Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.684.689.128.362
Capitalizare de piață
3.9%
$106.480.258.957
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$75.640,71 | 0.3% | 3.9% | 3.2% | 20.4% | $39.222.668.606 | $1.519.333.829.883 | $1.519.333.829.883 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.397,82 | 0.3% | 5.3% | 3.0% | 27.7% | $19.366.010.643 | $292.666.975.172 | $292.666.975.172 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67.330.970.955 | $183.332.523.398 | $188.796.528.454 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$712,82 | 0.6% | 1.4% | 4.5% | 18.1% | $989.780.628 | $94.929.292.701 | $94.929.293.122 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,29 | 0.6% | 11.8% | 9.2% | 29.1% | $5.363.019.022 | $80.799.600.724 | $128.481.232.091 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.633.849.479 | $73.776.718.309 | $73.827.195.443 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$96,92 | 0.6% | 5.7% | 5.6% | 29.5% | $3.766.195.288 | $56.898.847.520 | $61.462.518.665 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3325 | 0.2% | 2.4% | 1.8% | 0.2% | $478.835.503 | $31.582.319.827 | $31.582.383.150 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.398,22 | 0.3% | 5.3% | 3.0% | 27.7% | $18.955.674 | $23.220.460.807 | $23.220.498.602 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | 0.2% | 0.6% | 0.8% | 3.6% | $162.780.696 | $22.908.537.034 | $22.908.537.034 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.116,78 | 0.6% | 5.9% | 2.1% | 129.0% | $948.485.037 | $18.928.213.561 | $18.928.906.934 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$76,91 | 0.0% | 5.0% | 8.3% | 33.8% | $876.396.311 | $17.108.274.248 | $73.472.557.449 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07996 | 0.6% | 5.0% | 10.1% | 15.2% | $807.664.638 | $12.470.153.864 | $13.726.784.839 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.982,85 | 0.3% | 5.3% | 2.9% | 27.9% | $15.770.550 | $11.150.955.260 | $11.150.955.260 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01408 | 0.2% | 1.2% | 14.6% | 8.3% | $16.891.744 | $9.989.413.664 | $16.090.666.810 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $204.169.592 | $9.818.857.657 | $9.818.857.657 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Cumpărare
|
$501,60 | 0.3% | 2.5% | 0.3% | 22.0% | $120.044.645 | $9.429.712.547 | $9.429.727.589 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $986.252.041 | $9.180.050.937 | $9.180.050.937 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$77,78 | 0.3% | 4.5% | 4.0% | 42.8% | $161.336.872 | $9.170.324.094 | $22.834.557.814 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.647,21 | 0.3% | 5.2% | 3.0% | 28.0% | $2.491.931 | $8.910.897.259 | $8.910.897.259 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.586,60 | 0.2% | 4.0% | 3.2% | 20.2% | $217.424.493 | $8.777.764.008 | $8.777.764.008 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$10,93 | 1.0% | 6.4% | 12.4% | 16.2% | $401.186.783 | $8.181.815.103 | $10.936.793.779 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,88 | 0.3% | 1.6% | 4.0% | 5.2% | $435.220 | $8.167.512.533 | $8.748.042.950 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.618,63 | 0.2% | 4.0% | 3.2% | 20.4% | $424.116.930 | $7.492.834.373 | $7.492.834.373 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,1953 | 0.6% | 7.4% | 10.9% | 10.4% | $442.278.285 | $7.330.888.397 | $8.793.144.170 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1757 | 1.9% | 9.2% | 6.3% | 12.1% | $446.811.536 | $6.123.870.165 | $8.788.814.477 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.400,69 | 0.1% | 5.5% | 2.8% | 27.7% | $0,00 | $5.578.127.120 | $5.578.127.120 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.646,00 | 0.2% | 5.2% | 2.9% | 28.0% | $2.212.308 | $5.219.992.135 | $5.219.992.135 | 1.0 |
|
|||
WETH
WETH
|
$2.399,28 | 0.2% | 5.3% | 3.0% | 27.7% | $417.413.528 | $5.009.312.652 | $5.009.455.300 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $56.338.811 | $4.708.516.942 | $4.708.516.942 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $288.012 | $4.619.493.219 | $4.620.263.520 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $322.742.700 | $4.593.701.290 | $4.593.701.290 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 1.3% | 4.1% | 32.9% | $3.118.754 | $4.404.197.468 | $4.404.231.473 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.164.096.346 | $4.343.811.231 | $4.343.811.231 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Cumpărare
