Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.847.449.026.515
Capitalizare de piață
1.1%
$77.287.032.282
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$81.192,80 | 0.1% | 0.3% | 5.0% | 5.3% | $24.077.370.440 | $1.630.921.418.933 | $1.630.927.508.393 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.634,50 | 0.2% | 0.2% | 4.9% | 8.9% | $10.929.471.600 | $321.579.377.195 | $321.579.377.195 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.856.099.030 | $183.330.776.086 | $188.796.116.007 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$770,88 | 0.4% | 0.8% | 6.6% | 13.8% | $968.699.582 | $102.650.212.040 | $102.650.211.292 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,41 | 0.4% | 1.4% | 3.8% | 2.3% | $2.441.548.963 | $88.701.584.223 | $141.046.350.814 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.546.582.116 | $74.165.424.637 | $74.165.354.588 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$110,53 | 0.9% | 0.6% | 9.1% | 20.6% | $3.121.714.843 | $64.921.075.092 | $70.116.899.182 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3431 | 0.1% | 1.3% | 0.5% | 0.9% | $444.780.702 | $32.583.668.592 | $32.584.753.067 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.523,52 | 3.4% | 2.5% | 36.8% | 124.9% | $1.117.841.816 | $25.812.006.270 | $25.813.325.067 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.632,61 | 0.3% | 0.1% | 5.0% | 8.9% | $8.197.763 | $25.661.572.275 | $25.661.708.173 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$93,34 | 0.5% | 1.1% | 19.0% | 25.3% | $872.068.501 | $20.762.823.590 | $89.167.248.949 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08745 | 0.7% | 2.6% | 3.3% | 3.6% | $863.884.273 | $13.641.310.315 | $13.641.451.978 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.278,30 | 0.3% | 0.1% | 5.1% | 9.2% | $5.747.079 | $12.287.570.539 | $12.287.570.539 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$565,30 | 1.9% | 1.8% | 5.9% | 39.3% | $142.853.219 | $10.631.813.955 | $10.631.837.698 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01410 | 1.0% | 0.8% | 8.3% | 3.6% | $29.901.142 | $9.997.022.399 | $16.102.723.210 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$82,86 | 0.2% | 0.3% | 3.2% | 16.2% | $85.553.656 | $9.851.607.916 | $24.317.243.555 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.910,95 | 0.4% | 0.1% | 5.0% | 9.1% | $2.247.928 | $9.798.488.276 | $9.798.488.276 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.872.036 | $9.613.194.872 | $9.612.960.356 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.167,03 | 0.1% | 0.3% | 4.9% | 5.3% | $88.143.567 | $9.426.104.639 | $9.426.104.639 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$12,56 | 0.8% | 0.0% | 9.5% | 8.2% | $490.351.571 | $9.394.047.224 | $12.557.208.389 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $778.514.650 | $9.182.293.545 | $9.182.293.545 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2281 | 0.5% | 0.7% | 8.9% | 5.3% | $471.632.369 | $8.560.554.247 | $10.266.389.369 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$8,93 | 0.1% | 0.2% | 1.2% | 3.8% | $137.676 | $8.217.028.277 | $8.801.078.174 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.181,27 | 0.1% | 0.3% | 5.0% | 5.4% | $247.282.090 | $8.012.247.728 | $8.012.247.728 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1966 | 0.5% | 0.9% | 9.0% | 2.6% | $194.436.417 | $6.853.386.762 | $9.828.176.608 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.636,26 | 0.5% | 0.2% | 5.2% | 9.5% | $0,00 | $6.132.150.661 | $6.132.446.140 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.906,02 | 0.3% | 0.1% | 5.1% | 9.3% | $1.285.273 | $5.710.284.281 | $5.710.200.458 | 1.0 |
|
|||
WETH
WETH
|
$2.633,82 | 0.3% | 0.2% | 5.0% | 9.1% | $291.624.424 | $5.547.670.235 | $5.547.723.491 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,18 | 3.3% | 16.3% | 76.0% | 120.3% | $1.769.258.419 | $5.467.103.527 | $5.467.103.473 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Cumpărare
|
$8,77 | 0.5% | 0.6% | 37.9% | 121.1% | $773.022.537 | $5.442.985.735 | $7.785.854.081 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$251,85 | 0.4% | 1.2% | 12.1% | 14.0% | $147.023.253 | $5.060.032.242 | $5.060.103.074 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 8.6% | 2.5% | 23.9% | $2.958.767 | $5.025.673.508 | $5.025.673.508 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Cumpărare
