Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.772.464.213.910
Capitalizare de piață
1.5%
$79.949.495.372
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$85.036,39 | 0.2% | 0.0% | 7.1% | 3.9% | $21.694.850.777 | $1.687.519.967.967 | $1.687.519.967.967 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.606,40 | 0.0% | 0.5% | 6.5% | 14.9% | $12.210.817.171 | $193.916.341.635 | $193.916.341.635 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $40.743.442.758 | $144.793.137.654 | $144.793.137.654 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Cumpărare
|
$2,09 | 0.0% | 1.2% | 7.2% | 7.0% | $2.406.536.978 | $121.806.749.029 | $208.765.656.442 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$592,15 | 0.0% | 1.3% | 3.7% | 6.6% | $574.513.074 | $86.388.336.914 | $86.388.336.914 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Cumpărare
|
$135,12 | 0.4% | 4.3% | 23.6% | 9.6% | $5.074.829.924 | $69.707.441.425 | $80.820.901.859 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.032.243.236 | $60.437.278.167 | $60.486.280.817 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,2502 | 0.2% | 1.1% | 5.8% | 11.3% | $877.712.200 | $23.745.683.863 | $23.745.689.928 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1581 | 0.6% | 1.7% | 4.6% | 3.8% | $694.434.569 | $23.541.950.923 | $23.544.281.750 | 1.0 |
|
|
| 10 |
Cardano
ADA
|
Cumpărare
|
$0,6280 | 0.2% | 2.7% | 6.0% | 8.8% | $556.004.821 | $22.620.482.117 | $28.267.236.173 | 0.8 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Cumpărare
|
$1.604,65 | 0.3% | 0.5% | 6.6% | 14.8% | $24.813.437 | $14.905.393.910 | $14.905.393.910 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$84.839,34 | 0.1% | 0.2% | 7.0% | 4.0% | $291.748.295 | $10.937.059.316 | $10.937.059.316 | 1.0 |
|
|
| 13 |
LEO Token
LEO
|
$9,04 | 0.1% | 3.8% | 4.0% | 7.2% | $3.383.926 | $8.347.664.381 | $8.904.062.948 | 0.94 |
|
||
| 14 |
Avalanche
AVAX
|
Cumpărare
|
$19,37 | 0.2% | 1.3% | 8.5% | 4.6% | $239.093.336 | $8.061.830.914 | $8.772.396.093 | 0.92 |
|
|
| 15 |
Chainlink
LINK
|
Cumpărare
|
$12,62 | 0.0% | 2.1% | 6.5% | 7.4% | $333.612.418 | $8.053.809.900 | $12.621.548.755 | 0.64 |
|
|
| 16 |
Toncoin
TON
|
Cumpărare
|
$2,98 | 0.0% | 3.8% | 2.1% | 17.2% | $165.715.073 | $7.493.841.211 | $15.309.830.094 | 0.49 |
|
|
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,2415 | 0.0% | 2.1% | 6.2% | 9.5% | $135.386.375 | $7.440.196.449 | $12.069.611.111 | 0.62 |
|
|
| 18 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.400.689 | $7.235.746.841 | $7.236.819.395 | 1.0 |
|
||
