Monede: 13.977
Schimbui: 1.057
Capitalizare la bursă: 2,517T $ 3.2%
Vol. în 24 ore: 71,541B $
Gaz: 6 GWEI
Fara reclame

Prețurile criptomonedelor în Euro (EUR)

Afișați statisticile
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Afișați statisticile
2.516.878.929.696 $
3.2%
Market Capitalization
71.541.435.601 $
Volum de tranzacționare în 24 ore
50,97%
Dominanță Market cap Bitcoin
13977
Numărul de monede
Afișați evaluarea diluată complet
# Monedă Preț 1 h 24 ore 7 z Volum pe 24 ore Cap. la bursă FDV Mkt Cap/FDV Ultimele 7 zile
1
Cumpărare
$64.967,47
-0.9% 1.7% 2.3% $21.752.775.205 $1.283.709.764.530 $1.369.256.753.517 0,94 bitcoin (BTC) 7d chart
2
Cumpărare
$3.160,31
-0.9% 3.5% 6.3% $10.030.258.791 $380.596.145.740 $380.596.145.740 1,00 ethereum (ETH) 7d chart
3
Cumpărare
$1,00
-0.0% -0.0% -0.2% $37.555.242.202 $109.935.783.194 $109.935.783.194 1,00 tether (USDT) 7d chart
4
Cumpărare
$571,02
-0.5% 2.4% 4.3% $906.075.865 $88.071.235.074 $88.071.235.074 1,00 bnb (BNB) 7d chart
5
Cumpărare
$150,30
-1.4% 5.8% 11.4% $3.315.867.314 $67.403.413.605 $86.632.885.508 0,78 solana (SOL) 7d chart
6
Cumpărare
$0,9998
-0.0% -0.0% 0.1% $5.468.380.268 $33.960.723.701 $33.960.829.789 1,00 usdc (USDC) 7d chart
7
Cumpărare
$3.157,98
-0.8% 3.5% 6.6% $72.710.005 $29.554.147.372 $29.554.147.372 1,00 lido staked ether (STETH) 7d chart
8
Cumpărare
$0,5263
-0.6% 3.0% 11.9% $1.088.532.074 $29.069.729.646 $52.723.740.171 0,55 xrp (XRP) 7d chart
9
Cumpărare
$0,1626
-1.4% 4.8% 9.2% $1.731.875.696 $23.497.884.802 $23.499.342.378 1,00 dogecoin (DOGE) 7d chart
10
Cumpărare
$6,21
-0.3% 2.5% 4.4% $298.736.414 $21.554.062.663 $31.702.208.969 0,68 toncoin (TON) 7d chart
11
Cumpărare
$0,5045
-1.1% 5.7% 12.9% $519.573.742 $17.876.080.360 $22.787.103.822 0,78 cardano (ADA) 7d chart
12
Cumpărare
$0,00002727
-2.4% 18.3% 28.1% $1.035.152.411 $16.185.368.920 $27.466.635.242 0,59 shiba inu (SHIB) 7d chart
13
Cumpărare
$38,12
-1.1% 8.2% 13.0% $454.385.476 $14.456.219.456 $16.700.778.846 0,87 avalanche (AVAX) 7d chart
14
Cumpărare
$65.077,34
-0.7% 1.9% 2.4% $153.372.890 $10.135.026.898 $10.135.026.898 1,00 wrapped bitcoin (WBTC) 7d chart
15
Cumpărare
$509,99
-1.0% 6.9% 10.1% $419.594.103 $10.090.719.640 $10.759.564.312 0,94 bitcoin cash (BCH) 7d chart
16
Cumpărare
$7,19
-1.0% 6.7% 12.4% $184.836.474 $9.770.222.616 $10.353.944.055 0,94 polkadot (DOT) 7d chart
17
Cumpărare
$0,1110
-0.4% 1.2% 1.4% $319.883.748 $9.737.671.151 $9.737.674.328 1,00 tron (TRX) 7d chart
18
Cumpărare
$14,88
-0.8% 6.9% 13.6% $345.846.367 $8.771.422.302 $14.940.253.330 0,59 chainlink (LINK) 7d chart
