Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.724.288.682.655
Capitalizare de piață
1.8%
$140.911.909.410
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.992,06 | 0.7% | 2.0% | 3.9% | 5.8% | $63.435.637.040 | $1.567.976.123.415 | $1.567.976.123.415 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.230,25 | 0.9% | 3.0% | 6.3% | 15.8% | $24.218.564.213 | $272.471.975.080 | $272.471.980.693 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $95.136.965.636 | $180.310.423.517 | $185.771.244.423 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$705,87 | 1.3% | 5.2% | 3.5% | 6.4% | $3.514.753.334 | $92.837.408.432 | $92.837.408.432 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,25 | 1.4% | 2.5% | 4.5% | 15.7% | $3.504.459.530 | $79.104.900.116 | $124.849.258.719 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23.201.185.674 | $71.321.913.396 | $71.327.378.601 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$97,00 | 1.3% | 2.0% | 5.9% | 17.5% | $5.756.902.180 | $57.211.454.208 | $61.735.740.148 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3375 | 0.1% | 1.8% | 2.3% | 0.1% | $1.823.064.186 | $32.065.001.397 | $32.065.381.886 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.0% | $369.942.524 | $26.610.444.922 | $26.610.444.922 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$90,90 | 2.7% | 18.0% | 19.7% | 8.8% | $3.646.175.658 | $21.782.541.651 | $86.576.157.477 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.229,56 | 0.9% | 3.1% | 6.3% | 15.8% | $99.603.750 | $21.615.842.427 | $21.615.842.427 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Cumpărare
|
$1.246,94 | 2.3% | 2.0% | 4.4% | 9.2% | $1.522.861.021 | $21.189.865.886 | $21.194.060.342 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07550 | 1.2% | 2.8% | 4.3% | 18.7% | $955.092.158 | $11.815.930.774 | $11.817.860.445 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Cumpărare
|
$583,53 | 1.3% | 0.0% | 3.5% | 8.8% | $207.527.149 | $10.982.353.122 | $10.982.353.122 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.782,41 | 0.9% | 3.0% | 6.3% | 15.7% | $148.025.880 | $10.336.516.046 | $10.336.516.046 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9980 | 0.1% | 0.2% | 0.2% | 0.2% | $254.849.619 | $9.569.249.033 | $9.569.249.033 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $962.358.455 | $9.174.696.811 | $9.174.696.811 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.966,04 | 0.6% | 1.9% | 3.9% | 5.8% | $1.249.699.948 | $9.053.479.722 | $9.053.479.722 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$74,59 | 0.7% | 2.3% | 5.3% | 9.8% | $260.679.656 | $8.851.888.921 | $21.871.450.840 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,43 | 0.0% | 0.3% | 4.4% | 4.4% | $266.511 | $8.676.522.659 | $9.293.232.496 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.467,95 | 1.1% | 3.1% | 6.3% | 15.6% | $7.885.837 | $8.554.616.227 | $8.554.616.227 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,01 | 1.3% | 3.2% | 8.6% | 22.7% | $813.641.508 | $8.435.865.324 | $11.000.672.426 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.014,29 | 0.6% | 2.0% | 3.9% | 5.8% | $650.319.929 | $7.538.200.399 | $7.538.200.399 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1921 | 1.1% | 2.5% | 10.4% | 21.0% | $484.444.425 | $7.216.374.513 | $8.643.170.399 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1654 | 0.9% | 1.1% | 6.2% | 25.0% | $181.045.716 | $5.830.925.833 | $8.271.697.749 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$281,29 | 0.9% | 0.9% | 0.7% | 7.9% | $284.049.847 | $5.654.610.118 | $5.654.686.566 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,23 | 2.5% | 3.3% | 12.6% | 12.7% | $1.126.463.701 | $5.543.588.573 | $5.543.588.645 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.228,48 | 0.9% | 3.5% | 6.3% | 15.8% | $0,00 | $5.161.747.169 | $5.161.747.169 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.468,04 | 0.9% | 3.1% | 6.3% | 15.7% | $26.758.114 | $4.920.503.015 | $4.920.503.015 | 1.0 |
