Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.789.641.253.557
Capitalizare de piață
0.0%
$87.666.898.689
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$78.765,02 | 0.4% | 0.1% | 2.1% | 21.7% | $34.429.030.504 | $1.582.159.927.344 | $1.582.159.927.344 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.497,55 | 0.3% | 0.2% | 4.1% | 31.7% | $12.506.844.356 | $304.838.411.410 | $304.838.411.410 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $53.540.186.406 | $183.438.938.618 | $188.905.251.074 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$741,07 | 0.5% | 1.5% | 7.8% | 23.0% | $957.111.605 | $98.692.987.385 | $98.692.988.859 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,42 | 0.4% | 0.1% | 6.5% | 38.2% | $2.577.743.496 | $89.193.550.424 | $142.133.134.147 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.258.564.471 | $74.254.689.049 | $74.267.696.951 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$103,36 | 0.3% | 0.2% | 4.3% | 35.3% | $2.949.490.466 | $60.597.577.822 | $65.505.980.187 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3404 | 0.1% | 0.5% | 4.1% | 2.2% | $336.898.420 | $32.314.770.464 | $32.314.769.759 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.497,61 | 0.2% | 0.3% | 4.1% | 31.8% | $7.392.201 | $24.122.915.915 | $24.123.136.357 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.5% | 2.1% | 1.0% | 1.0% | $30.305.088 | $22.871.550.037 | $22.871.550.037 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.282,76 | 0.5% | 8.0% | 56.3% | 152.3% | $1.648.559.698 | $21.721.324.475 | $21.723.097.481 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$85,62 | 1.1% | 1.8% | 5.1% | 56.6% | $1.093.378.575 | $19.045.874.118 | $81.793.701.688 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08918 | 0.8% | 0.8% | 9.3% | 27.6% | $876.938.751 | $13.901.813.245 | $13.901.796.297 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01635 | 0.4% | 2.3% | 2.8% | 30.2% | $27.791.331 | $11.600.824.240 | $18.686.758.388 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.106,49 | 0.2% | 0.3% | 4.2% | 31.9% | $2.821.645 | $11.581.123.091 | $11.581.123.586 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214.863.073 | $9.847.509.793 | $9.866.765.570 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$81,41 | 0.4% | 1.7% | 15.0% | 45.9% | $101.451.851 | $9.601.500.411 | $23.903.603.613 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Cumpărare
|
$508,25 | 3.2% | 0.3% | 3.4% | 27.3% | $127.482.144 | $9.549.188.633 | $9.549.188.633 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.756,91 | 0.2% | 0.3% | 4.2% | 31.8% | $1.891.733 | $9.278.860.499 | $9.278.860.499 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.284.694.936 | $9.183.927.774 | $9.183.927.774 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.695,60 | 0.4% | 0.1% | 2.1% | 21.6% | $94.578.803 | $9.139.459.262 | $9.139.459.262 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$12,03 | 0.6% | 4.7% | 8.4% | 44.6% | $7.016.145.394 | $9.001.246.638 | $12.032.144.091 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,18 | 0.0% | 0.3% | 0.7% | 4.7% | $165.433 | $8.445.277.103 | $9.045.550.470 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2180 | 0.9% | 2.5% | 10.5% | 10.2% | $500.120.813 | $8.175.524.262 | $9.807.887.498 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.738,65 | 0.3% | 0.1% | 2.0% | 21.8% | $279.045.421 | $7.780.189.068 | $7.782.527.204 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1849 | 1.5% | 3.1% | 6.7% | 13.6% | $172.562.697 | $6.435.171.168 | $9.245.333.082 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.495,30 | 1.1% | 0.0% | 3.4% | 31.0% | $0,00 | $5.859.316.354 | $5.860.533.143 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.756,11 | 0.2% | 0.3% | 4.1% | 31.9% | $1.678.364 | $5.332.201.901 | $5.337.198.044 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$258,57 | 0.0% | 0.1% | 6.1% | 20.2% | $138.192.225 | $5.194.118.114 | $5.194.196.497 | 1.0 |
|
|
WETH
WETH
|