|
$11,19 | 0.1% | 14.3% | 50.1% | 48.3% | $1.596.084.317 | $4.957.677.681 | $5.256.212.864 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.500.653 | $4.871.604.724 | $4.871.604.724 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $159.828.720 | $4.607.004.322 | $4.610.347.073 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Cumpărare
|
$59,00 | 1.3% | 2.6% | 7.3% | 14.4% | $301.460.987 | $4.580.103.641 | $4.580.264.415 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $135.480 | $4.404.016.710 | $4.404.016.710 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $759.941.708 | $4.354.969.015 | $4.354.969.015 | 1.0 |
|
||
| 29 |
Canton
CC
|
Cumpărare
|
$0,1083 | 1.0% | 2.8% | 12.7% | 1.8% | $8.035.740 | $4.293.598.921 | $4.293.720.401 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.696.277 | $4.063.429.672 | $4.063.429.672 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.4% | 0.0% | 1.8% | 4.8% | $37.326.237 | $3.882.821.495 | $7.283.838.299 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,08522 | 1.2% | 3.9% | 10.8% | 10.8% | $236.734.950 | $3.735.154.367 | $4.260.790.503 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,8821 | 0.0% | 2.0% | 21.7% | 10.1% | $1.046.746.797 | $3.613.675.633 | $8.821.293.458 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Cumpărare
|
$1,48 | 0.3% | 3.5% | 29.0% | 33.2% | $3.759.319 | $3.359.553.488 | $7.996.781.736 | 0.42 |
|
|
Staked TRX
STRX
|
$0,4479 | 0.0% | 3.1% | 0.8% | 5.1% | $1.886.368 | $3.329.043.271 | $3.329.043.271 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $610.296.746 | $3.259.348.117 | $3.259.399.567 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055500 | 0.2% | 2.0% | 4.5% | 3.9% | $87.650.543 | $3.240.854.222 | $3.242.268.241 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Cumpărare
|
$265,77 | 1.0% | 0.4% | 11.8% | 16.8% | $271.770.382 | $3.013.747.641 | $5.581.188.414 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05906 | 0.0% | 1.1% | 0.8% | 4.9% | $5.900.204 | $2.937.179.070 | $5.842.850.257 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.671.619 | $2.802.223.847 | $2.802.223.847 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.371,44 | 0.1% | 0.1% | 0.5% | 5.0% | $69.056.213 | $2.722.633.267 | $3.093.870.536 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Cumpărare
|
$118,14 | 0.4% | 0.4% | 4.0% | 12.6% | $29.986.327 | $2.480.844.180 | $2.480.844.180 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $239.825.840 | $2.379.068.393 | $2.379.068.393 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.7% | $4.085.294 | $2.241.946.979 | $2.241.946.979 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Cumpărare
|
$0,2219 | 0.3% | 10.3% | 57.2% | 58.1% | $890.973.016 | $2.239.998.368 | $3.328.274.932 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,39 | 1.0% | 3.6% | 8.0% | 25.1% | $1.277,51 | $2.198.381.495 | $2.198.381.495 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Cumpărare
|
$137,39 | 1.0% | 3.6% | 8.0% | 25.1% | $235.543.274 | $2.119.702.432 | $2.198.269.154 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,4309 | 2.1% | 1.0% | 21.2% | 12.2% | $179.159.728 | $2.097.952.305 | $4.308.502.455 | 0.49 |
|
|
| 48 |
Bitway
BTW
|
$0,7418 | 0.1% | 28.7% | 6.0% | 56.6% | $20.959.051 | $2.008.798.101 | $7.417.623.940 | 0.27 |
|
||
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,7428 | 0.8% | 2.4% | 6.1% | 7.2% | $127.168.177 | $2.008.539.605 | $5.793.643.658 | 0.35 |
|
|
| 50 |
Mantle
MNT
|
Cumpărare
|
$0,6052 | 0.3% | 3.0% | 7.0% | 20.0% | $31.735.532 | $1.998.488.719 | $3.763.817.823 | 0.53 |
|
|
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004275 | 2.0% | 1.6% | 17.7% | 8.4% | $145.612.352 | $1.998.295.874 | $3.560.887.788 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Cumpărare
|
$1,17 | 2.0% | 3.2% | 13.8% | 30.0% | $210.361.485 | $1.992.291.828 | $1.992.308.741 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Cumpărare
|
$2,72 | 0.1% | 3.8% | 23.9% | 15.1% | $34.179.024 | $1.903.456.065 | $2.723.405.343 | 0.7 |
|
|
| 54 |
PAX Gold
PAXG
|
Cumpărare
|
