Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.863.751.834.077
Capitalizare de piață
2.3%
$90.703.124.069
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$82.136,41 | 0.0% | 1.7% | 0.4% | 8.2% | $31.303.219.975 | $1.650.767.149.861 | $1.650.767.149.861 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.453,52 | 0.0% | 4.1% | 1.8% | 2.0% | $13.983.092.720 | $299.592.655.317 | $299.592.655.317 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58.181.983.027 | $183.525.521.391 | $188.988.349.035 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$730,23 | 0.1% | 1.9% | 1.7% | 2.4% | $823.536.022 | $97.227.488.094 | $97.227.485.692 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,34 | 0.1% | 2.6% | 4.3% | 3.3% | $1.686.739.487 | $84.536.656.708 | $133.890.274.685 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.713.951.100 | $72.584.526.171 | $72.592.311.515 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$106,38 | 0.1% | 4.1% | 3.9% | 9.2% | $3.212.313.804 | $62.661.931.579 | $67.614.898.725 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3351 | 0.3% | 1.0% | 0.7% | 0.3% | $409.424.010 | $31.834.312.534 | $31.834.663.012 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.8% | 0.1% | 2.8% | $292.511.702 | $24.660.006.006 | $24.660.006.006 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.451,98 | 0.0% | 4.1% | 1.8% | 2.1% | $24.213.131 | $23.694.677.673 | $23.694.742.601 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.233,15 | 0.6% | 12.4% | 0.3% | 3.4% | $1.370.726.393 | $20.935.176.289 | $20.936.075.512 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$81,28 | 0.1% | 2.0% | 5.3% | 4.8% | $829.257.190 | $18.070.341.697 | $77.604.216.485 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08209 | 0.2% | 3.1% | 3.8% | 2.5% | $1.155.959.966 | $12.830.896.040 | $12.830.952.667 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.058,33 | 0.0% | 4.1% | 1.8% | 2.2% | $18.835.091 | $11.297.109.593 | $11.297.110.846 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$566,50 | 0.8% | 6.1% | 4.3% | 11.9% | $107.709.700 | $10.654.218.193 | $10.654.238.235 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $154.351.717 | $10.239.826.273 | $10.241.084.752 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Cumpărare
|
$12,58 | 0.3% | 4.5% | 2.5% | 16.4% | $344.734.907 | $9.640.239.328 | $12.571.219.534 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$80,71 | 0.0% | 2.2% | 0.5% | 3.5% | $136.068.064 | $9.587.930.004 | $23.678.404.634 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.995,40 | 0.0% | 1.6% | 0.5% | 8.2% | $188.425.192 | $9.521.586.753 | $9.521.586.753 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $646.837.746 | $9.178.068.517 | $9.178.068.517 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.713,53 | 0.1% | 4.1% | 1.7% | 2.3% | $4.574.704 | $9.132.622.272 | $9.132.622.272 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2308 | 0.1% | 4.8% | 4.0% | 17.9% | $359.628.321 | $8.663.125.736 | $10.380.930.253 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,04 | 0.0% | 0.1% | 1.6% | 1.7% | $253.671 | $8.318.580.006 | $8.909.847.997 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.099,44 | 0.0% | 1.7% | 0.4% | 8.2% | $378.315.392 | $7.783.551.540 | $7.783.551.551 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,23 | 0.4% | 12.3% | 7.4% | 121.3% | $1.217.693.548 | $6.842.056.262 | $6.842.056.419 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Cumpărare
|
$0,009580 | 0.3% | 9.2% | 6.9% | 31.5% | $13.554.091 | $6.793.958.707 | $10.943.149.477 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1837 | 0.0% | 2.4% | 6.1% | 3.7% | $134.289.957 | $6.458.919.431 | $9.181.736.975 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.452,69 | 0.0% | 4.2% | 1.9% | 2.3% | $0,00 | $5.932.116.024 | $5.935.549.535 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$280,51 | 0.2% | 7.1% | 0.4% | 26.4% | $152.776.435 | $5.637.156.554 | $5.637.168.822 | 1.0 |
|
|
WETH
WETH
|
$2.452,91 | 0.1% | 4.0% | 1.8% | 2.2% | $318.833.500 | $5.443.119.291 | $5.442.886.967 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.712,16 | 0.0% | 4.1% | 1.8% | 2.4% | $1.258.787 | $5.413.936.040 | $5.413.935.403 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $316.687 | $4.966.648.711 | $4.956.617.142 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Cumpărare