19
Cumpărare
$15,85
-1.3% 10.5% 32.5% $258.083.496 $7.360.952.327 $8.233.495.808 0,89 internet computer (ICP) 7d chart
20
Cumpărare
$0,7333
-1.0% 8.1% 13.1% $280.672.151 $6.823.697.398 $7.350.790.565 0,93 polygon (MATIC) 7d chart
21
Cumpărare
$6,33
0.4% 12.0% 24.6% $396.466.154 $6.750.143.602 $7.503.776.422 0,90 near protocol (NEAR) 7d chart
22
Cumpărare
$84,79
-0.5% 3.3% 12.2% $367.769.886 $6.325.857.314 $7.137.745.415 0,89 litecoin (LTC) 7d chart
23
Cumpărare
$7,83
-1.1% 2.8% 14.8% $132.099.338 $5.915.017.024 $7.847.278.585 0,75 uniswap (UNI) 7d chart
24
$5,75
-0.2% -0.4% -1.2% $1.172.136 $5.319.947.693 $5.656.773.867 0,94 leo token (LEO) 7d chart
25
Cumpărare
$0,9995
0.0% -0.0% -0.2% $572.143.309 $5.159.201.277 $5.159.201.277 1,00 dai (DAI) 7d chart
26
Cumpărare
$10,09
-1.0% 5.6% 13.5% $130.369.195 $4.302.635.931 $11.039.838.656 0,39 aptos (APT) 7d chart
27
Cumpărare
$27,96
-1.0% 6.4% 11.3% $183.792.234 $4.110.812.123 $5.905.917.079 0,70 ethereum classic (ETC) 7d chart
28
Cumpărare
$2,79
-1.4% 15.1% 11.0% $88.496.914 $4.076.892.965 $5.099.044.758 0,80 stacks (STX) 7d chart
29
Cumpărare
$1,23
-0.6% 7.8% 15.1% $48.770.029 $4.015.469.472 $7.650.152.450 0,52 mantle (MNT) 7d chart
30
$6,63
-0.5% 7.0% 17.5% $188.079.825 $3.606.425.944 $13.053.486.286 0,28 filecoin (FIL) 7d chart
31
$0,9988
-0.4% -0.1% -0.4% $4.630.313.386 $3.586.558.775 $3.586.558.775 1,00 first digital usd (FDUSD) 7d chart
32
Cumpărare
$9,12
0.1% 15.1% 25.3% $163.729.263 $3.516.068.833 $4.865.838.994 0,72 render (RNDR) 7d chart
33
Cumpărare
$0,1314
-0.8% 5.4% 5.7% $16.288.964 $3.512.616.686 $3.951.014.356 0,89 cronos (CRO) 7d chart
34
Cumpărare
$8,62
-0.8% 4.8% 7.6% $109.131.105 $3.377.154.390 $3.379.243.372 1,00 cosmos hub (ATOM) 7d chart
35
Cumpărare
$0,1154
-0.7% 2.0% 11.4% $59.389.123 $3.348.567.947 $5.791.451.723 0,58 stellar (XLM) 7d chart
36
$55,61
-0.4% 1.5% 7.7% $9.884.157 $3.340.105.818 $13.135.393.959 0,25 okb (OKB) 7d chart
37
Cumpărare
$1,21
-1.0% 7.8% 17.6% $208.451.316 $3.230.006.534 $12.170.611.557 0,27 arbitrum (ARB) 7d chart
38
Cumpărare
$2,20
-0.6% 8.8% 10.0% $51.801.748 $3.213.612.616 $4.411.832.753 0,73 immutable (IMX) 7d chart
39
$3.188,38
-0.8% 3.4% 7.4% $76.941.831 $3.181.012.947 $3.190.712.888 1,00 renzo restaked eth (EZETH) 7d chart
40
Cumpărare
$475,66
-1.3% 7.4% -1.9% $33.101.656 $3.161.660.065 $10.017.352.386 0,32 bittensor (TAO) 7d chart
41
Cumpărare
$0,08795
-0.1% 9.2% 16.3% $39.850.175 $3.151.547.846 $4.408.797.785 0,71 hedera (HBAR) 7d chart
42
Cumpărare
$3,08