| 19 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00001193 | 0.2% | 0.5% | 3.7% | 3.4% | $134.275.058 | $7.028.159.965 | $7.031.190.769 | 1.0 |
|
|
| 20 |
Sui
SUI
|
$2,15 | 0.5% | 2.5% | 3.2% | 5.0% | $687.867.679 | $6.975.947.558 | $21.464.566.957 | 0.32 |
|
||
| 21 |
Hedera
HBAR
|
Cumpărare
|
$0,1639 | 0.7% | 2.9% | 1.9% | 11.0% | $214.492.744 | $6.920.553.389 | $8.194.144.418 | 0.84 |
|
|
| 22 |
Wrapped stETH
WSTETH
|
$1.929,79 | 0.3% | 0.7% | 6.7% | 14.6% | $7.549.301 | $6.888.928.571 | $6.888.928.571 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$333,26 | 1.1% | 3.2% | 16.7% | 0.8% | $164.480.936 | $6.616.933.967 | $6.616.933.967 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Cumpărare
|
$76,03 | 0.3% | 1.0% | 6.2% | 13.9% | $333.717.414 | $5.758.403.115 | $5.758.484.354 | 1.0 |
|
|
| 25 |
Hyperliquid
HYPE
|
$16,65 | 0.1% | 4.9% | 23.3% | 25.7% | $151.729.080 | $5.561.434.759 | $16.654.423.473 | 0.33 |
|
||
| 26 |
Polkadot
DOT
|
Cumpărare
|
$3,65 | 0.6% | 2.2% | 6.5% | 14.7% | $147.131.961 | $5.560.107.351 | $5.560.107.351 | 1.0 |
|
|
| 27 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.2% | $238.369.469 | $5.184.294.402 | $5.184.294.402 | 1.0 |
|
||
| 28 |
Bitget Token
BGB
|
$4,36 | 0.3% | 0.1% | 3.7% | 4.4% | $36.004.081 | $5.085.259.673 | $5.085.259.673 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $43.453.926 | $4.836.169.691 | $4.836.169.691 | 1.0 |
|
||
| 30 |
WETH
WETH
|
$1.603,18 | 0.2% | 0.4% | 6.2% | 15.0% | $206.151.158 | $4.421.578.143 | $4.418.144.520 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0,6201 | 0.8% | 2.1% | 5.6% | 46.0% | $158.544.003 | $4.268.813.624 | $6.567.405.576 | 0.65 |
|
||
| 32 |
WhiteBIT Coin
WBT
|
$27,80 | 0.1% | 0.1% | 0.2% | 1.3% | $19.198.332 | $4.002.433.141 | $9.088.572.246 | 0.44 |
|
||
| 33 |
Monero
XMR
|
$216,55 | 0.0% | 0.8% | 7.4% | 5.0% | $77.958.266 | $3.992.704.268 | $3.992.704.268 | 1.0 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1.708,33 | 0.6% | 0.5% | 7.0% | 14.8% | $5.647.658 | $3.483.853.842 | $3.483.853.842 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$85.081,07 | 0.1% | 0.3% | 7.2% | 3.9% | $274.205.780 | $3.305.779.812 | $3.305.779.812 | 1.0 |
|
||
| 36 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $91.266.842 | $3.151.870.908 | $3.151.870.908 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Cumpărare
|
$5,24 | 0.0% | 0.9% | 6.5% | 14.8% | $102.087.797 | $3.145.659.926 | $5.238.548.868 | 0.6 |
|
|
| 38 |
Pepe
PEPE
|
Cumpărare
|
$0.057403 | 0.9% | 2.3% | 12.4% | 9.2% | $549.594.457 | $3.115.972.806 | $3.115.972.806 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Cumpărare
|
