Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.701.235.234.540
Capitalizare de piață
0.9%
$66.630.737.392
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.459,73 | 0.2% | 0.6% | 3.6% | 9.1% | $26.526.533.700 | $1.557.406.116.146 | $1.557.406.116.146 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.287,22 | 0.4% | 1.5% | 2.3% | 15.2% | $8.379.852.495 | $279.451.159.630 | $279.451.159.630 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42.990.448.314 | $178.960.988.223 | $184.423.217.929 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$696,28 | 0.2% | 0.3% | 7.0% | 11.6% | $737.044.779 | $91.570.894.674 | $91.570.894.674 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,28 | 0.6% | 3.1% | 3.0% | 14.8% | $1.623.468.491 | $80.875.270.169 | $127.643.388.899 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.640.851.514 | $70.782.786.266 | $70.882.291.736 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$93,23 | 0.4% | 1.4% | 7.3% | 23.2% | $2.196.061.668 | $55.032.261.234 | $59.384.253.995 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3236 | 0.1% | 1.8% | 1.4% | 3.5% | $467.271.975 | $30.746.338.393 | $30.746.338.434 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 0.9% | 0.7% | 2.8% | $37.669.946 | $27.077.840.696 | $27.077.840.696 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.286,67 | 0.4% | 1.5% | 2.3% | 15.2% | $30.467.446 | $22.124.567.579 | $22.124.567.579 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.209,69 | 1.1% | 3.0% | 6.3% | 9.3% | $949.366.095 | $20.593.582.013 | $20.594.047.052 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$85,27 | 1.4% | 1.3% | 5.3% | 5.4% | $1.242.128.024 | $20.417.209.535 | $81.149.554.366 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Cumpărare
|
$627,98 | 0.4% | 4.5% | 4.3% | 14.6% | $172.751.032 | $11.823.224.369 | $11.823.224.369 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07510 | 0.3% | 1.5% | 3.8% | 21.3% | $309.375.173 | $11.756.861.554 | $11.760.916.351 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.855,01 | 0.4% | 1.5% | 2.1% | 15.0% | $22.468.563 | $10.659.522.337 | $10.659.522.337 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $177.188.583 | $9.609.723.898 | $9.609.723.898 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $581.374.784 | $9.177.063.579 | $9.177.063.579 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.418,51 | 0.2% | 0.6% | 3.6% | 9.2% | $141.823.389 | $8.990.877.662 | $8.990.877.662 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.532,03 | 0.4% | 1.7% | 2.3% | 15.0% | $1.949.485 | $8.852.929.787 | $8.852.929.787 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$74,52 | 0.3% | 0.7% | 3.6% | 12.1% | $94.378.847 | $8.844.977.218 | $21.854.373.246 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,27 | 0.0% | 1.2% | 2.6% | 3.1% | $237.015 | $8.525.249.382 | $9.131.207.018 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,07 | 0.8% | 0.1% | 3.2% | 21.7% | $271.679.681 | $8.488.988.538 | $11.069.947.011 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.430,61 | 0.2% | 0.6% | 3.7% | 9.2% | $316.055.292 | $7.538.121.392 | $7.538.121.392 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1897 | 0.2% | 0.9% | 7.3% | 23.3% | $188.425.624 | $7.126.697.790 | $8.534.356.671 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1632 | 0.6% | 1.3% | 3.4% | 24.8% | $118.031.649 | $5.758.924.918 | $8.153.705.243 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$275,11 | 0.8% | 0.6% | 5.2% | 12.8% | $133.559.365 | $5.533.525.311 | $5.533.589.796 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.294,61 | 0.1% | 1.8% | 2.4% | 15.1% | $0,00 | $5.349.162.720 | $5.349.162.720 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.533,01 | 0.4% | 1.5% | 2.1% | 15.0% | $16.639.663 | $5.035.169.481 | $5.035.169.481 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,81 | 1.4% | 2.8% | 17.2% | 23.2% | $521.390.260 | $4.994.955.302 | $4.994.955.516 | 1.0 |
|
|
WETH
WETH
|
$2.286,55 | 0.5% | 1.6% | 2.2% | 15.2% | $410.197.110 | $4.811.348.380 | $4.811.348.380 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $479.741 | $4.545.088.730 | $4.545.088.730 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $140.367.859 | $4.523.179.982 | $4.523.179.982 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $184.299.939 | $4.516.724.174 | $4.604.800.614 | 0.98 |
