Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.593.625.655.453
Capitalizare de piață
0.7%
$81.842.829.588
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$74.927,69 | 0.4% | 0.6% | 3.0% | 9.0% | $33.927.194.979 | $1.506.789.124.847 | $1.506.790.998.039 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.131,26 | 0.2% | 4.1% | 6.2% | 14.4% | $16.809.981.290 | $260.448.053.524 | $260.448.053.524 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58.178.489.543 | $176.910.745.645 | $182.373.562.829 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$687,63 | 0.4% | 0.9% | 1.9% | 8.2% | $956.565.127 | $90.431.471.884 | $90.431.471.884 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,10 | 0.1% | 3.9% | 11.0% | 20.8% | $2.733.122.903 | $70.163.421.392 | $110.448.762.110 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.814.680.006 | $70.139.171.564 | $70.238.289.301 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$86,95 | 0.6% | 1.9% | 6.8% | 20.5% | $3.126.612.226 | $51.397.393.489 | $55.410.820.809 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3174 | 0.1% | 0.9% | 0.4% | 4.1% | $338.208.945 | $30.161.842.169 | $30.161.842.014 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,05 | 0.2% | 0.8% | 0.7% | 5.6% | $2.144.192 | $27.835.053.983 | $27.835.053.983 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.131,97 | 0.2% | 4.1% | 6.1% | 14.4% | $23.168.527 | $20.692.079.757 | $20.692.079.757 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.194,35 | 2.6% | 3.9% | 3.0% | 0.9% | $1.080.870.660 | $20.342.562.090 | $20.342.746.080 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$74,86 | 1.8% | 1.4% | 11.3% | 11.4% | $1.186.514.788 | $17.922.629.946 | $71.234.682.229 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Cumpărare
|
$595,82 | 0.8% | 0.4% | 0.0% | 14.6% | $144.097.883 | $11.218.507.757 | $11.218.507.757 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07010 | 0.4% | 0.7% | 5.9% | 17.9% | $701.775.614 | $10.983.451.359 | $10.983.534.080 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.661,43 | 0.2% | 4.1% | 6.1% | 14.2% | $32.401.652 | $9.942.443.586 | $9.942.443.586 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $829.039.033 | $9.178.050.473 | $9.178.050.473 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.806,87 | 0.3% | 0.8% | 3.0% | 9.0% | $343.529.877 | $8.687.485.277 | $8.687.485.277 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.018.973 | $8.630.710.043 | $8.630.710.043 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$72,26 | 0.4% | 0.2% | 2.7% | 10.8% | $210.288.422 | $8.574.749.945 | $21.189.943.821 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,29 | 0.2% | 0.4% | 1.2% | 5.5% | $1.493.306 | $8.548.731.070 | $9.156.357.737 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.363,02 | 0.2% | 4.0% | 5.8% | 14.2% | $13.363.472 | $8.261.361.417 | $8.261.361.417 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$10,68 | 0.6% | 0.5% | 4.9% | 18.1% | $338.014.587 | $8.193.426.440 | $10.684.523.383 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.896,72 | 0.3% | 0.7% | 2.8% | 9.0% | $596.808.035 | $7.343.518.201 | $7.343.518.201 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1799 | 1.0% | 1.0% | 4.2% | 28.7% | $260.635.058 | $6.762.177.093 | $8.096.520.979 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1486 | 0.0% | 0.8% | 11.0% | 24.5% | $149.897.936 | $5.256.627.636 | $7.430.617.523 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.122,07 | 0.2% | 3.9% | 6.0% | 14.5% | $0,00 | $4.972.100.386 | $4.972.100.386 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $49.235.496 | $4.929.259.795 | $4.988.041.988 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$242,31 | 0.1% | 0.9% | 11.8% | 13.3% | $131.995.110 | $4.873.946.089 | $4.873.956.690 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,61 | 0.6% | 1.3% | 9.9% | 31.7% | $623.088.770 | $4.733.428.680 | $4.733.428.771 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.361,16 | 0.2% | 4.1% | 5.9% | 14.2% | $5.327.717 | $4.678.578.246 | $4.678.578.246 | 1.0 |
|
|||
WETH
WETH
|
$2.130,04 | 0.2% | 4.2% | 6.1% | 14.4% | $612.501.046 | $4.496.810.580 | $4.496.810.580 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.674.762 | $4.480.040.846 | $4.480.040.846 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Cumpărare