$50,62 | 0.6% | 2.0% | 2.2% | 0.8% | $6.943.554 | $3.037.368.455 | $11.944.840.501 | 0.25 |
|
|
| 40 |
Aptos
APT
|
Cumpărare
|
$4,64 | 0.5% | 0.2% | 2.6% | 12.3% | $122.662.644 | $2.867.615.752 | $5.331.251.221 | 0.54 |
|
|
| 41 |
Gate
GT
|
$22,43 | 0.2% | 0.1% | 4.6% | 3.4% | $8.598.602 | $2.756.555.836 | $6.728.197.838 | 0.41 |
|
||
| 42 |
Tokenize Xchange
TKX
|
$33,54 | 0.1% | 0.8% | 8.3% | 2.0% | $21.491.854 | $2.683.234.557 | $3.354.210.947 | 0.8 |
|
||
| 43 |
Ondo
ONDO
|
$0,8452 | 0.4% | 1.3% | 4.9% | 3.7% | $122.801.167 | $2.667.238.221 | $8.443.011.819 | 0.32 |
|
||
| 44 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $1.071.142 | $2.523.163.136 | $2.523.237.897 | 1.0 |
|
||
| 45 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,07 | 0.2% | 4.3% | 4.8% | 18.8% | $189.911.548 | $2.492.387.608 | $2.573.432.178 | 0.97 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.470.246.794 | $2.470.246.794 | 1.0 |
|
||
| 47 |
Mantle
MNT
|
Cumpărare
|
$0,7010 | 0.1% | 0.7% | 2.9% | 13.4% | $182.480.709 | $2.360.275.323 | $4.362.743.918 | 0.54 |
|
|
| 48 |
Internet Computer
ICP
|
Cumpărare
|
$4,72 | 0.3% | 0.3% | 0.6% | 16.5% | $63.522.929 | $2.294.045.402 | $2.513.685.470 | 0.91 |
|
|
| 49 |
Ethereum Classic
ETC
|
Cumpărare
|
$15,13 | 0.1% | 1.3% | 5.1% | 12.8% | $52.427.750 | $2.293.835.124 | $2.293.835.124 | 1.0 |
|
|
| 50 |
Cronos
CRO
|
Cumpărare
|
$0,08330 | 0.5% | 0.8% | 1.8% | 4.4% | $21.570.121 | $2.287.902.275 | $8.118.796.814 | 0.28 |
|
|
| 51 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.5% | $7.889.808 | $2.134.799.744 | $2.134.799.744 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Cumpărare
|
$139,93 | 0.4% | 3.2% | 7.8% | 16.1% | $222.675.038 | $2.110.114.361 | $2.235.606.506 | 0.94 |
|
|
| 53 |
Bittensor
TAO
|
Cumpărare
|
$244,30 | 0.3% | 5.1% | 6.5% | 1.2% | $96.767.158 | $2.104.939.201 | $5.134.349.883 | 0.41 |
|
|
| 54 |
Render
RENDER
|
$4,08 | 0.0% | 9.2% | 22.3% | 31.3% | $277.402.133 | $2.102.362.317 | $2.162.300.964 | 0.97 |
|
||
| 55 |
Kaspa
KAS
|
Cumpărare
|
$0,07679 | 0.4% | 0.6% | 12.4% | 4.1% | $65.609.912 | $1.997.574.649 | $2.000.163.886 | 1.0 |
|
|
| 56 |
VeChain
VET
|
$0,02290 | 0.3% | 1.8% | 9.7% | 5.3% | $44.549.008 | $1.967.858.435 | $1.967.858.435 | 1.0 |
|
||
| 57 |
Cosmos Hub
ATOM
|
Cumpărare
|
$4,16 | 0.2% | 2.9% | 3.0% | 9.9% | $93.277.271 | $1.850.719.366 | $1.850.719.366 | 1.0 |
|
|
| 58 |
Fasttoken
FTN
|
$4,23 | 0.0% | 0.2% | 4.9% | 5.1% | $50.224.398 | $1.821.720.381 | $3.685.806.806 | 0.49 |
|
||
| 59 |
Lombard Staked BTC
LBTC
|
$84.627,13 | 0.1% | 0.5% | 6.9% | 3.7% | $8.042.475 | $1.760.397.948 | $1.760.397.948 | 1.0 |
|
||
| 60 |
Algorand
ALGO
|
Cumpărare
