Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.291.734.008.030
Capitalizare de piață
1.7%
$60.244.233.203
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.625,88 | 0.1% | 2.1% | 0.1% | 3.4% | $24.545.077.003 | $1.297.208.609.088 | $1.297.208.609.088 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.877,21 | 0.5% | 3.1% | 0.2% | 13.2% | $9.637.621.288 | $226.954.329.348 | $226.954.329.348 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $39.846.227.378 | $183.993.748.417 | $189.455.715.781 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$565,26 | 0.2% | 1.1% | 2.0% | 1.6% | $478.241.619 | $75.301.028.326 | $75.301.028.326 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.944.268.864 | $73.016.340.835 | $73.046.803.698 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,10 | 0.5% | 3.9% | 1.0% | 0.3% | $1.052.500.931 | $68.917.831.178 | $110.311.815.584 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$75,67 | 0.4% | 3.2% | 1.2% | 9.9% | $1.555.711.129 | $44.143.263.924 | $47.778.741.989 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3266 | 0.1% | 0.6% | 1.0% | 1.1% | $303.776.294 | $30.991.675.517 | $30.991.692.385 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,00 | 0.1% | 0.5% | 3.4% | 3.2% | $13.547.337 | $20.456.427.396 | $20.456.427.396 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.883,82 | 0.3% | 2.8% | 0.3% | 13.7% | $10.160.653 | $17.580.483.469 | $17.580.483.469 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$58,25 | 0.8% | 1.2% | 10.7% | 6.4% | $356.044.724 | $12.960.387.669 | $55.659.198.217 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06946 | 0.2% | 5.1% | 5.4% | 11.9% | $705.792.724 | $10.788.718.760 | $11.880.976.421 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.923.710 | $9.873.765.589 | $9.873.765.589 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01404 | 0.3% | 2.1% | 0.0% | 10.7% | $33.118.935 | $9.747.618.902 | $16.137.970.981 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $468.897.224 | $9.175.398.608 | $9.175.398.608 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,71 | 0.1% | 0.0% | 1.2% | 1.8% | $208.101 | $8.935.293.007 | $9.567.491.113 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.336,42 | 0.5% | 2.7% | 0.5% | 13.9% | $778.574 | $8.541.986.372 | $8.541.986.372 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$505,84 | 1.7% | 1.7% | 8.9% | 21.4% | $297.282.493 | $8.506.716.388 | $8.507.505.609 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.685,73 | 0.1% | 1.9% | 0.5% | 3.6% | $88.242.894 | $7.514.483.393 | $7.514.483.393 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.076,22 | 0.3% | 2.8% | 0.2% | 14.3% | $1.394.185 | $6.989.463.477 | $6.989.463.477 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,51 | 0.0% | 1.9% | 0.0% | 11.1% | $60.733.816 | $6.664.676.146 | $16.602.779.558 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Cumpărare
|
$351,59 | 0.2% | 0.6% | 4.6% | 10.0% | $80.657.028 | $6.612.267.557 | $6.612.267.557 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,46 | 0.3% | 2.3% | 0.4% | 11.2% | $174.817.641 | $6.336.391.986 | $8.469.980.266 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1687 | 0.4% | 5.2% | 3.3% | 11.8% | $253.908.116 | $6.298.679.305 | $7.601.452.735 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1814 | 0.6% | 4.3% | 5.5% | 6.0% | $163.260.394 | $6.208.168.371 | $9.083.273.835 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.747,78 | 0.1% | 1.9% | 0.5% | 3.7% | $295.751.194 | $6.142.616.608 | $6.142.616.608 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1220 | 0.9% | 0.5% | 9.5% | 20.0% | $9.983.581 | $4.775.059.362 | $4.775.059.362 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $499.734 | $4.702.286.419 | $4.702.286.419 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200.942.858 | $4.645.700.459 | $4.645.700.459 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.884,41 | 0.0% | 2.9% | 0.3% | 13.7% | $511.631 | $4.352.145.148 | $4.352.145.148 | 1.0 |
|
|||
WETH
WETH
|
