Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.725.508.071.837
Capitalizare de piață
1.3%
$95.113.016.318
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.213,12 | 0.0% | 1.6% | 5.0% | 21.9% | $31.180.802.195 | $1.550.563.932.661 | $1.550.563.932.661 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.461,77 | 0.1% | 0.7% | 2.0% | 32.1% | $16.091.567.123 | $300.429.757.948 | $300.429.757.948 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.527.479.817 | $183.404.559.962 | $188.869.828.658 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$714,98 | 0.2% | 3.4% | 1.1% | 17.2% | $1.204.165.759 | $95.201.532.470 | $95.201.530.354 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,35 | 0.1% | 4.5% | 7.5% | 33.7% | $2.359.288.119 | $84.889.992.763 | $135.275.260.059 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.856.261.189 | $74.132.027.016 | $74.134.357.877 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$99,95 | 0.0% | 3.4% | 5.2% | 32.7% | $3.246.411.583 | $58.593.743.550 | $63.340.048.266 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3393 | 0.1% | 0.1% | 2.5% | 1.3% | $366.455.748 | $32.207.746.831 | $32.207.808.896 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.461,82 | 0.1% | 0.8% | 2.0% | 32.1% | $11.045.640 | $23.784.451.101 | $23.784.451.101 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.4% | 0.5% | 0.3% | 1.1% | $109.663.959 | $23.175.418.170 | $23.175.418.170 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.129,27 | 1.3% | 11.6% | 16.6% | 138.4% | $1.425.722.113 | $19.091.727.026 | $19.095.661.722 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$80,36 | 0.8% | 6.7% | 5.1% | 48.4% | $1.285.506.278 | $17.871.628.064 | $76.750.828.317 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08414 | 0.0% | 5.2% | 6.2% | 18.7% | $855.834.893 | $13.112.883.147 | $14.434.906.335 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.061,59 | 0.1% | 0.8% | 1.9% | 32.3% | $3.223.776 | $11.415.618.305 | $11.415.618.305 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01586 | 0.3% | 1.3% | 7.3% | 23.6% | $25.861.759 | $11.253.148.214 | $18.126.711.612 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $213.533.356 | $9.818.280.026 | $9.818.280.026 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Cumpărare
|
$512,88 | 0.3% | 0.9% | 1.8% | 33.0% | $109.298.710 | $9.642.341.098 | $9.642.349.713 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$79,93 | 0.1% | 1.5% | 7.5% | 45.7% | $96.316.575 | $9.422.120.108 | $23.461.542.267 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.240.346.978 | $9.182.174.069 | $9.182.174.069 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.719,33 | 0.2% | 0.7% | 1.9% | 32.3% | $2.248.567 | $9.153.048.079 | $9.153.048.079 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.171,29 | 0.1% | 1.6% | 4.9% | 21.7% | $111.915.645 | $8.962.412.376 | $8.962.412.376 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,59 | 0.5% | 2.8% | 1.7% | 35.6% | $1.947.071.129 | $8.675.963.499 | $11.597.331.697 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,20 | 0.0% | 0.2% | 2.0% | 2.3% | $100.368 | $8.460.440.111 | $9.061.791.234 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2092 | 0.5% | 3.5% | 6.0% | 12.9% | $438.992.990 | $7.844.163.489 | $9.410.365.690 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.208,47 | 0.1% | 1.7% | 5.1% | 21.8% | $289.945.468 | $7.681.324.736 | $7.681.324.736 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1775 | 0.5% | 3.7% | 4.3% | 10.7% | $162.935.590 | $6.180.112.002 | $8.877.172.802 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.463,70 | 0.2% | 1.2% | 1.7% | 32.2% | $0,00 | $5.740.883.984 | $5.740.883.984 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.716,44 | 0.2% | 0.8% | 2.0% | 32.3% | $761.627 | $5.273.376.300 | $5.273.376.300 | 1.0 |
|
|||
WETH
WETH
|