|
$0,1871 | 0.2% | 2.7% | 8.5% | 2.6% | $68.810.512 | $1.603.680.054 | $1.603.680.778 | 1.0 |
|
|
| 61 |
POL (ex-MATIC)
POL
|
$0,1837 | 0.4% | 1.7% | 3.1% | 10.2% | $52.379.257 | $1.592.321.640 | $1.911.425.639 | 0.83 |
|
||
| 62 |
First Digital USD
FDUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2.653.212.816 | $1.589.491.447 | $1.589.491.447 | 1.0 |
|
||
| 63 |
Filecoin
FIL
|
$2,40 | 0.1% | 0.7% | 3.0% | 15.5% | $88.566.108 | $1.571.796.830 | $4.700.844.756 | 0.33 |
|
||
| 64 |
Official Trump
TRUMP
|
$7,71 | 0.4% | 2.7% | 1.0% | 29.2% | $437.999.932 | $1.541.024.368 | $7.705.122.738 | 0.2 |
|
||
| 65 |
Ethena
ENA
|
$0,2766 | 0.5% | 1.2% | 6.9% | 23.2% | $106.376.325 | $1.534.087.754 | $4.143.849.870 | 0.37 |
|
||
| 66 |
Sonic (prev. FTM)
S
|
$0,4788 | 0.2% | 0.8% | 3.1% | 0.2% | $86.180.918 | $1.519.861.640 | $1.519.861.640 | 1.0 |
|
||
| 67 |
Celestia
TIA
|
Cumpărare
|
$2,35 | 0.0% | 2.2% | 4.8% | 25.3% | $56.147.010 | $1.417.448.045 | $2.625.839.385 | 0.54 |
|
|
| 68 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.1% | 2.1% | 10.9% | 5.3% | $50.829.960 | $1.391.268.436 | $1.391.268.436 | 1.0 |
|
||
| 69 |
Solv Protocol SolvBTC
SOLVBTC
|
$84.839,61 | 0.0% | 0.3% | 7.2% | 3.8% | $4.924.410 | $1.316.516.873 | $1.316.516.873 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Cumpărare
|
$0,2840 | 0.1% | 1.5% | 1.5% | 20.2% | $120.746.178 | $1.311.718.313 | $2.840.500.065 | 0.46 |
|
|
| 71 |
Artificial Superintelligence Alliance
FET
|
$0,4918 | 3.1% | 6.3% | 18.9% | 1.1% | $86.928.130 | $1.281.207.721 | $1.335.080.655 | 0.96 |
|
||
| 72 |
KuCoin
KCS
|
$10,07 | 0.5% | 1.5% | 0.5% | 9.4% | $63.976,18 | $1.259.134.806 | $1.435.351.767 | 0.88 |
|
||
| 73 |
Maker
MKR
|
Cumpărare
|
$1.368,27 | 0.3% | 0.6% | 7.6% | 10.0% | $75.682.969 | $1.147.645.130 | $1.183.307.279 | 0.97 |
|
|
| 74 |
Binance Staked SOL
BNSOL
|
$141,21 | 0.3% | 3.7% | 23.6% | 9.7% | $3.428.203 | $1.128.666.486 | $1.128.666.486 | 1.0 |
|
||
| 75 |
XDC Network
XDC
|
$0,07140 | 0.2% | 2.1% | 10.5% | 6.5% | $26.254.348 | $1.121.221.653 | $2.712.365.614 | 0.41 |
|
||
| 76 |
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $195.337.499 | $1.111.758.355 | $1.111.765.475 | 1.0 |
|
||
| 77 |
Story
IP
|
$4,04 | 0.7% | 1.9% | 1.5% | 21.4% | $47.398.749 | $1.084.765.794 | $4.050.161.532 | 0.27 |
|
||
| 78 |
Optimism
OP
|
Cumpărare
|
$0,6514 | 0.0% | 2.4% | 2.6% | 23.2% | $77.778.424 | $1.079.091.575 | $2.796.816.682 | 0.39 |
|
|
| 79 |
Jupiter
JUP
|
$0,3731 | 0.3% | 3.7% | 4.9% | 25.3% | $57.780.588 | $1.059.858.865 | $2.608.294.317 | 0.41 |
|
||
| 80 |
NEXO
NEXO
|
$1,03 | 0.9% | 0.4% | 4.7% | 5.3% | $10.912.870 | $1.034.510.916 | $1.034.510.916 | 1.0 |