|
$215,78 | 0.4% | 4.1% | 15.2% | 6.6% | $142.197.397 | $4.335.584.069 | $4.335.584.069 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $127.506.880 | $4.062.747.025 | $4.062.747.025 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$51,16 | 0.5% | 4.5% | 5.2% | 15.5% | $232.874.465 | $3.971.321.100 | $3.971.459.258 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Cumpărare
|
$6,26 | 1.3% | 5.6% | 6.6% | 90.9% | $738.339.954 | $3.903.236.346 | $5.577.034.963 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 2.4% | 5.5% | 1.6% | $26.494.271 | $3.693.912.166 | $6.939.685.052 | 0.53 |
|
||
| 28 |
Canton
CC
|
Cumpărare
|
$0,09101 | 0.2% | 5.8% | 14.3% | 3.2% | $8.944.139 | $3.603.780.059 | $3.603.780.059 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.237.485.776 | $3.302.318.103 | $3.288.913.121 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.1% | 0.5% | 5.6% | $3.052.749 | $3.302.110.051 | $3.302.110.051 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,07480 | 0.1% | 3.1% | 4.8% | 15.8% | $100.777.928 | $3.279.205.850 | $3.740.690.663 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$7,27 | 0.5% | 4.0% | 8.3% | 15.3% | $300.998.269 | $3.222.331.170 | $3.416.395.765 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,32 | 0.3% | 8.0% | 0.2% | 44.9% | $351.927.919 | $3.027.518.260 | $3.027.518.288 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054940 | 0.6% | 6.2% | 7.7% | 11.3% | $79.408.497 | $2.912.155.399 | $2.913.424.836 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $120.679.894 | $2.849.991.308 | $2.849.991.308 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Cumpărare
|
$0,6829 | 0.4% | 6.4% | 15.2% | 1.8% | $504.508.405 | $2.798.160.414 | $6.830.550.569 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.701.488.574 | $2.701.488.574 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05520 | 0.5% | 6.5% | 6.6% | 17.0% | $9.743.940 | $2.680.652.190 | $5.461.212.811 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.291,37 | 0.0% | 0.1% | 1.6% | 1.5% | $157.126.653 | $2.672.757.212 | $3.037.193.766 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.605.983.780 | $2.605.983.780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Cumpărare
|
$1,12 | 1.1% | 2.6% | 8.5% | 1.8% | $670.090 | $2.544.543.231 | $6.060.890.619 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$218,16 | 1.1% | 7.3% | 14.8% | 11.3% | $168.236.375 | $2.474.579.711 | $4.582.698.108 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $351.236.147 | $2.361.390.846 | $2.361.390.846 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Cumpărare
|
$109,83 | 0.2% | 3.8% | 3.6% | 4.9% | $21.811.388 | $2.306.412.558 | $2.306.412.558 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.4% | $6.210.476 | $2.234.065.150 | $2.234.065.150 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,62 | 0.9% | 6.4% | 4.8% | 0.0% | $12.388,92 | $1.945.670.772 | $1.945.672.705 | 1.0 |
|
|||
| 45 |
Bitway
BTW
|
$0,6945 | 0.7% | 6.0% | 56.8% | 84.4% | $29.836.837 | $1.878.700.983 | $6.937.231.462 | 0.27 |
|
||
| 46 |
Aave
AAVE
|
Cumpărare
|
$121,62 | 0.9% | 6.4% | 4.8% | 41.4% | $241.751.238 | $1.875.973.721 | $1.945.557.315 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Cumpărare
|
$4.294,20 | 0.0% | 0.1% | 1.5% | 1.9% | $151.735.125 | $1.865.905.068 | $1.865.905.068 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,6790 | 0.6% | 3.5% | 9.7% | 13.2% | $91.834.106 | $1.835.742.168 | $5.297.964.810 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05693 | 0.1% | 1.3% | 1.7% | 4.5% | $35.506.279 | $1.809.379.230 | $5.693.926.072 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Cumpărare
|
$0,5398 | 0.3% | 5.3% | 14.4% | 21.6% | $25.103.632 | $1.783.549.240 | $3.359.015.418 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003525 | 1.2% | 4.0% | 19.1% | 28.8% | $131.922.730 | $1.651.161.411 | $2.939.642.066 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Cumpărare
|
$0,9487 | 0.9% | 6.5% | 23.5% | 24.3% | $144.217.036 | $1.615.790.460 | $1.615.799.824 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Cumpărare
|