|
||
| 24 |
Rain
RAIN
|
Cumpărare
|
$0,006126 | 0.9% | 8.5% | 14.6% | 47.1% | $12.472.326 | $4.376.429.389 | $6.998.472.433 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Cumpărare
|
$7,20 | 1.6% | 1.0% | 1.9% | 19.8% | $474.618.292 | $4.370.986.854 | $6.387.061.272 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$54,17 | 0.3% | 0.2% | 4.3% | 23.7% | $157.781.585 | $4.214.130.247 | $4.214.165.799 | 1.0 |
|
|
| 27 |
Canton
CC
|
Cumpărare
|
$0,09533 | 0.2% | 1.0% | 3.8% | 25.0% | $10.142.654 | $3.811.920.444 | $3.811.920.444 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.1% | $763.040.887 | $3.804.474.342 | $3.804.474.342 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$8,54 | 0.1% | 1.8% | 3.7% | 22.9% | $178.853.928 | $3.790.542.382 | $4.018.163.706 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,8947 | 0.4% | 2.5% | 2.8% | 26.7% | $269.113.949 | $3.702.842.999 | $8.946.132.021 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.2% | 0.9% | 3.4% | 23.5% | $31.141.068 | $3.342.817.907 | $6.189.047.399 | 0.54 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $76.410.535 | $3.242.077.215 | $3.242.077.215 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Cumpărare
|
$3.917,39 | 0.2% | 0.6% | 3.2% | 5.3% | $177.459.953 | $3.168.938.182 | $3.241.103.492 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4150 | 0.0% | 1.9% | 0.4% | 7.0% | $2.268.253 | $3.084.503.821 | $3.084.503.821 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,06933 | 0.6% | 0.4% | 8.5% | 32.0% | $41.933.496 | $3.072.964.380 | $3.466.232.594 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $495.213.559 | $2.860.967.281 | $2.860.967.281 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Cumpărare
|
$191,66 | 1.5% | 3.8% | 3.5% | 25.6% | $51.606.278 | $2.789.890.792 | $2.800.684.301 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054612 | 0.4% | 1.2% | 5.2% | 19.7% | $41.347.700 | $2.717.796.942 | $2.718.984.588 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78.092.024 | $2.698.085.507 | $2.698.085.507 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Cumpărare
|
$226,37 | 0.4% | 1.2% | 9.6% | 25.0% | $73.802.402 | $2.646.027.327 | $2.646.027.327 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.366.173 | $2.585.838.143 | $2.585.838.143 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,05050 | 0.1% | 0.6% | 4.6% | 25.3% | $4.515.671 | $2.563.277.814 | $5.000.539.981 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.2% | $4.035.332 | $2.391.452.807 | $2.392.705.240 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Cumpărare
|
$0,1710 | 0.1% | 0.6% | 18.1% | 29.2% | $239.475.386 | $2.291.324.947 | $2.563.720.220 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$107,65 | 0.6% | 2.5% | 1.2% | 11.2% | $17.017.008 | $2.260.760.325 | $2.260.760.325 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.762.364 | $2.241.762.364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Cumpărare
|
$0.054860 | 0.1% | 4.7% | 8.2% | 12.4% | $389.603.964 | $2.044.871.289 | $2.044.871.289 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,06 | 0.3% | 0.6% | 3.8% | 29.3% | $1.370,70 | $2.032.821.722 | $2.032.821.722 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.017.456.774 | $2.017.456.774 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Cumpărare
|
$0,8632 | 0.7% | 0.6% | 18.4% | 16.4% | $618.432 | $1.979.889.833 | $4.689.410.996 | 0.42 |
|
|
| 49 |
Aave
AAVE
|
Cumpărare
|
$127,06 | 0.3% | 0.6% | 3.8% | 29.3% | $217.422.110 | $1.961.604.250 | $2.032.729.504 | 0.97 |
|
|
| 48 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004269 | 0.0% | 7.3% | 0.3% | 35.6% | $133.563.343 | $1.961.368.873 | $3.518.428.722 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3880 | 0.8% | 0.5% | 6.2% | 21.0% | $82.279.333 | $1.888.965.665 | $3.879.312.788 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.6% | 0.4% | $0,00 | $1.852.788.167 | $1.852.788.167 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9922 | 0.0% | 0.1% | 0.3% | 0.4% | $567.113 | $1.829.691.913 | $1.829.691.913 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Cumpărare
|