$2.498,07 | 0.2% | 0.3% | 4.0% | 31.7% | $313.718.921 | $5.140.759.298 | $5.142.202.743 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $309.552 | $4.680.161.717 | $4.679.379.502 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $283.548.466 | $4.595.345.105 | $4.595.345.105 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.873.968 | $4.464.384.203 | $4.464.384.203 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.8% | 2.0% | 35.1% | $2.662.280 | $4.315.878.978 | $4.315.878.978 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.041.931.736 | $4.278.045.274 | $4.278.045.274 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$54,17 | 0.3% | 0.9% | 10.2% | 19.2% | $274.953.085 | $4.202.967.698 | $4.203.132.917 | 1.0 |
|
|
| 26 |
Canton
CC
|
Cumpărare
|
$0,1042 | 1.6% | 1.5% | 6.2% | 5.2% | $10.359.895 | $4.120.248.223 | $4.120.248.223 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Cumpărare
|
$6,59 | 1.4% | 5.2% | 12.8% | 64.0% | $546.389.243 | $4.109.974.404 | $5.872.427.113 | 0.7 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $113.614.992 | $4.064.540.041 | $4.064.540.041 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.5% | 1.3% | 4.9% | 4.1% | $32.098.067 | $3.863.759.739 | $7.277.385.363 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07851 | 0.6% | 3.1% | 5.9% | 14.1% | $66.937.062 | $3.441.365.298 | $3.925.670.591 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$7,95 | 0.6% | 1.1% | 10.7% | 21.1% | $242.297.107 | $3.433.939.686 | $3.685.808.239 | 0.93 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,60 | 0.6% | 10.0% | 40.7% | 57.6% | $663.648.612 | $3.400.471.684 | $3.400.471.781 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.4% | 0.1% | 3.8% | 3.9% | $858.196 | $3.321.010.103 | $3.321.010.360 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.242.099.959 | $3.320.786.756 | $3.320.786.085 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7961 | 1.5% | 2.7% | 10.7% | 15.2% | $585.026.232 | $3.262.460.674 | $7.963.947.493 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055388 | 1.3% | 2.2% | 3.8% | 14.5% | $74.304.379 | $3.174.737.863 | $3.176.121.497 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05962 | 0.6% | 2.1% | 9.9% | 25.9% | $16.870.745 | $2.894.603.960 | $5.897.873.485 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.840.799 | $2.823.994.149 | $2.824.054.137 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.933.205 | $2.817.933.205 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.404,17 | 0.4% | 0.0% | 0.5% | 1.7% | $188.644.832 | $2.698.991.842 | $3.117.052.662 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Cumpărare
|
$1,17 | 0.7% | 0.8% | 11.7% | 6.8% | $1.286.440 | $2.655.153.488 | $6.328.069.384 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$258,33 | 1.3% | 0.0% | 18.9% | 27.5% | $270.877.475 | $2.479.233.360 | $5.424.740.754 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194.280.743 | $2.432.150.522 | $2.432.150.522 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Cumpărare
|
$113,40 | 0.4% | 0.6% | 6.4% | 20.3% | $19.473.772 | $2.381.506.170 | $2.381.506.170 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.4% | $5.176.095 | $2.204.549.800 | $2.204.549.800 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,76 | 0.5% | 0.2% | 2.1% | 0.0% | $19.314,05 | $2.076.685.833 | $2.076.685.833 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Cumpărare
|
$0,6252 | 1.8% | 0.0% | 13.5% | 44.3% | $29.630.629 | $2.066.497.742 | $3.891.901.395 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,7427 | 0.3% | 2.0% | 1.1% | 23.0% | $122.271.919 | $2.007.259.701 | $5.792.965.615 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Cumpărare
|
$129,76 | 0.5% | 0.2% | 2.1% | 42.7% | $189.846.904 | $2.002.260.796 | $2.076.560.085 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004783 | 0.7% | 4.8% | 11.7% | 71.3% | $271.570.879 | $1.984.442.590 | $3.994.375.794 | 0.5 |
|
|
| 49 |
Polkadot
DOT
|
Cumpărare
|
$1,13 | 0.2% | 0.8% | 34.1% | 39.4% | $366.785.247 | $1.921.700.370 | $1.921.707.671 | 1.0 |
|
|
| 50 |
PAX Gold
PAXG
|
Cumpărare
|
$4.407,25 | 0.4% | 0.0% | 0.4% | 1.5% | $145.178.854 | $1.906.090.060 | $1.906.090.060 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3710 | 1.4% | 2.4% | 8.2% | 6.6% | $102.269.260 | $1.807.545.471 | $3.712.102.550 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$258,84 | 2.0% | 1.1% | 18.6% | 27.7% | $54.058.215 | $1.774.633.692 | $1.774.633.692 | 1.0 |
|
|||
| 52 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05564 | 0.3% | 1.2% | 2.2% | 4.6% | $26.194.007 | $1.764.494.453 | $5.552.719.959 | 0.32 |
