - | - | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Cumpărare
|
$0,08124 | 1.3% | 7.6% | 18.7% | 38.6% | $18.402.940 | $888.881.997 | $1.367.510.765 | 0.65 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Cumpărare
|
$0,03527 | 1.2% | 8.9% | 0.3% | 4.1% | $19.354.728 | $867.222.328 | $3.530.515.206 | 0.25 |
|
|
| 74 |
ADI
ADI
|
Cumpărare
|
$6,86 | 1.7% | 2.3% | 8.9% | 80.9% | $5.354.194 | $859.108.337 | $6.854.672.240 | 0.13 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,26 | 0.5% | 8.3% | 12.6% | 15.4% | $2.501.886 | $846.118.261 | $846.118.261 | 1.0 |
|
|||
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.0% | 1.1% | $0,00 | $826.921.727 | $826.921.727 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,58 | 0.4% | 1.1% | 2.9% | 2.6% | $2.081.635 | $808.748.869 | $808.748.869 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