|
$6,91 | 0.8% | 0.0% | 3.9% | 8.6% | $459.605.319 | $4.197.751.789 | $6.119.410.648 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$51,82 | 0.6% | 1.1% | 4.8% | 18.5% | $227.692.095 | $4.031.775.117 | $4.031.909.515 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$8,82 | 1.5% | 9.4% | 4.6% | 14.9% | $478.494.714 | $3.932.795.215 | $4.153.343.927 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.721.869 | $3.782.273.327 | $3.782.273.327 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Cumpărare
|
$0,09129 | 1.4% | 0.5% | 2.7% | 23.7% | $13.632.516 | $3.653.803.193 | $3.653.803.193 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Cumpărare
|
$0,8534 | 1.0% | 1.8% | 2.3% | 23.3% | $400.239.350 | $3.532.232.927 | $8.533.935.170 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.294.326.169 | $3.352.240.246 | $3.352.240.246 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $93.187.517 | $3.327.951.069 | $3.327.951.069 | 1.0 |
|
|||
| 30 |
Tether Gold
XAUT
|
Cumpărare
|
$4.097,66 | 0.0% | 1.3% | 3.9% | 1.9% | $229.117.909 | $3.314.984.321 | $3.390.475.497 | 0.98 |
|
|
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,004603 | 0.0% | 14.4% | 25.8% | 55.0% | $8.098.168 | $3.288.278.194 | $5.258.249.425 | 0.63 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 1.0% | 7.0% | $4.643.616 | $3.055.776.375 | $3.055.776.375 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,06799 | 0.3% | 2.7% | 3.2% | 26.4% | $58.980.074 | $3.013.642.992 | $3.399.319.904 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,04 | 0.6% | 1.0% | 12.3% | 28.2% | $61.886.253 | $2.972.153.704 | $5.499.896.538 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Cumpărare
|
$197,82 | 1.3% | 0.7% | 1.2% | 19.7% | $64.448.732 | $2.879.567.661 | $2.890.708.111 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $75.311.515 | $2.748.566.905 | $2.748.567.105 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $243.879.359 | $2.688.337.899 | $2.688.337.899 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $632.047.402 | $2.686.600.943 | $2.686.600.943 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054487 | 0.1% | 1.0% | 2.2% | 17.3% | $64.705.278 | $2.643.701.523 | $2.644.857.246 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$223,07 | 0.6% | 0.5% | 1.9% | 20.7% | $99.672.921 | $2.612.082.190 | $2.612.082.190 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,04846 | 0.4% | 1.5% | 2.9% | 19.6% | $6.174.824 | $2.460.194.019 | $4.798.956.003 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.0% | $2.202.278 | $2.384.518.736 | $2.384.518.741 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Cumpărare
|
$0.055321 | 1.7% | 4.7% | 11.6% | 31.7% | $599.770.921 | $2.238.345.215 | $2.238.345.215 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,73 | 0.2% | 3.2% | 1.1% | 22.4% | $4.976,26 | $2.123.795.757 | $2.123.795.757 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.317.446 | $2.100.317.446 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Cumpărare
|
$0,1546 | 1.3% | 1.5% | 11.4% | 28.9% | $323.931.865 | $2.087.068.236 | $2.318.964.707 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
Cumpărare
|
$132,73 | 0.2% | 3.2% | 1.1% | 22.4% | $251.956.366 | $2.049.457.360 | $2.123.699.648 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Cumpărare
|
$97,09 | 1.0% | 4.2% | 12.2% | 21.9% | $28.442.195 | $2.038.943.218 | $2.038.943.218 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.1% | 0.1% | $0,00 | $1.928.752.977 | $1.928.752.977 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3797 | 0.0% | 7.2% | 1.6% | 22.2% | $160.745.633 | $1.848.963.366 | $3.797.161.252 | 0.49 |
|
|
| 49 |
PAX Gold
PAXG
|
Cumpărare
|
$4.103,01 | 0.0% | 1.4% | 3.6% | 1.9% | $109.794.033 | $1.837.055.224 | $1.837.055.224 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.4% | 0.0% | $653.384 | $1.823.645.812 | $1.823.645.812 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Cumpărare
|
$0,7936 | 0.6% | 0.3% | 5.5% | 20.1% | $951.942 | $1.821.929.958 | $4.312.917.136 | 0.42 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003626 | 1.4% | 1.3% | 11.0% | 35.0% | $161.340.646 | $1.663.306.194 | $2.986.262.100 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,6357 | 1.6% | 4.9% | 7.8% | 9.2% | $105.013.474 | $1.634.810.941 | $4.950.028.856 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $230.333.720 | $1.615.710.876 | $1.615.710.876 | 1.0 |