$2.464,01 | 0.1% | 0.8% | 2.0% | 32.2% | $284.836.613 | $5.071.004.857 | $5.071.104.572 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $552.523 | $4.659.093.740 | $4.657.226.360 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $314.269.753 | $4.576.588.005 | $4.583.366.231 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$226,81 | 0.2% | 11.9% | 11.9% | 7.4% | $335.505.075 | $4.556.586.029 | $4.556.586.029 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $143.491.629 | $4.516.557.950 | $4.516.557.950 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 1.1% | 0.3% | 36.1% | $2.924.320 | $4.321.500.828 | $4.321.500.828 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.249.476.732 | $4.277.268.624 | $4.277.268.624 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $107.020.522 | $4.062.897.913 | $4.062.897.913 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$52,37 | 0.4% | 3.6% | 1.6% | 15.1% | $265.027.153 | $4.062.624.062 | $4.062.634.207 | 1.0 |
|
|
| 26 |
Canton
CC
|
Cumpărare
|
$0,09899 | 1.0% | 4.8% | 12.0% | 1.7% | $10.160.643 | $3.916.858.697 | $3.916.858.697 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Cumpărare
|
$6,07 | 0.1% | 7.8% | 2.9% | 63.7% | $670.073.884 | $3.778.666.307 | $5.399.046.390 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 1.8% | 1.8% | 1.8% | $32.533.890 | $3.771.872.364 | $7.103.610.679 | 0.53 |
|
||
Staked TRX
STRX
|
$0,4466 | 0.0% | 0.3% | 3.4% | 3.6% | $1.258.150 | $3.319.678.941 | $3.319.690.095 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07562 | 0.1% | 3.4% | 5.4% | 13.9% | $54.942.855 | $3.313.426.636 | $3.779.727.049 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.239.944.884 | $3.312.197.180 | $3.312.197.180 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$7,60 | 0.2% | 4.2% | 0.8% | 21.9% | $221.115.637 | $3.282.578.987 | $3.523.345.715 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,51 | 1.8% | 4.4% | 23.7% | 58.3% | $471.634.391 | $3.272.513.588 | $3.272.513.598 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Cumpărare
|
$0,7412 | 0.2% | 7.3% | 6.3% | 8.9% | $455.347.351 | $3.034.975.136 | $7.408.635.703 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055105 | 0.0% | 4.9% | 6.4% | 14.8% | $77.379.460 | $3.007.397.470 | $3.008.708.481 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121.393.225 | $2.811.853.936 | $2.811.853.936 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05653 | 0.5% | 5.1% | 2.4% | 20.1% | $6.249.323 | $2.744.122.792 | $5.591.126.701 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.319,91 | 0.2% | 1.7% | 3.2% | 0.5% | $221.806.769 | $2.648.247.357 | $3.058.448.101 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Cumpărare
|
$1,16 | 0.3% | 3.9% | 7.8% | 5.7% | $1.396.426 | $2.633.907.356 | $6.276.782.782 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.002.890 | $2.404.501.161 | $2.404.501.161 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Cumpărare
|
$111,13 | 0.3% | 1.7% | 1.0% | 16.2% | $21.028.165 | $2.332.710.236 | $2.332.710.236 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Cumpărare
|
$239,32 | 0.6% | 8.2% | 4.1% | 21.5% | $214.457.163 | $2.295.339.525 | $5.022.367.827 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $5.694.449 | $2.220.181.891 | $2.220.181.891 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,92 | 0.1% | 3.9% | 8.8% | 0.0% | $8.297,11 | $1.966.472.806 | $1.966.472.806 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,7043 | 0.1% | 5.9% | 3.0% | 17.1% | $129.804.470 | $1.904.430.713 | $5.496.200.434 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$122,92 | 0.1% | 3.9% | 8.8% | 40.7% | $212.053.750 | $1.896.003.585 | $1.966.357.068 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Cumpărare
|
$0,5728 | 0.3% | 8.0% | 0.4% | 32.0% | $24.634.189 | $1.890.870.707 | $3.561.137.373 | 0.53 |
|
|
| 48 |
Polkadot
DOT
|
Cumpărare
|
$1,11 | 0.3% | 2.1% | 23.0% | 40.6% | $171.801.909 | $1.883.034.053 | $1.883.041.582 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Cumpărare
|
$4.322,10 | 0.2% | 1.7% | 3.4% | 0.9% | $155.928.544 | $1.869.595.696 | $1.869.595.696 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05613 | 0.2% | 0.6% | 3.5% | 1.7% | $41.246.631 | $1.784.557.147 | $5.615.841.035 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3483 | 0.5% | 6.0% | 5.4% | 4.1% | $114.199.017 | $1.694.598.776 | $3.480.147.271 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$238,50 | 0.4% | 8.3% | 3.9% | 21.2% | $41.250.423 | $1.640.269.039 | $1.640.269.039 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003837 | 0.4% | 17.8% | 12.9% | 42.8% | $259.651.164 | $1.590.301.899 | $3.201.805.359 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219.268.770 | $1.588.757.911 | $1.588.757.911 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Cumpărare