|
|||
WETH
WETH
|
$2.231,02 | 0.9% | 3.0% | 6.2% | 15.8% | $2.948.223.035 | $4.614.169.107 | $4.614.169.107 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Cumpărare
|
$0,006413 | 2.0% | 3.5% | 24.0% | 47.6% | $16.879.133 | $4.559.533.534 | $7.327.829.286 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $390.842.662 | $4.553.527.279 | $4.553.527.279 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $170.164.852 | $4.522.909.849 | $4.532.957.855 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $7.761.527 | $4.514.174.028 | $4.514.174.028 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$55,88 | 0.6% | 2.6% | 5.8% | 16.3% | $350.475.037 | $4.346.243.983 | $4.346.391.729 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Cumpărare
|
$6,69 | 1.9% | 3.5% | 5.3% | 23.0% | $1.298.659.306 | $4.174.376.570 | $5.928.175.273 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1.575.980.763 | $3.871.145.724 | $3.871.145.724 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$8,48 | 1.7% | 1.4% | 7.3% | 23.5% | $321.792.430 | $3.766.040.512 | $3.992.255.872 | 0.94 |
|
|
| 29 |
Canton
CC
|
Cumpărare
|
$0,09378 | 1.3% | 1.6% | 8.3% | 24.1% | $29.062.970 | $3.746.749.874 | $3.746.749.874 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,8828 | 1.5% | 2.1% | 10.0% | 22.9% | $654.679.938 | $3.633.815.375 | $8.823.644.345 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.2% | 3.4% | 10.7% | 21.3% | $48.914.725 | $3.345.491.116 | $6.218.376.990 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Cumpărare
|
$3.972,34 | 0.3% | 0.9% | 1.0% | 4.6% | $10.487.412.757 | $3.213.562.295 | $3.286.743.817 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,07064 | 1.1% | 3.6% | 11.8% | 31.6% | $153.320.882 | $3.130.697.433 | $3.531.353.833 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4167 | 0.0% | 0.0% | 2.5% | 7.7% | $11.566.875 | $3.095.487.211 | $3.095.487.211 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $237.961.053 | $3.082.385.942 | $3.082.385.942 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $721.683.823 | $3.054.925.083 | $3.054.925.083 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9984 | 0.0% | 0.2% | 0.2% | 0.2% | $97.784.102 | $2.990.438.514 | $3.018.546.696 | 0.99 |
|
||
| 36 |
Quant
QNT
|
Cumpărare
|
$192,49 | 2.2% | 0.7% | 4.1% | 30.7% | $118.410.731 | $2.804.469.900 | $2.815.319.813 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054673 | 0.8% | 3.7% | 6.6% | 18.7% | $121.252.913 | $2.753.237.351 | $2.754.440.331 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Cumpărare
|
$234,66 | 1.5% | 4.6% | 9.3% | 21.8% | $241.477.647 | $2.738.341.762 | $2.738.341.762 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,05141 | 0.2% | 2.7% | 10.2% | 23.4% | $7.584.802 | $2.609.042.974 | $5.090.224.749 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $362.666.501 | $2.575.064.394 | $2.575.064.394 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,1887 | 0.9% | 4.0% | 6.0% | 22.9% | $1.323.300.106 | $2.528.684.343 | $2.829.297.167 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $4.179.568 | $2.381.465.403 | $2.381.526.511 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Cumpărare
|
$112,52 | 0.0% | 1.4% | 0.4% | 6.9% | $44.807.112 | $2.362.762.164 | $2.362.762.164 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Cumpărare
|