-3.1% 8.4% 31.0% $527.647.037 $3.089.655.284 $3.089.655.284 1,00 dogwifhat (WIF) 7d chart
43
$0,04203
-0.9% 3.4% 8.8% $71.838.944 $3.070.032.822 $3.630.319.090 0,85 vechain (VET) 7d chart
44
Cumpărare
$3.118,72
-0.9% 4.1% 11.3% $99.196.617 $2.892.430.467 $3.057.939.896 0,95 maker (MKR) 7d chart
45
Cumpărare
$0,1207
-0.6% 5.7% 6.4% $33.874.350 $2.796.268.381 $2.833.945.344 0,99 kaspa (KAS) 7d chart
46
Cumpărare
$0,2895
-0.5% 11.0% 26.7% $100.562.482 $2.752.762.966 $3.131.764.343 0,88 the graph (GRT) 7d chart
47
Cumpărare
$29,32
-0.4% 5.6% 24.6% $127.195.069 $2.643.771.111 $2.936.146.002 0,90 injective (INJ) 7d chart
48
$2,53
0.3% 17.9% 31.2% $362.156.341 $2.631.856.356 $2.908.128.571 0,90 fetch.ai (FET) 7d chart
49
Cumpărare
$2,49
-0.7% 11.0% 16.5% $208.006.797 $2.611.314.625 $10.728.646.370 0,24 optimism (OP) 7d chart
50
Cumpărare
$0.055844
-1.0% 13.6% 15.4% $551.092.741 $2.466.636.467 $2.466.636.467 1,00 pepe (PEPE) 7d chart
51
$3.274,91
-0.8% 3.3% 7.1% $12.351.845 $2.401.451.216 $2.401.451.216 1,00 wrapped eeth (WEETH) 7d chart
52
$1,00
0.1% -0.1% -0.1% $42.276.877 $2.364.283.312 $2.364.283.312 1,00 ethena usde (USDE) 7d chart
53
Cumpărare
$2,30
-1.9% 11.4% 19.0% $44.504.736 $2.301.170.666 $2.301.170.666 1,00 theta network (THETA) 7d chart
54
$123,01
-0.4% 4.3% 6.3% $39.260.837 $2.241.127.902 - - monero (XMR) 7d chart
55
Cumpărare
$0,7701
-2.0% 11.6% 18.0% $178.956.524 $2.172.056.851 $2.459.764.166 0,88 fantom (FTM) 7d chart
56
$32,25
0.5% 15.2% 34.1% $120.962.115 $2.109.158.912 $2.109.158.912 1,00 arweave (AR) 7d chart
57
Cumpărare
$11,66
-2.1% 5.0% 17.7% $172.748.899 $2.089.649.089 $12.131.586.765 0,17 celestia (TIA) 7d chart
58
Cumpărare
$0,04983
-1.0% 11.7% 23.7% $151.569.002 $1.905.315.756 $1.905.610.098 1,00 gala (GALA) 7d chart
59
$5,63
-0.6% 5.6% 15.0% $247.142.086 $1.900.699.138 $2.348.457.069 0,81 thorchain (RUNE) 7d chart
60
$2,14
-1.5% 5.8% 60.8% $116.355.985 $1.890.144.587 $4.499.386.019 0,42 core (CORE) 7d chart
61
$2,10
-1.2% 5.7% 12.8% $39.121.805 $1.880.475.056 $2.108.785.219 0,89 lido dao (LDO) 7d chart
62
$1,41
-0.6% 6.0% 31.4% $197.474.362 $1.822.076.027 $14.060.297.563 0,13 sui (SUI) 7d chart
63
$3.502,86
-0.2% 3.8% 6.9% $14.271.181 $1.820.421.400 $1.820.421.400 1,00 rocket pool eth (RETH) 7d chart
64
$1,28
0.2% 0.9% 13.2% $39.017.545 $1.788.386.893 $2.554.836.594 0,70 bitget token (BGB) 7d chart
65
$0,6024
-0.8% 6.7% 24.7% $65.334.348 $1.694.981.929 $6.053.506.890 0,28 sei (SEI) 7d chart
66
$0,03102
-0.5% 13.3% 29.3% $33.556.428 $1.645.540.625 $1.939.775.870 0,85 beam (BEAM) 7d chart
67
Cumpărare
$0,0001657
