Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.990.540.773.483
Capitalizare de piață
0.9%
$53.370.188.961
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$84.868,35 | 0.0% | 0.7% | 1.0% | 4.4% | $15.486.557.308 | $1.705.259.345.866 | $1.705.259.345.866 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.687,05 | 0.1% | 0.8% | 0.0% | 6.9% | $5.767.856.566 | $328.077.627.894 | $328.077.627.894 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.380.113.080 | $184.065.258.114 | $189.531.580.371 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$789,72 | 0.0% | 3.4% | 2.4% | 9.3% | $694.976.785 | $105.140.189.477 | $105.140.189.477 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,49 | 0.1% | 1.7% | 2.1% | 1.8% | $1.268.102.201 | $94.009.377.929 | $148.979.899.879 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.243.977.586 | $74.103.997.412 | $74.118.648.548 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$119,95 | 0.2% | 1.4% | 1.1% | 13.8% | $1.690.683.064 | $70.549.084.839 | $76.187.371.356 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3358 | 0.0% | 0.2% | 0.1% | 1.3% | $256.344.068 | $31.892.651.152 | $31.892.791.990 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.685,53 | 0.1% | 0.7% | 0.1% | 6.8% | $4.264.630 | $26.425.821.468 | $26.425.821.468 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 1.9% | 0.6% | 1.0% | $7.866.656 | $24.069.149.097 | $24.069.149.097 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.324,86 | 1.6% | 1.1% | 15.5% | 36.7% | $514.229.784 | $22.476.704.986 | $22.478.371.428 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$89,34 | 0.4% | 2.0% | 2.8% | 5.4% | $619.326.780 | $19.870.393.341 | $85.334.651.239 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09321 | 0.1% | 2.3% | 4.1% | 4.0% | $456.412.262 | $14.556.582.667 | $14.556.725.276 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.345,43 | 0.1% | 0.8% | 0.1% | 7.0% | $3.975.588 | $12.341.229.608 | $12.341.229.608 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$559,13 | 1.2% | 4.1% | 0.6% | 6.5% | $76.496.378 | $10.519.080.185 | $10.519.080.185 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Cumpărare
|
$14,02 | 0.8% | 2.3% | 1.4% | 18.3% | $272.844.038 | $10.491.134.294 | $14.023.706.334 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$84,33 | 0.0% | 0.5% | 0.6% | 13.5% | $28.856.195 | $10.019.562.421 | $24.740.263.867 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.970,65 | 0.2% | 0.7% | 0.1% | 7.1% | $2.511.110 | $9.999.518.888 | $9.999.518.888 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.985.526 | $9.955.330.435 | $9.955.330.435 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.854,27 | 0.0% | 0.7% | 1.0% | 4.6% | $75.317.474 | $9.854.528.975 | $9.854.528.975 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2456 | 0.4% | 2.6% | 3.7% | 10.3% | $301.543.948 | $9.221.802.248 | $11.053.989.136 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $589.349.446 | $9.183.943.772 | $9.183.943.772 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,00 | 0.0% | 0.4% | 0.4% | 4.1% | $210.864 | $8.277.982.905 | $8.866.365.335 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.874,88 | 0.0% | 0.7% | 1.0% | 4.4% | $154.262.460 | $8.152.114.214 | $8.152.114.214 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,01138 | 0.6% | 1.6% | 13.2% | 33.7% | $12.140.989 | $8.070.938.504 | $13.000.051.657 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2158 | 0.4% | 1.3% | 1.1% | 15.7% | $107.119.457 | $7.563.296.175 | $10.787.304.315 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$315,60 | 0.5% | 5.0% | 6.1% | 22.5% | $132.696.506 | $6.343.016.999 | $6.343.017.986 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,76 | 1.3% | 1.8% | 2.0% | 136.2% | $458.376.958 | $6.229.415.484 | $6.229.415.603 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.686,96 | 0.0% | 1.1% | 0.3% | 7.1% | $0,00 | $6.220.269.204 | $6.220.269.204 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.967,87 | 0.1% | 0.8% | 0.0% | 7.0% | $1.756.942 | $5.958.993.542 | $5.958.993.542 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$9,04 | 0.8% | 3.7% | 5.7% | 43.7% | $561.559.447 | $5.649.978.776 | $8.019.863.539 | 0.7 |