$3.929,85 | 0.2% | 0.7% | 3.1% | 5.1% | $92.056.708 | $1.757.730.010 | $1.757.730.010 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,6982 | 0.2% | 1.1% | 1.9% | 1.8% | $61.669.773 | $1.751.139.212 | $5.436.225.338 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05092 | 0.2% | 2.0% | 2.8% | 8.2% | $24.482.314 | $1.618.327.739 | $5.092.279.609 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Cumpărare
|
$0,9410 | 0.3% | 0.4% | 5.2% | 21.0% | $62.736.388 | $1.609.686.296 | $1.609.686.296 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $155.809.865 | $1.606.499.675 | $1.606.499.675 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75.243.203 | $1.588.374.809 | $1.588.374.809 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227,34 | 0.2% | 1.3% | 9.6% | 25.3% | $36.792.091 | $1.564.284.138 | $1.564.284.138 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$2,21 | 0.4% | 1.9% | 2.7% | 18.8% | $25.976.061 | $1.554.912.661 | $2.210.273.270 | 0.7 |
|
|
| 59 |
Mantle
MNT
|
Cumpărare
|
$0,4697 | 0.3% | 1.1% | 8.8% | 27.6% | $19.810.241 | $1.550.933.363 | $2.921.179.901 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Cumpărare
|
$0,06612 | 0.0% | 1.0% | 1.0% | 29.7% | $6.935.868 | $1.548.786.912 | $1.550.616.064 | 1.0 |
|
|
| 61 |
Bitway
BTW
|
$1,01 | 1.6% | 7.0% | 32.6% | 18.7% | $7.681.486 | $1.523.000.814 | $10.114.314.269 | 0.15 |
|
||
| 62 |
USDD
USDD
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.2% | $2.079.507 | $1.462.963.449 | $1.463.586.201 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051575 | 0.1% | 1.2% | 2.8% | 8.4% | $87.178.019 | $1.398.940.529 | $1.398.940.529 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Cumpărare
|
$2,48 | 0.3% | 0.8% | 3.8% | 26.2% | $26.130.626 | $1.386.766.412 | $1.386.766.425 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Cumpărare
|
$0,3707 | 0.1% | 0.9% | 14.9% | 35.9% | $136.210.134 | $1.386.620.227 | $3.708.297.640 | 0.37 |
|
|
Binance-Peg WETH
WETH
|
$2.286,55 | 0.5% | 1.6% | 2.2% | 15.2% | $27.443.621 | $1.383.499.883 | $1.383.499.883 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.284,47 | 0.0% | 0.4% | 3.4% | 9.4% | $34.035,69 | $1.356.006.260 | $1.356.006.260 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $14.826.802 | $1.318.120.462 | $1.318.120.462 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,75 | 0.1% | 1.7% | 7.2% | 12.6% | $8.816.863 | $1.222.065.210 | $1.584.994.680 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.608.680 | $1.197.842.993 | $1.197.842.993 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,21 | 0.4% | 1.3% | 7.3% | 23.2% | $291.699.042 | $1.192.948.036 | $1.192.948.036 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3232 | 0.1% | 1.6% | 1.5% | 3.6% | $37.956.783 | $1.149.010.101 | $1.149.010.101 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.4% | $8.021.065 | $1.144.558.058 | $1.144.558.058 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Cumpărare
|
$0,1427 | 0.4% | 2.4% | 3.0% | 1.8% | $21.921.649 | $1.143.935.716 | $1.143.935.716 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,04 | 0.1% | 1.1% | 7.1% | 20.5% | $24.034.640 | $1.119.116.329 | $1.119.116.329 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Cumpărare
|
$22,46 | 1.3% | 5.2% | 12.7% | 20.9% | $26.940.042 | $1.095.639.439 | $1.823.982.577 | 0.6 |
|
|
| 72 |
Arbitrum
ARB
|
Cumpărare
|
$0,1577 | 0.6% | 0.8% | 6.3% | 21.9% | $104.990.847 | $1.087.171.342 | $1.577.413.229 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$695,43 | 0.2% | 0.2% | 7.0% | 11.6% | $308.142.674 | $1.070.924.384 | $1.070.924.384 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.678.212 | $1.048.561.084 | $1.048.561.084 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,98 | 0.3% | 1.4% | 7.5% | 22.9% | $508.634 | $1.014.238.167 | $1.014.238.167 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Cumpărare
|
$7,19 | 0.4% | 1.4% | 2.6% | 3.1% | $3.823.595 | $1.004.527.130 | $1.022.509.425 | 0.98 |
|
|
| 74 |
Gate
GT
|
Cumpărare
|
$9,57 | 0.6% | 1.0% | 1.3% | 13.3% | $10.005.927 | $1.002.212.832 | $1.119.486.886 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09206 | 0.0% | 5.3% | 1.4% | 15.0% | $54.553.259 | $979.750.647 | $979.750.647 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$122,02 | 0.2% | 1.5% | 7.2% | 22.9% | $12.447.765 | $960.260.475 | $960.260.475 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $4.133.728 | $935.129.181 | $935.129.181 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