$1.887,29 | 0.1% | 2.8% | 0.5% | 13.9% | $254.024.215 | $4.233.552.870 | $4.233.552.870 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$210,64 | 1.0% | 4.5% | 5.0% | 10.7% | $80.708.297 | $4.230.607.071 | $4.230.607.071 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $662.471.809 | $4.180.195.319 | $4.180.195.319 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $99.468.483 | $4.061.885.356 | $4.061.885.356 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.3% | 2.9% | 5.0% | 5.1% | $32.828.508 | $4.032.536.108 | $7.701.112.618 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $36.055.360 | $4.029.201.088 | $4.029.201.088 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$46,44 | 0.2% | 1.3% | 2.7% | 10.5% | $237.335.301 | $3.598.576.597 | $3.598.579.793 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.070,80 | 0.3% | 2.8% | 0.4% | 13.8% | $450.954 | $3.474.707.322 | $3.474.707.322 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $341.501.353 | $3.259.581.918 | $3.259.581.918 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07171 | 0.8% | 0.8% | 5.5% | 7.8% | $75.664.940 | $3.142.966.633 | $3.588.590.949 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,7419 | 0.5% | 3.7% | 1.2% | 5.6% | $182.625.118 | $3.010.968.406 | $7.430.207.735 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,35 | 1.2% | 3.9% | 4.2% | 0.3% | $127.613.774 | $2.748.385.159 | $2.949.970.469 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Cumpărare
|
$0,05685 | 1.1% | 2.1% | 1.2% | 0.5% | $7.738.035 | $2.699.796.518 | $5.642.903.901 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.326.518 | $2.698.841.313 | $2.698.841.313 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.538.283.868 | $2.538.283.868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.038,66 | 0.2% | 2.3% | 0.8% | 2.1% | $168.599.525 | $2.475.310.025 | $2.858.723.611 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,87 | 0.2% | 0.2% | 9.2% | 5.0% | $121.636.935 | $2.444.431.377 | $2.444.431.390 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054124 | 0.4% | 3.3% | 1.0% | 9.7% | $49.424.636 | $2.431.875.724 | $2.432.935.166 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Cumpărare
|
$3,77 | 0.2% | 0.7% | 4.4% | 30.5% | $156.112.221 | $2.361.249.620 | $3.370.107.944 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.1% | 0.1% | $2.242.785 | $2.149.893.362 | $2.149.893.362 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Cumpărare
|
$0,3987 | 1.4% | 2.7% | 3.7% | 28.6% | $138.760.391 | $1.942.566.184 | $3.989.390.586 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05997 | 0.6% | 6.3% | 3.7% | 3.6% | $180.803.867 | $1.905.254.200 | $5.996.160.002 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Cumpărare
|
$192,66 | 0.3% | 3.5% | 2.2% | 10.9% | $76.073.752 | $1.850.151.320 | $4.048.264.042 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.037,49 | 0.2% | 2.3% | 0.9% | 2.1% | $111.045.215 | $1.796.273.733 | $1.796.273.733 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$75,64 | 0.5% | 3.7% | 1.2% | 10.4% | $352.947.730 | $1.706.961.013 | $1.706.961.013 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Cumpărare
|
$81,17 | 0.3% | 0.9% | 0.5% | 6.2% | $19.981.736 | $1.704.597.137 | $1.704.597.137 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6194 | 0.1% | 0.7% | 1.1% | 0.4% | $68.749.598 | $1.663.356.025 | $4.841.172.475 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Cumpărare
|
$0.051830 | 0.0% | 0.9% | 1.3% | 6.0% | $34.319.872 | $1.643.338.259 | $1.643.338.259 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.282.454 | $1.588.839.366 | $1.588.839.366 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61.937.672 | $1.571.102.376 | $1.571.102.376 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $24.337.458 | $1.537.600.665 | $1.539.777.982 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.669.075 | $1.534.984.807 | $1.534.984.807 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Cumpărare
|
$1,16 | 0.1% | 1.5% | 3.6% | 59.6% | $10.908.823 | $1.534.845.303 | $6.238.448.726 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Cumpărare
|
$95,43 | 0.6% | 2.0% | 3.7% | 32.9% | $178.478.334 | $1.473.178.192 | $1.528.847.659 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Cumpărare