|
||
| 81 |
Binance-Peg WETH
WETH
|
$1.605,27 | 0.2% | 0.5% | 6.9% | 14.9% | $31.580.437 | $971.649.861 | $971.649.861 | 1.0 |
|
||
| 82 |
EOS
EOS
|
Cumpărare
|
$0,6353 | 2.5% | 0.2% | 3.5% | 28.9% | $180.257.885 | $962.364.776 | $1.332.312.587 | 0.72 |
|
|
| 83 |
Quant
QNT
|
Cumpărare
|
$66,08 | 0.1% | 2.7% | 5.3% | 11.2% | $20.158.660 | $961.099.092 | $965.613.562 | 1.0 |
|
|
| 84 |
Flare
FLR
|
Cumpărare
|
$0,01507 | 0.1% | 3.8% | 7.5% | 2.3% | $11.289.407 | $950.005.175 | $1.555.055.569 | 0.61 |
|
|
| 85 |
Kelp DAO Restaked ETH
RSETH
|
$1.670,07 | 0.2% | 0.4% | 7.1% | 14.8% | $2.956.454 | $942.963.126 | $942.963.126 | 1.0 |
|
||
| 86 |
Bonk
BONK
|
Cumpărare
|
$0,00001197 | 0.3% | 0.6% | 14.1% | 15.7% | $90.797.221 | $925.522.955 | $1.062.026.327 | 0.87 |
|
|
| 87 |
Worldcoin
WLD
|
$0,7101 | 0.6% | 1.4% | 3.8% | 13.7% | $89.615.740 | $901.657.750 | $7.096.270.562 | 0.13 |
|
||
| 88 |
Fartcoin
FARTCOIN
|
$0,9005 | 2.3% | 2.0% | 28.0% | 224.4% | $327.650.989 | $900.330.750 | $900.330.750 | 1.0 |
|
||
| 89 |
Stacks
STX
|
Cumpărare
|
$0,5889 | 0.2% | 0.9% | 1.0% | 0.8% | $37.214.040 | $895.901.991 | $895.901.991 | 1.0 |
|
|
| 90 |
Sei
SEI
|
$0,1697 | 0.1% | 0.8% | 15.1% | 12.0% | $69.560.477 | $866.203.779 | $1.696.036.988 | 0.51 |
|
||
| 91 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $47.374.099 | $859.431.604 | $859.431.604 | 1.0 |
|
||
| 92 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Cumpărare
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $24.350.953 | $849.005.188 | $849.005.188 | 1.0 |
|
|
| 93 |
Tether Gold
XAUT
|
$3.334,00 | 0.1% | 0.3% | 5.5% | 9.6% | $35.547.783 | $821.912.720 | $821.912.720 | 1.0 |
|
||
| 94 |
Curve DAO
CRV
|
$0,6128 | 0.4% | 3.8% | 22.2% | 40.0% | $229.082.524 | $809.677.755 | $1.380.622.699 | 0.59 |
|
||
| 95 |
Polygon Bridged USDT (Polygon)
USDT
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.744.043 | $806.707.480 | $806.707.480 | 1.0 |
|
|
| 96 |
Wrapped BNB
WBNB
|
$591,95 | 0.0% | 1.1% | 3.8% | 6.7% | $104.796.573 | $803.984.136 | $803.984.136 | 1.0 |
|
||
| 97 |
DeXe
DEXE
|
$13,95 | 0.4% | 2.1% | 11.0% | 21.8% | $6.989.589 | $796.755.886 | $1.346.506.569 | 0.59 |
|
||
| 98 |
Rocket Pool ETH
RETH
|
$1.808,95 | 0.0% | 0.5% | 6.2% | 15.0% | $3.989.915 | $770.982.082 | $770.982.082 | 1.0 |
|
||
| 99 |
PAX Gold
PAXG
|
$3.336,74 | 0.3% | 0.3% | 5.1% | 9.0% | $101.318.468 | $763.313.786 | $763.313.786 | 1.0 |
|
||
| 100 |
Injective
INJ
|
Cumpărare
|
$7,81 | 0.1% | 1.2% | 2.2% | 16.8% | $62.548.203 | $763.249.576 | $780.999.985 | 0.98 |
|
|
Sau găsiți aplicația în magazinele de aplicații