|
$2,29 | 0.2% | 1.7% | 9.5% | 16.3% | $20.757.287 | $1.579.838.899 | $2.293.269.149 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Cumpărare
|
$2,80 | 0.0% | 4.2% | 8.9% | 23.8% | $52.397.204 | $1.556.762.696 | $1.556.762.696 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Cumpărare
|
$0.051684 | 0.3% | 0.3% | 1.7% | 7.9% | $56.934.481 | $1.512.772.910 | $1.512.772.910 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9975 | 0.0% | 0.2% | 0.2% | 0.2% | $3.421.290 | $1.494.151.363 | $1.494.170.937 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Cumpărare
|
$0,4024 | 1.0% | 7.3% | 1.2% | 20.3% | $186.139.169 | $1.464.358.938 | $4.021.966.577 | 0.36 |
|
|
| 58 |
Ethena
ENA
|
Cumpărare
|
$0,1446 | 2.0% | 8.2% | 17.8% | 63.1% | $311.981.783 | $1.458.523.860 | $2.167.130.328 | 0.67 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 46812.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Cumpărare
|
$0,06038 | 0.5% | 4.7% | 11.8% | 15.7% | $16.347.883 | $1.414.695.807 | $1.416.903.925 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3400 | 2.1% | 27.3% | 25.4% | 26.4% | $29.075.014 | $1.400.295.273 | $1.400.014.526 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Cumpărare
|
$0.053315 | 0.1% | 7.7% | 13.4% | 18.6% | $243.751.135 | $1.395.666.907 | $1.395.666.907 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.910.628 | $1.383.105.279 | $1.383.105.279 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Cumpărare
|
$1,95 | 0.1% | 1.8% | 2.6% | 18.9% | $12.032.843 | $1.361.781.186 | $1.772.127.190 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.373,44 | 0.0% | 1.0% | 4.2% | 22.0% | $14.167,59 | $1.357.547.412 | $1.357.547.412 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $363.596 | $1.339.794.604 | $1.339.794.604 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.333.280.520 | $1.333.280.520 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.119.551 | $1.325.937.405 | $1.325.937.405 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,4877 | 0.2% | 8.1% | 1.1% | 143.9% | $15.989.392 | $1.320.450.962 | $4.875.855.200 | 0.27 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.355.996 | $1.319.369.569 | $1.319.369.569 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $159.878.242 | $1.280.373.859 | $1.280.373.859 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,95 | 0.1% | 3.4% | 5.2% | 32.7% | $900.029.728 | $1.263.399.969 | $1.263.399.969 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.464,01 | 0.1% | 0.8% | 2.0% | 32.3% | $33.106.536 | $1.244.535.462 | $1.490.978.128 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,73 | 0.5% | 5.2% | 1.0% | 21.8% | $53.795.763 | $1.222.854.871 | $1.222.854.871 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Cumpărare
|
$24,87 | 2.4% | 1.2% | 43.6% | 117.5% | $130.929.930 | $1.189.796.469 | $2.009.793.955 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$713,82 | 0.2% | 3.4% | 1.0% | 17.3% | $386.518.877 | $1.139.254.264 | $1.139.254.264 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Cumpărare
|
$4,50 | 0.4% | 8.7% | 5.2% | 88.6% | $101.997.437 | $1.124.431.671 | $4.497.726.684 | 0.25 |
|
|
clBTC
CLBTC
|
$77.727,02 | 0.1% | 2.5% | 4.2% | 18.4% | $4,12 | $1.084.769.324 | $1.084.769.324 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.628,71 | 0.1% | 1.1% | 2.2% | 31.6% | $2.893,29 | $1.070.547.737 | $1.070.547.737 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Cumpărare
|
$0,09587 | 0.9% | 0.9% | 0.6% | 9.1% | $6.511.148 | $1.069.464.643 | $1.643.337.181 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,54 | 0.9% | 7.0% | 5.3% | 47.7% | $1.704.055 | $1.043.563.277 | $1.043.563.277 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,86 | 0.1% | 3.2% | 5.2% | 33.2% | $1.316.450 | $1.037.641.906 | $1.037.641.906 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,97 | 0.0% | 3.4% | 5.0% | 33.3% | $23.669.779 | $1.025.886.769 | $1.025.886.769 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.171.729 | $1.024.052.317 | $1.024.052.317 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