$4.363,74 | 0.1% | 0.0% | 0.2% | 5.4% | $56.546.866 | $1.896.040.333 | $1.896.040.333 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05835 | 0.4% | 0.1% | 2.5% | 5.6% | $25.444.462 | $1.854.136.516 | $5.834.763.542 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$263,90 | 0.0% | 0.1% | 10.7% | 15.0% | $41.013.212 | $1.810.798.915 | $1.810.798.915 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.054013 | 0.3% | 5.7% | 16.9% | 3.2% | $373.446.368 | $1.688.336.282 | $1.688.336.282 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Cumpărare
|
$0,07070 | 0.3% | 2.6% | 12.2% | 6.5% | $13.392.172 | $1.656.487.724 | $1.658.719.229 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Cumpărare
|
$2,90 | 0.5% | 2.3% | 3.6% | 17.3% | $61.861.860 | $1.612.443.947 | $1.612.444.993 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.313.161 | $1.588.571.263 | $1.588.571.263 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Cumpărare
|
$0,4377 | 1.2% | 0.6% | 10.6% | 14.0% | $199.197.233 | $1.576.327.045 | $4.376.861.193 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Cumpărare
|
$0.051720 | 0.0% | 1.1% | 0.8% | 2.5% | $6.651.626 | $1.544.724.939 | $1.544.724.939 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2.078.552 | $1.538.465.566 | $1.538.846.317 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
Cumpărare
|
$0,2122 | 0.7% | 2.1% | 51.7% | 117.5% | $388.992.213 | $1.439.597.899 | $2.121.556.364 | 0.68 |
|
|
| 63 |
Akedo
AKE
|
$0,06242 | 4.0% | 3.0% | 301.5% | 645.0% | $165.436.616 | $1.422.858.086 | $6.241.632.225 | 0.23 |
|
||
Bitcoin TRC20
BTCT
|
$80.782,91 | 0.0% | 0.5% | 5.1% | 4.7% | $26.603,51 | $1.417.365.556 | $1.417.365.556 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Cumpărare
|
$2,02 | 0.2% | 0.0% | 4.5% | 9.5% | $10.245.719 | $1.417.038.279 | $1.844.034.923 | 0.77 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.1% | 1.0% | 1.5% | $0,00 | $1.408.691.104 | $1.408.691.104 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3435 | 0.0% | 1.3% | 0.6% | 1.5% | $53.047.694 | $1.405.867.636 | $1.407.632.641 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.603.511 | $1.392.973.253 | $1.392.973.253 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.619.774 | $1.384.145.468 | $1.384.145.468 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$110,47 | 0.9% | 0.5% | 9.1% | 20.7% | $729.568.995 | $1.382.088.279 | $1.384.700.160 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $507.558 | $1.371.286.925 | $1.371.286.925 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Cumpărare
|
$28,40 | 1.1% | 6.4% | 28.5% | 85.0% | $80.571.083 | $1.365.202.674 | $2.300.918.729 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,52 | 0.5% | 0.7% | 11.5% | 12.7% | $75.442.472 | $1.348.780.056 | $1.348.780.056 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $957.244 | $1.331.267.146 | $1.331.267.347 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.633,82 | 0.3% | 0.2% | 5.0% | 9.1% | $32.152.769 | $1.330.078.121 | $1.593.459.927 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.503.402 | $1.319.535.228 | $1.319.535.228 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$769,89 | 0.4% | 0.8% | 6.6% | 13.8% | $413.867.176 | $1.203.052.487 | $1.203.052.487 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Cumpărare
|
$4,72 | 1.3% | 4.8% | 11.9% | 53.3% | $69.849.691 | $1.179.518.784 | $4.718.075.135 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$95,85 | 0.8% | 1.2% | 19.5% | 26.3% | $9.974.179 | $1.163.280.004 | $1.163.280.004 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1072 | 0.0% | 2.7% | 9.6% | 20.5% | $78.865.686 | $1.149.036.097 | $1.149.036.097 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$125,06 | 1.0% | 0.4% | 9.4% | 21.2% | $2.054.952 | $1.145.293.679 | $1.145.293.679 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,82 | 0.9% | 0.6% | 9.2% | 21.3% | $22.672.910 | $1.144.418.082 | $1.144.418.082 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.681,43 | 0.1% | 0.4% | 5.2% | 5.6% | $560,94 | $1.139.955.643 | $1.139.955.643 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.829,42 | 0.2% | 0.3% | 5.0% | 8.6% | $68.296,44 | $1.121.476.766 | $1.121.476.766 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