$0,3296 | 0.9% | 7.5% | 11.6% | 0.1% | $106.972.626 | $1.604.817.888 | $3.295.766.922 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $159.629.044 | $1.588.552.799 | $1.588.552.799 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220,01 | 0.9% | 8.1% | 15.8% | 10.6% | $52.721.127 | $1.508.817.689 | $1.508.817.689 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $8.178.173 | $1.506.671.126 | $1.506.711.010 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Cumpărare
|
$0.051658 | 0.4% | 3.2% | 2.1% | 7.3% | $18.315.678 | $1.489.228.606 | $1.489.228.606 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Cumpărare
|
$2,08 | 1.1% | 4.8% | 12.1% | 4.2% | $19.909.783 | $1.433.904.156 | $2.080.674.098 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Cumpărare
|
$0,06094 | 0.2% | 3.7% | 8.7% | 15.7% | $10.930.595 | $1.427.502.413 | $1.429.592.090 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.053329 | 0.7% | 4.9% | 7.9% | 29.1% | $230.299.532 | $1.402.464.228 | $1.402.464.228 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Cumpărare
|
$0,1387 | 1.1% | 4.1% | 12.4% | 67.6% | $340.891.803 | $1.401.256.862 | $2.082.040.841 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3322 | 0.0% | 2.4% | 19.6% | 0.2% | $47.883.803 | $1.380.042.679 | $1.380.046.354 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.274.463 | $1.377.097.935 | $1.377.097.935 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.7% | 0.0% | $0,00 | $1.376.789.734 | $1.376.789.734 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $242.729.648 | $1.375.580.719 | $1.375.580.719 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Cumpărare
|
$2,46 | 0.3% | 10.8% | 14.9% | 9.0% | $51.410.390 | $1.372.133.721 | $1.372.133.721 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $806.288 | $1.339.290.564 | $1.339.290.564 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.733,18 | 0.1% | 3.1% | 3.3% | 20.8% | $74.331,87 | $1.328.784.922 | $1.328.784.922 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2.009.489 | $1.319.131.275 | $1.319.131.275 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $3.798.360 | $1.311.687.199 | $1.311.687.199 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,87 | 1.6% | 3.9% | 6.9% | 12.8% | $10.959.114 | $1.309.545.508 | $1.704.151.317 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Cumpărare
|
$0,3634 | 0.3% | 6.1% | 20.9% | 1.2% | $153.057.724 | $1.306.247.323 | $3.634.223.674 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$96,92 | 0.5% | 5.6% | 5.4% | 29.6% | $548.133.404 | $1.223.592.757 | $1.223.592.757 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.399,28 | 0.2% | 5.3% | 3.0% | 27.7% | $47.443.223 | $1.211.681.806 | $1.451.618.798 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,19 | 0.6% | 5.5% | 14.6% | 17.2% | $50.660.437 | $1.137.867.126 | $1.137.867.126 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$711,38 | 0.6% | 1.3% | 4.4% | 17.9% | $405.799.107 | $1.128.345.867 | $1.128.345.867 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.015,96 | 0.1% | 4.0% | 3.6% | 20.1% | $21,57 | $1.060.902.630 | $1.060.902.630 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Cumpărare
|
$21,68 | 0.6% | 2.4% | 12.1% | 83.5% | $38.325.035 | $1.040.657.487 | $1.756.326.241 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.855.782 | $1.030.783.812 | $1.030.898.343 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Cumpărare
|
$4,11 | 1.8% | 9.7% | 14.9% | 76.2% | $82.467.149 | $1.027.375.648 | $4.109.502.591 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.582,47 | 0.3% | 5.2% | 2.9% | 28.1% | $730.664 | $1.025.535.106 | $1.025.535.106 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,43 | 0.6% | 5.8% | 5.5% | 29.9% | $1.785.431 | $1.001.779.479 | $1.001.779.479 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,13 | 0.5% | 5.5% | 5.4% | 30.2% | $26.161.084 | $1.001.108.480 | $1.001.108.480 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Cumpărare
|
$0,08921 | 0.2% | 6.4% | 4.9% | 6.5% | $10.503.231 | $998.794.360 | $1.536.606.702 | 0.65 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09296 | 1.2% | 3.9% | 2.8% | 24.4% | $65.428.336 | $996.070.022 | $996.070.022 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$78,81 | 0.2% | 4.9% | 8.2% | 34.1% | $958.479 | $987.302.503 | $987.302.503 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