|
|
WETH
WETH
|
$2.687,20 | 0.1% | 0.9% | 0.0% | 6.9% | $123.352.177 | $5.505.068.534 | $5.505.068.534 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$68,98 | 0.1% | 0.5% | 4.1% | 34.1% | $333.101.453 | $5.357.305.789 | $5.357.493.302 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Cumpărare
|
$11,13 | 0.0% | 5.2% | 3.4% | 47.9% | $373.342.465 | $4.934.506.557 | $5.231.410.970 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.131.998 | $4.888.491.969 | $4.888.491.969 | 1.0 |
|
||
| 27 |
Canton
CC
|
Cumpărare
|
$0,1225 | 0.7% | 3.6% | 8.6% | 8.7% | $8.673.151 | $4.869.535.903 | $4.869.535.903 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Cumpărare
|
$1,18 | 0.5% | 4.8% | 1.5% | 48.8% | $577.765.706 | $4.847.799.598 | $11.771.445.465 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $92.764,89 | $4.664.706.721 | $4.664.706.721 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.760.861 | $4.592.750.104 | $4.592.750.104 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,1025 | 0.4% | 3.0% | 9.8% | 28.8% | $88.186.255 | $4.511.717.959 | $5.127.213.950 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $443.657.745 | $4.425.454.507 | $4.425.454.507 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.3% | 1.0% | 3.4% | 9.8% | $24.957.554 | $4.256.823.398 | $7.943.214.763 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.844.183 | $4.063.915.413 | $4.063.915.413 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.0% | 1.4% | 10.0% | 10.7% | $2.760.728 | $4.057.934.145 | $4.057.934.145 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,50 | 1.3% | 10.7% | 48.3% | 220.6% | $23.296.434 | $4.053.521.055 | $14.967.902.851 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Cumpărare
|
$257,61 | 0.5% | 8.3% | 113.6% | 291.8% | $291.929.608 | $3.747.875.081 | $3.765.479.582 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055756 | 0.2% | 3.2% | 3.2% | 5.7% | $57.901.938 | $3.390.237.839 | $3.391.717.667 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Cumpărare
|
$296,58 | 0.5% | 2.6% | 8.0% | 28.4% | $153.325.163 | $3.361.517.415 | $6.225.226.624 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.140,40 | 0.0% | 0.1% | 3.2% | 7.3% | $87.639.674 | $3.349.651.373 | $3.425.932.012 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.3% | 1.4% | 4.6% | $685.272 | $3.342.241.656 | $3.342.241.656 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,06621 | 0.4% | 0.0% | 1.0% | 14.7% | $7.074.620 | $3.279.375.525 | $6.551.902.632 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $267.132.870 | $3.170.015.713 | $3.170.015.713 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Cumpărare
|
$0,006315 | 1.2% | 17.1% | 42.8% | 40.9% | $347.975.497 | $2.936.975.672 | $5.247.263.278 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$179,96 | 0.7% | 0.3% | 16.7% | 33.3% | $4.383,10 | $2.879.168.962 | $2.879.168.962 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.374.371 | $2.875.888.260 | $2.875.888.260 | 1.0 |
|
||
| 42 |
Aave
AAVE
|
Cumpărare
|
$179,96 | 0.7% | 0.3% | 16.7% | 33.3% | $358.048.699 | $2.777.428.663 | $2.879.037.145 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$120,31 | 0.1% | 0.1% | 0.5% | 9.4% | $10.850.088 | $2.526.627.707 | $2.526.627.707 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.390.561 | $2.503.688.376 | $2.503.688.376 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Cumpărare
|
$0,2386 | 0.7% | 1.1% | 12.3% | 36.3% | $253.820.990 | $2.408.562.088 | $3.578.733.330 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,4939 | 0.7% | 2.8% | 8.5% | 33.9% | $136.055.293 | $2.405.055.489 | $4.939.191.161 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Cumpărare
|
$1,03 | 0.8% | 0.9% | 14.1% | 3.1% | $644.303 | $2.351.661.040 | $5.586.107.838 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $1.851.873 | $2.285.846.786 | $2.285.846.786 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Cumpărare
|
$0,5900 | 0.0% | 9.1% | 11.0% | 45.1% | $475.251.153 | $2.238.753.497 | $5.898.895.936 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Cumpărare
|
$0,6417 | 0.5% | 1.9% | 6.8% | 11.4% | $21.197.602 | $2.118.922.561 | $3.990.986.424 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Cumpărare