|
|
| 53 |
Morpho
MORPHO
|
Cumpărare
|
$2,37 | 1.1% | 4.0% | 5.0% | 20.8% | $31.369.173 | $1.633.121.995 | $2.370.811.973 | 0.69 |
|
|
| 54 |
Worldcoin
WLD
|
Cumpărare
|
$0,4353 | 1.6% | 8.2% | 22.8% | 28.1% | $226.815.083 | $1.601.660.770 | $4.353.746.837 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $229.225.081 | $1.588.871.595 | $1.588.871.595 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Cumpărare
|
$0,1562 | 2.6% | 2.9% | 4.5% | 77.1% | $492.567.990 | $1.579.543.863 | $2.346.946.461 | 0.67 |
|
|
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$2,84 | 0.1% | 5.5% | 15.0% | 29.2% | $57.851.634 | $1.579.412.375 | $1.579.412.377 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Cumpărare
|
$0.053616 | 1.6% | 1.3% | 5.8% | 25.2% | $241.248.637 | $1.521.461.223 | $1.521.461.223 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Cumpărare
|
$0.051685 | 0.4% | 0.9% | 4.6% | 7.3% | $22.404.147 | $1.513.143.553 | $1.513.143.553 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.485.028 | $1.507.402.638 | $1.507.360.445 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Cumpărare
|
$0,06374 | 0.1% | 5.1% | 8.2% | 20.9% | $9.835.221 | $1.492.420.334 | $1.494.660.226 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3404 | 0.0% | 18.2% | 4.2% | 2.4% | $23.556.886 | $1.401.958.332 | $1.402.698.336 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.4% | 0.0% | 3.5% | 21.4% | $11.502.744 | $1.388.268.366 | $1.806.595.762 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.610,40 | 0.3% | 0.1% | 1.8% | 20.8% | $65.747,75 | $1.379.234.440 | $1.379.234.440 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.003.888 | $1.373.179.824 | $1.373.179.824 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.641.806 | $1.345.515.096 | $1.345.515.096 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.0% | $432.784 | $1.340.177.071 | $1.340.177.071 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.156.173 | $1.319.654.622 | $1.319.654.622 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,23 | 1.2% | 3.0% | 13.4% | 26.2% | $111.671.547 | $1.301.150.576 | $1.301.150.576 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$103,41 | 0.4% | 0.2% | 4.3% | 35.4% | $821.263.160 | $1.299.834.857 | $1.299.834.857 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $167.799.876 | $1.287.496.666 | $1.287.496.666 | 1.0 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 0.4% | 0.9% | $0,00 | $1.268.482.251 | $1.268.482.251 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.498,07 | 0.2% | 0.3% | 4.0% | 31.8% | $29.709.816 | $1.261.037.270 | $1.510.747.621 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Cumpărare
|
$5,01 | 0.3% | 4.6% | 39.4% | 118.8% | $121.836.687 | $1.250.623.313 | $5.002.493.250 | 0.25 |
|
|
| 69 |
Bitway
BTW
|
$0,4531 | 0.4% | 0.2% | 1.2% | 152.8% | $7.501.422 | $1.226.121.052 | $4.527.535.576 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$739,43 | 0.5% | 1.5% | 7.8% | 23.0% | $387.217.955 | $1.178.692.573 | $1.178.763.863 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Cumpărare
|
$24,48 | 3.6% | 8.8% | 55.8% | 107.4% | $262.784.006 | $1.173.760.197 | $1.983.268.667 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,67 | 0.9% | 1.9% | 5.0% | 56.0% | $2.023.349 | $1.116.787.532 | $1.116.785.205 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.751,43 | 0.0% | 0.9% | 2.6% | 21.5% | $1,28 | $1.113.020.286 | $1.113.020.286 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.683,55 | 0.3% | 0.1% | 4.7% | 31.6% | $91.823,30 | $1.097.370.318 | $1.097.370.318 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Cumpărare
|
$0,09699 | 0.8% | 0.3% | 2.9% | 9.7% | $7.033.134 | $1.080.055.104 | $1.661.623.237 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116,62 | 0.3% | 0.1% | 4.4% | 35.7% | $980.793 | $1.072.665.447 | $1.072.665.447 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,36 | 0.2% | 0.1% | 4.4% | 36.0% | $37.511.894 | $1.060.193.048 | $1.060.193.048 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09578 | 0.6% | 0.4% | 6.4% | 25.6% | $96.063.658 | $1.025.594.325 | $1.025.594.325 | 1.0 |
|
|
| 73 |
Arbitrum
ARB
|
Cumpărare
|
$0,1523 | 6.2% | 9.4% | 32.1% | 91.4% | $293.774.929 | $1.016.677.779 | $1.522.411.230 | 0.67 |
|
|
Sau găsiți aplicația în magazinele de aplicații