|
$60,78 | 0.4% | 5.2% | 5.1% | 18.9% | $271.233.396 | $4.723.206.935 | $4.723.228.205 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40.921.439 | $4.713.016.158 | $4.713.016.158 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Cumpărare
|
$7,47 | 0.4% | 9.1% | 0.5% | 18.3% | $591.367.663 | $4.663.268.007 | $6.620.528.945 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $263.058.062 | $4.528.106.024 | $4.519.416.492 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$10,13 | 0.4% | 6.3% | 1.9% | 38.7% | $351.063.205 | $4.493.844.096 | $4.764.031.129 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Cumpărare
|
$1,04 | 0.4% | 5.9% | 2.2% | 50.7% | $927.520.623 | $4.282.459.329 | $10.398.684.069 | 0.41 |
|
|
| 29 |
Canton
CC
|
Cumpărare
|
$0,1058 | 1.8% | 0.8% | 9.5% | 17.1% | $23.944.987 | $4.215.768.252 | $4.215.768.252 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.005.650.238 | $4.064.748.496 | $4.064.748.496 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $93.788.458 | $4.060.653.719 | $4.060.653.719 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 3.8% | 1.0% | 5.4% | $36.087.001 | $3.924.502.575 | $7.307.926.411 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,08635 | 0.1% | 5.9% | 7.0% | 15.4% | $109.686.823 | $3.801.887.293 | $4.317.661.525 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Cumpărare
|
$4.174,88 | 0.0% | 1.1% | 0.3% | 3.5% | $208.322.404 | $3.377.627.133 | $3.454.544.855 | 0.98 |
|
|
| 34 |
Bittensor
TAO
|
Cumpărare
|
$286,76 | 1.1% | 10.9% | 4.4% | 32.7% | $200.222.551 | $3.251.106.946 | $6.020.756.407 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4362 | 0.0% | 0.0% | 1.3% | 1.8% | $1.734.647 | $3.233.521.970 | $3.233.523.329 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $602.465.725 | $3.095.975.391 | $3.095.977.884 | 1.0 |
|
||
| 38 |
Bitway
BTW
|
$2,01 | 12.2% | 3.2% | 32.2% | 158.6% | $27.553.742 | $3.036.567.204 | $20.165.974.124 | 0.15 |
|
||
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055137 | 0.1% | 4.2% | 4.6% | 5.1% | $53.056.346 | $3.027.768.331 | $3.029.090.840 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Cumpărare
|
$207,56 | 0.2% | 7.2% | 15.4% | 246.7% | $115.508.729 | $3.021.130.928 | $3.032.819.057 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,05879 | 0.2% | 4.1% | 4.0% | 5.9% | $6.984.105 | $2.913.765.937 | $5.820.034.308 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.296.690 | $2.832.398.620 | $2.832.063.864 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,2041 | 0.4% | 11.5% | 5.2% | 45.6% | $401.958.521 | $2.735.432.476 | $3.060.623.749 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161,02 | 0.2% | 7.7% | 4.4% | 33.8% | $3.279,23 | $2.576.127.260 | $2.576.127.260 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Cumpărare
|
$119,40 | 0.4% | 3.3% | 5.3% | 7.7% | $32.413.878 | $2.505.459.121 | $2.505.459.121 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Cumpărare
|
$161,02 | 0.2% | 7.7% | 4.4% | 33.8% | $271.334.462 | $2.485.249.583 | $2.576.016.700 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.562.721 | $2.386.562.721 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174.985.064 | $2.386.545.752 | $2.386.545.752 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $5.998.636 | $2.353.851.154 | $2.353.851.154 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,4678 | 0.5% | 9.0% | 2.8% | 42.5% | $169.658.793 | $2.277.378.213 | $4.676.984.124 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.107.557 | $2.187.107.557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004511 | 0.5% | 6.2% | 19.9% | 28.4% | $156.141.119 | $2.087.562.696 | $3.733.145.095 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$288,16 | 0.3% | 11.4% | 4.1% | 31.9% | $43.867.437 | $1.980.475.987 | $1.980.475.987 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Cumpărare
|
$1,15 | 0.7% | 4.9% | 1.7% | 20.8% | $193.733.778 | $1.956.160.403 | $1.956.171.123 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,7113 | 0.2% | 3.1% | 1.1% | 4.0% | $99.664.129 | $1.929.971.733 | $5.542.298.280 | 0.35 |
|
|
| 52 |
Worldcoin
WLD
|
Cumpărare
|