|
$0,08865 | 0.8% | 1.8% | 14.9% | 28.3% | $21.079.097 | $2.076.181.038 | $2.079.622.164 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Cumpărare
|
$1,19 | 0.3% | 3.5% | 4.7% | 33.0% | $153.180.185 | $2.032.556.905 | $2.032.556.905 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$293,56 | 0.7% | 1.3% | 9.7% | 27.3% | $21.324.404 | $2.016.395.293 | $2.016.395.293 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Cumpărare
|
$0,7166 | 0.6% | 0.4% | 2.8% | 1.4% | $87.378.583 | $1.942.350.554 | $5.586.472.301 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Cumpărare
|
$2,76 | 0.9% | 7.6% | 1.0% | 8.2% | $24.566.169 | $1.929.084.545 | $2.755.951.244 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$3,32 | 0.7% | 3.8% | 2.5% | 31.0% | $44.178.882 | $1.848.660.512 | $1.848.660.512 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Cumpărare
|
$0.054315 | 0.2% | 3.0% | 1.6% | 12.6% | $150.681.875 | $1.815.152.015 | $1.815.152.015 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Cumpărare
|
$4.146,19 | 0.0% | 0.1% | 3.1% | 7.4% | $51.475.336 | $1.803.863.498 | $1.803.863.498 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05475 | 0.4% | 0.3% | 6.5% | 5.9% | $20.005.599 | $1.739.744.134 | $5.474.622.793 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $205.082 | $1.691.977.218 | $1.691.977.218 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.687,20 | 0.1% | 0.9% | 0.0% | 6.9% | $17.343.018 | $1.625.732.035 | $1.625.732.035 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.480.688 | $1.589.002.966 | $1.589.002.966 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57.073.591 | $1.558.200.188 | $1.558.200.188 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051716 | 0.0% | 0.6% | 0.6% | 3.5% | $40.323.088 | $1.541.017.877 | $1.541.017.877 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 3.0% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.891.447 | $1.525.008.829 | $1.525.296.310 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.600,86 | 0.0% | 0.3% | 1.0% | 4.8% | $6.312,01 | $1.484.345.330 | $1.484.345.330 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,85 | 0.2% | 1.5% | 1.0% | 13.9% | $288.145.582 | $1.469.317.879 | $1.469.317.879 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$2,00 | 0.1% | 0.1% | 0.8% | 0.1% | $7.761.656 | $1.398.083.127 | $1.819.368.008 | 0.77 |
|
|
| 66 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,82 | 0.1% | 2.5% | 6.7% | 15.6% | $49.313.015 | $1.397.369.074 | $1.397.369.074 | 1.0 |
|
|
| 68 |
Venice Token
VVV
|
Cumpărare
|
$28,85 | 3.2% | 2.0% | 3.2% | 64.5% | $23.999.749 | $1.394.032.132 | $2.339.660.990 | 0.6 |
|
|
Wrapped Tron
WTRX
|
$0,3361 | 0.0% | 0.2% | 0.1% | 1.5% | $21.184.218 | $1.391.631.952 | $1.391.631.952 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Cumpărare
|
$0,2011 | 0.5% | 3.3% | 9.8% | 38.8% | $147.389.375 | $1.364.165.727 | $2.010.390.875 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.180.791 | $1.319.779.659 | $1.319.779.659 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,37 | 0.2% | 1.4% | 1.0% | 14.3% | $7.552.025 | $1.249.367.602 | $1.249.367.602 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.570.030 | $1.245.753.886 | $1.245.753.886 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,96 | 0.1% | 1.4% | 0.9% | 14.1% | $301.544 | $1.229.249.268 | $1.229.249.268 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$788,01 | 0.0% | 3.4% | 2.4% | 9.4% | $246.100.096 | $1.229.077.343 | $1.229.077.343 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.021.105 | $1.198.773.337 | $1.198.773.337 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,04294 | 0.8% | 3.4% | 13.2% | 44.5% | $9.295.128 | $1.190.958.513 | $1.190.985.710 | 1.0 |
|
|
| 73 |
Gate
GT
|
Cumpărare
|
$11,12 | 0.3% | 1.8% | 1.0% | 28.2% | $1.497.096 | $1.186.197.033 | $1.322.459.654 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Cumpărare
|
$0,1307 | 0.1% | 3.5% | 10.3% | 37.7% | $76.239.134 | $1.184.936.095 | $1.184.945.104 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1099 | 0.6% | 4.6% | 6.0% | 15.7% | $49.862.742 | $1.167.627.890 | $1.167.627.890 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