|
||
| 56 |
Bitway
BTW
|
$1,07 | 1.2% | 5.8% | 0.4% | 31.4% | $5.921.191 | $1.608.033.007 | $10.679.016.742 | 0.15 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $98.251.478 | $1.588.360.318 | $1.588.360.318 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$223,99 | 0.2% | 0.2% | 3.2% | 21.7% | $30.503.805 | $1.541.511.354 | $1.541.511.354 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,04798 | 0.3% | 2.3% | 4.1% | 15.9% | $31.631.241 | $1.524.819.028 | $4.798.005.555 | 0.32 |
|
|
| 58 |
Polkadot
DOT
|
Cumpărare
|
$0,8838 | 0.6% | 0.2% | 5.1% | 28.6% | $81.655.794 | $1.512.476.757 | $1.512.476.757 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Cumpărare
|
$0,4529 | 0.4% | 0.3% | 3.8% | 20.0% | $21.946.498 | $1.495.528.478 | $2.816.824.910 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $3.809.429 | $1.492.819.520 | $1.503.776.149 | 0.99 |
|
||
| 61 |
Sky
SKY
|
Cumpărare
|
$0,06275 | 0.4% | 1.1% | 4.8% | 18.3% | $7.888.303 | $1.469.746.567 | $1.471.573.061 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$2,07 | 0.9% | 1.3% | 4.5% | 12.6% | $18.664.801 | $1.458.194.838 | $2.072.041.564 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051537 | 0.0% | 1.0% | 1.4% | 9.0% | $101.603.986 | $1.365.806.176 | $1.365.806.176 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Cumpărare
|
$2,41 | 1.0% | 2.4% | 2.5% | 22.7% | $39.176.585 | $1.346.256.163 | $1.346.256.163 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.405.716 | $1.318.761.120 | $1.318.761.120 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.866,50 | 0.1% | 1.8% | 4.1% | 8.9% | $120.240 | $1.313.559.978 | $1.313.559.978 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.130,04 | 0.2% | 4.2% | 6.1% | 14.4% | $83.656.326 | $1.288.674.115 | $1.288.674.115 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Cumpărare
|
$0,1820 | 0.1% | 8.3% | 15.4% | 1.2% | $261.406.932 | $1.254.403.514 | $1.820.055.974 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,74 | 0.3% | 0.0% | 2.0% | 10.4% | $9.683.163 | $1.215.160.404 | $1.576.039.281 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $13.317.956 | $1.210.307.125 | $1.210.307.125 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Cumpărare
|
$0,3203 | 1.7% | 0.5% | 15.2% | 40.7% | $178.837.379 | $1.200.427.818 | $3.202.641.074 | 0.37 |
|
|
| 69 |
JUST
JST
|
Cumpărare
|
$0,1450 | 0.1% | 1.7% | 4.0% | 5.4% | $33.410.450 | $1.162.481.760 | $1.162.481.760 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86,93 | 0.6% | 1.9% | 6.7% | 20.5% | $385.644.530 | $1.146.350.218 | $1.146.350.218 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3173 | 0.1% | 0.8% | 0.2% | 4.1% | $28.704.239 | $1.135.986.464 | $1.135.986.464 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,92 | 0.0% | 2.0% | 0.9% | 16.5% | $47.035.593 | $1.100.706.390 | $1.100.706.390 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.476.351 | $1.089.069.345 | $1.089.069.345 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.939.331 | $1.064.241.851 | $1.064.241.851 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$686,32 | 0.4% | 0.7% | 1.8% | 8.3% | $442.126.098 | $1.056.992.681 | $1.056.992.681 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.596,27 | 0.2% | 0.5% | 5.5% | 8.5% | $12,63 | $1.055.030.435 | $1.055.030.435 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Cumpărare
|
$21,25 | 0.4% | 3.2% | 3.2% | 4.9% | $23.235.624 | $1.039.528.881 | $1.726.367.708 | 0.6 |
|
|
| 73 |
Gate
GT
|
Cumpărare
|
$9,71 | 0.7% | 0.9% | 2.1% | 8.9% | $16.854.580 | $1.016.460.504 | $1.135.394.073 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09013 | 0.9% | 2.0% | 2.5% | 9.6% | $45.170.460 | $959.575.385 | $959.575.385 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Cumpărare
|
$6,87 | 0.2% | 2.6% | 3.1% | 9.9% | $4.369.075 | $958.950.553 | $976.116.971 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$99,13 | 0.5% | 1.9% | 6.7% | 20.2% | $1.506.914 | $947.607.348 | $947.607.348 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $771.202 | $916.895.798 | $916.895.798 | 1.0 |
|
||
Sau găsiți aplicația în magazinele de aplicații