|
$0,06099 | 0.7% | 3.5% | 1.4% | 10.3% | $14.072.123 | $1.424.774.638 | $1.431.182.917 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.2% | 0.1% | $480.306 | $1.419.029.684 | $1.419.029.684 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Cumpărare
|
$0,8084 | 0.2% | 4.2% | 4.5% | 10.1% | $70.073.926 | $1.371.234.423 | $1.371.234.423 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3266 | 0.1% | 0.6% | 1.1% | 1.1% | $33.375.524 | $1.366.525.060 | $1.366.525.060 | 1.0 |
|
|||
| 55 |
Mantle
MNT
|
Cumpărare
|
$0,4068 | 0.3% | 4.1% | 9.1% | 20.8% | $23.848.412 | $1.344.138.755 | $2.531.459.575 | 0.53 |
|
|
| 56 |
Worldcoin
WLD
|
Cumpărare
|
$0,3745 | 0.4% | 6.1% | 5.9% | 31.6% | $130.150.138 | $1.331.844.692 | $3.747.028.913 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.098.260 | $1.317.706.229 | $1.317.706.229 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$1,98 | 0.0% | 0.9% | 2.1% | 19.1% | $18.091.977 | $1.294.735.630 | $1.976.248.067 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,15 | 0.1% | 2.5% | 0.2% | 0.3% | $25.999.326 | $1.196.287.054 | $1.196.287.054 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,73 | 0.1% | 3.3% | 2.1% | 10.9% | $36.948.145 | $1.176.266.994 | $1.176.266.994 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.052777 | 0.2% | 3.8% | 0.8% | 2.5% | $118.548.017 | $1.169.320.126 | $1.169.320.126 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,67 | 0.0% | 1.5% | 0.3% | 2.8% | $6.424.502 | $1.166.795.024 | $1.518.385.779 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.904,29 | 0.6% | 2.1% | 0.8% | 3.4% | $70.193,98 | $1.138.769.248 | $1.138.769.248 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.734.578 | $1.137.262.033 | $1.137.262.033 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.087.046 | $1.092.632.914 | $1.092.632.914 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.944.612 | $1.078.412.508 | $1.078.412.508 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,83 | 0.4% | 2.4% | 2.8% | 0.8% | $35.067.218 | $1.077.140.106 | $1.077.140.106 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.313.881 | $1.060.659.500 | $1.060.659.500 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,20 | 0.0% | 0.3% | 0.6% | 0.2% | $0,00 | $1.006.402.374 | $1.006.402.374 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$565,44 | 0.2% | 1.1% | 1.9% | 1.3% | $234.299.109 | $995.862.030 | $995.862.030 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.880,80 | 0.3% | 2.9% | 0.0% | 13.4% | $28.859.944 | $950.192.422 | $950.192.422 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Cumpărare
|
$0,03786 | 0.5% | 6.2% | 3.6% | 9.0% | $15.016.933 | $937.096.041 | $3.786.538.658 | 0.25 |
|
|
| 68 |
Pi Network
PI
|
Cumpărare
|
$0,08564 | 2.9% | 6.1% | 15.0% | 33.2% | $11.431.518 | $936.704.759 | $1.441.084.244 | 0.65 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Audiera
BEAT
|
$3,00 | 2.1% | 16.3% | 15.1% | 53.9% | $12.775.548 | $927.895.700 | $3.000.309.450 | 0.31 |
|
||
| 70 |
Quant
QNT
|
Cumpărare
|
$63,42 | 0.5% | 0.6% | 2.1% | 10.1% | $7.977.576 | $924.271.282 | $928.612.765 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Cumpărare
|
$6,59 | 0.2% | 2.9% | 2.5% | 5.4% | $2.596.969 | $905.037.636 | $938.030.873 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.016,07 | 0.8% | 3.2% | 0.2% | 13.5% | $7.593,24 | $903.059.591 | $903.059.591 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.287 | $870.211.287 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.5% | 0.2% | $0,00 | $863.408.351 | $863.408.351 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Cumpărare
|
$0,08810 | 1.5% | 3.2% | 3.1% | 2.3% | $142.821.587 | $842.984.503 | $1.322.544.735 | 0.64 |
|
|
| 75 |
JUST
JST
|
Cumpărare
|
$0,1006 | 0.4% | 1.0% | 2.2% | 20.4% | $30.574.942 | $823.770.571 | $823.770.571 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,47 | 0.8% | 1.2% | 11.0% | 5.9% | $2.363.844 | $821.152.072 | $821.152.072 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.2% | 1.9% | 0.4% | 7.3% | $2.652.554 | $818.427.905 | $818.427.905 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