-1.5% 18.2% 24.5% $235.998.543 $1.611.698.857 $1.659.608.481 0,97 floki (FLOKI) 7d chart
68
$1,18
-1.4% 12.4% 26.2% $139.018.604 $1.588.338.401 $11.765.469.640 0,13 jupiter (JUP) 7d chart
69
Cumpărare
$108,43
-0.8% 2.6% 14.1% $18.950.189 $1.582.814.412 $1.590.249.201 1,00 quant (QNT) 7d chart
70
$3.231,98
-1.1% 2.9% 5.7% $3.971.773 $1.564.586.516 $1.564.586.516 1,00 mantle staked ether (METH) 7d chart
71
Cumpărare
$0,1901
-0.6% 7.9% 14.1% $50.505.857 $1.549.607.724 $1.549.607.844 1,00 algorand (ALGO) 7d chart
72
$1,08
-1.1% 7.8% 4.7% $752.799.742 $1.543.043.308 $16.242.561.134 0,09 ethena (ENA) 7d chart
73
Cumpărare
$0,9419
-0.9% 6.8% 9.2% $29.509.083 $1.414.599.401 $1.414.599.401 1,00 flow (FLOW) 7d chart
74
$9,75
-0.1% 1.0% 9.3% $13.833.613 $1.403.956.591 $3.458.961.330 0,41 whitebit coin (WBT) 7d chart
75
$70,50
-0.8% 6.8% 8.0% $25.386.347 $1.392.871.053 $1.485.480.129 0,94 bitcoin sv (BSV) 7d chart
76
Cumpărare
$0,00002066
-1.4% 38.7% 37.7% $272.629.118 $1.372.599.303 $1.936.389.775 0,71 bonk (BONK) 7d chart
77
Cumpărare
$92,16
-0.5% 6.5% 12.6% $97.883.297 $1.369.933.405 $1.480.438.211 0,93 aave (AAVE) 7d chart
78
Cumpărare
$0,03424
-1.0% 4.7% 7.1% $17.263.866 $1.323.615.234 $3.492.418.422 0,38 flare (FLR) 7d chart
79
Cumpărare
$18,46
-1.0% 1.0% 16.8% $56.469.292 $1.306.087.384 $1.851.818.210 0,71 neo (NEO) 7d chart
80
$0.051335
-0.9% 6.3% 6.9% $38.998.848 $1.298.007.464 $1.327.169.769 0,98 bittorrent (BTT) 7d chart
81
$1,00
-0.0% 13.6% 33.8% $180.679.305 $1.281.150.127 $1.400.763.107 0,91 singularitynet (AGIX) 7d chart
82
$3.169,84
-0.6% 3.8% 7.6% $194.794 $1.231.594.336 $3.634.657.371 0,34 ether.fi staked eth (EETH) 7d chart
83
$2,39
-0.6% 4.7% 21.8% $4.502.098 $1.199.476.177 $1.727.516.338 0,69 dydx (DYDX) 7d chart
84
$44,29
-0.6% 7.6% 18.7% $24.106.632 $1.193.194.163 $1.193.423.183 1,00 multiversx (EGLD) 7d chart
85
$0,8182
-1.9% 10.4% 11.1% $201.916.970 $1.183.157.081 $8.194.943.805 0,14 ondo (ONDO) 7d chart
86
$0,6436
-1.5% 9.9% 17.2% $152.885.581 $1.157.936.830 $6.432.982.388 0,18 wormhole (W) 7d chart
87
$0,02275
0.9% 5.7% 10.4% $16.842,05 $1.156.901.184 $2.273.347.365 0,51 zebec protocol (ZBC) 7d chart
88
$1,17
0.2% 16.5% -0.9% $11.106.906 $1.139.873.096 $1.173.517.397 0,97 ribbon finance (RBN) 7d chart
89
$13,92
0.3% 0.9% 2.7% $65.519.416 $1.117.587.939 $1.397.054.778 0,80 tokenize xchange (TKX) 7d chart
90
$7,65
-1.0% 9.9% 13.4% $49.901.855 $1.098.860.910 $2.068.951.970 0,53 axie infinity (AXS) 7d chart
91
Cumpărare
$0,4859
-1.0% 8.4% 19.1% $79.999.669 $1.097.593.684 $1.462.332.623 0,75 the sandbox (SAND) 7d chart
92
$0,00005530