$0,5050 | 0.1% | 6.8% | 1.3% | 37.7% | $228.758.843 | $1.924.442.959 | $5.045.195.006 | 0.38 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $927.626 | $1.882.299.491 | $1.882.299.491 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Cumpărare
|
$4.178,58 | 0.1% | 1.1% | 0.3% | 3.5% | $133.346.501 | $1.841.303.040 | $1.841.306.053 | 1.0 |
|
|
| 55 |
MemeCore
M
|
Cumpărare
|
$0,7942 | 0.5% | 0.6% | 24.5% | 28.1% | $925.632 | $1.816.076.711 | $4.308.831.767 | 0.42 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05708 | 0.1% | 0.3% | 4.4% | 0.2% | $23.160.174 | $1.813.986.968 | $5.708.044.233 | 0.32 |
|
|
| 57 |
Mantle
MNT
|
Cumpărare
|
$0,5398 | 1.3% | 4.4% | 2.8% | 1.5% | $25.651.391 | $1.786.526.214 | $3.364.918.565 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.0% | $3.201.928 | $1.762.100.573 | $1.770.106.696 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Cumpărare
|
$2,48 | 0.5% | 8.0% | 3.5% | 19.2% | $22.530.544 | $1.741.173.992 | $2.482.531.781 | 0.7 |
|
|
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.054096 | 0.1% | 5.6% | 4.1% | 21.2% | $249.333.655 | $1.722.684.015 | $1.722.684.015 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$3,07 | 0.7% | 6.0% | 2.4% | 22.3% | $67.565.914 | $1.714.152.935 | $1.714.153.630 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Cumpărare
|
$0,07253 | 0.3% | 5.0% | 7.1% | 21.4% | $9.911.962 | $1.699.360.494 | $1.701.086.959 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 2.4% | $0,00 | $1.696.952.798 | $1.696.952.798 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.217.383 | $1.588.708.512 | $1.588.708.512 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136.485.669 | $1.570.199.575 | $1.570.199.575 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.452,91 | 0.1% | 4.0% | 1.8% | 2.2% | $35.073.832 | $1.484.218.065 | $1.484.218.065 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051657 | 0.1% | 0.5% | 1.1% | 0.2% | $93.809.361 | $1.472.915.396 | $1.472.915.396 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.246,77 | 0.0% | 1.8% | 0.2% | 8.3% | $51.572,88 | $1.443.042.397 | $1.443.042.397 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3352 | 0.3% | 1.0% | 0.6% | 0.1% | $35.098.527 | $1.388.138.198 | $1.388.376.204 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,32 | 0.0% | 4.1% | 4.0% | 9.3% | $478.224.855 | $1.359.057.469 | $1.355.204.708 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,93 | 0.4% | 0.9% | 0.1% | 2.4% | $8.906.258 | $1.354.083.816 | $1.762.110.370 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Cumpărare
|
$0,1959 | 0.8% | 13.0% | 10.3% | 29.6% | $218.847.872 | $1.329.269.905 | $1.958.964.395 | 0.68 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3495 | 3.5% | 2.8% | 61.0% | 73.8% | $2.761.438 | $1.326.049.946 | $1.326.059.687 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $10.647.282 | $1.317.870.804 | $1.317.870.804 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,07 | 0.1% | 5.2% | 2.7% | 11.8% | $56.350.613 | $1.280.830.209 | $1.280.835.953 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.306.017 | $1.258.687.861 | $1.258.687.861 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10.915.756 | $1.201.976.852 | $1.203.377.157 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Cumpărare
|
$24,36 | 0.6% | 9.8% | 6.8% | 11.6% | $47.037.383 | $1.180.671.660 | $1.976.862.752 | 0.6 |
|
|
clBTC
CLBTC
|
$84.545,89 | 0.1% | 4.2% | 2.1% | 10.7% | $4,10 | $1.179.929.958 | $1.179.929.958 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$729,21 | 0.1% | 1.9% | 1.7% | 2.4% | $303.623.081 | $1.131.573.356 | $1.131.903.276 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Cumpărare
|
$0,1374 | 0.1% | 0.6% | 3.3% | 18.5% | $43.364.386 | $1.124.856.678 | $1.124.856.678 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$138,72 | 0.0% | 4.1% | 3.9% | 9.6% | $25.141.220 | $1.112.637.665 | $1.112.640.447 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,72 | 0.1% | 4.2% | 3.9% | 9.7% | $1.527.391 | $1.096.928.783 | $1.096.928.783 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Cumpărare
|
$0,1205 | 2.6% | 8.6% | 0.7% | 33.5% | $60.397.307 | $1.093.206.026 | $1.093.206.199 | 1.0 |
|
|
| 74 |
Gate
GT
|
Cumpărare
|
$10,41 | 0.3% | 2.7% | 2.9% | 14.8% | $1.050.004 | $1.090.044.317 | $1.217.622.497 | 0.9 |
|
|
Sau găsiți aplicația în magazinele de aplicații