-0.9% 8.6% 6.3% $11.223.799 $1.093.855.123 $1.166.581.128 0,94 ecash (XEC) 7d chart
93
$3,44
-0.9% 8.4% 19.2% $10.740.645 $1.086.975.878 $3.446.803.755 0,32 ronin (RON) 7d chart
94
$5,61
-1.3% 13.9% 25.6% $263.051.813 $1.072.834.718 $56.058.056.990 0,02 worldcoin (WLD) 7d chart
95
$50,39
-1.9% 9.1% 11.0% $256.698.783 $1.061.104.796 $1.061.104.796 1,00 ordi (ORDI) 7d chart
96
Cumpărare
$1,07
-0.6% 7.8% 9.5% $34.691.213 $1.050.510.146 $1.072.590.794 0,98 tezos (XTZ) 7d chart
97
Cumpărare
$0,1174
-0.7% 5.1% 22.9% $73.994.140 $1.045.990.388 $1.045.990.388 1,00 chiliz (CHZ) 7d chart
98
$0,6811
-1.6% 11.8% 23.8% $69.505.423 $1.021.508.676 $6.810.057.841 0,15 pyth network (PYTH) 7d chart
99
Cumpărare
$3,09
-1.1% 2.7% 14.1% $26.560.649 $1.016.847.209 $1.018.162.310 1,00 synthetix network (SNX) 7d chart
100
$0,2551
-1.0% 6.8% 19.0% $72.738.356 $1.006.976.266 $1.402.123.507 0,72 conflux (CFX) 7d chart
coingecko
Continuaţi în aplicaţie
Urmăriți prețurile în timp real
Deschideţi aplicaţia
Selectați moneda
Monede sugerate
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Monede Fiat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptomonede
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Unități Bitcoin
BITS
Bits
SATS
Satoshi
Mărfuri
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Selectați limba
Limbi populare
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Toate limbile
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Conectați-vă pentru a urmări cu ușurință moneda dumneavoastră favorită 🚀
Continuând, sunteți de acord cu Termenii de Utilizare CoinGecko și recunoașteți că ați citit Politica noastră de confidențialitate
sau
Ați uitat parola?
Nu ați primit instrucțiuni de confirmare?
Retrimite instrucțiunile de confirmare
ESTE GRATUIT! Urmăriți moneda dumneavoastră favorită cu ușurință cu CoinGecko 🚀
Continuând, sunteți de acord cu Termenii de Utilizare CoinGecko și recunoașteți că ați citit Politica noastră de confidențialitate
sau
Parola trebuie să conțină cel puțin 8 caractere, inclusiv 1 literă mare, 1 literă mică, 1 cifră și 1 caracter special
Nu ați primit instrucțiuni de confirmare?
Retrimite instrucțiunile de confirmare
Ați uitat parola?
Veţi primi un e-mail cu instrucţiuni pentru resetarea parolei dvs. în câteva minute.
Retrimite instrucțiunile de confirmare
Veţi primi un e-mail cu instrucţiuni despre cum să confirmați contul dvs. în câteva minute.
Descărcați aplicația CoinGecko.
Scanați acest cod QR pentru a descărca aplicația acum App QR Code Sau găsiți aplicația în magazinele de aplicații