$1,01 | 1.7% | 0.6% | 16.5% | 0.4% | $3.188.960 | $2.316.623.499 | $5.489.292.093 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,48 | 1.6% | 16.6% | 12.8% | 27.3% | $11.288.932 | $2.224.741.885 | $14.774.607.073 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Cumpărare
|
$0.054885 | 2.2% | 1.1% | 8.4% | 15.5% | $1.711.334.886 | $2.056.430.287 | $2.056.430.287 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,93 | 1.7% | 3.0% | 14.9% | 21.9% | $6.717,21 | $1.998.431.888 | $1.998.431.888 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Cumpărare
|
$124,93 | 1.7% | 3.0% | 14.9% | 21.9% | $499.468.575 | $1.927.998.585 | $1.998.339.332 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3891 | 1.5% | 3.9% | 9.7% | 22.0% | $293.459.866 | $1.893.735.957 | $3.889.109.395 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9924 | 0.0% | 0.3% | 0.2% | 0.4% | $6.962.167 | $1.878.413.516 | $1.878.413.516 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004054 | 1.6% | 3.6% | 11.4% | 28.1% | $303.406.222 | $1.865.941.866 | $3.345.074.177 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.2% | 1.2% | $0,00 | $1.840.739.500 | $1.840.739.500 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Cumpărare
|
$3.974,26 | 0.4% | 0.9% | 1.1% | 4.7% | $270.922.624 | $1.772.681.748 | $1.772.681.748 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Cumpărare
|
$0,6857 | 1.4% | 0.7% | 0.7% | 8.1% | $136.037.601 | $1.719.700.073 | $5.340.411.423 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$236,50 | 0.4% | 4.7% | 9.0% | 21.6% | $34.362.361 | $1.626.631.863 | $1.626.631.863 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05117 | 0.6% | 0.2% | 6.0% | 9.2% | $45.057.984 | $1.626.356.512 | $5.117.550.425 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Cumpărare
|
$0,9439 | 0.8% | 3.2% | 19.0% | 21.2% | $139.457.904 | $1.613.182.404 | $1.613.182.404 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $295.947.420 | $1.604.736.597 | $1.604.736.597 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $156.086.050 | $1.588.097.734 | $1.588.097.734 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Cumpărare
|
$0,4765 | 0.7% | 4.7% | 10.3% | 29.7% | $43.586.281 | $1.573.554.262 | $2.963.786.318 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Cumpărare
|
$0,06517 | 0.4% | 1.4% | 10.1% | 21.0% | $45.161.173 | $1.526.096.207 | $1.527.958.343 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $16.969.412 | $1.486.534.226 | $1.488.884.845 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Cumpărare
|
$0.051649 | 0.6% | 2.3% | 1.4% | 3.2% | $111.555.311 | $1.465.129.086 | $1.465.129.086 | 1.0 |
|
|
| 63 |
Worldcoin
WLD
|
Cumpărare
|
$0,3921 | 1.2% | 5.5% | 28.1% | 20.7% | $427.270.233 | $1.462.044.622 | $3.920.558.932 | 0.37 |
|
|
| 64 |
Morpho
MORPHO
|
Cumpărare
|
$2,06 | 0.8% | 5.2% | 8.6% | 18.4% | $48.996.918 | $1.452.167.641 | $2.065.116.015 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3488 | 0.4% | 5.8% | 6.4% | 3.8% | $492.076.794 | $1.429.884.668 | $1.429.884.668 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.271,31 | 0.5% | 1.4% | 3.7% | 5.4% | $277.112 | $1.373.305.638 | $1.373.305.638 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Cumpărare
|
$2,46 | 0.1% | 4.2% | 11.2% | 28.5% | $74.101.149 | $1.372.381.431 | $1.372.382.444 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.231,02 | 0.9% | 3.0% | 6.2% | 15.8% | $103.084.993 | $1.349.618.162 | $1.349.618.162 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9972 | 0.0% | 0.2% | 0.2% | 0.2% | $14.970.256 | $1.316.338.736 | $1.316.338.736 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.050.568 | $1.281.264.156 | $1.281.264.156 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Cumpărare
|
$1,83 | 0.2% | 1.6% | 3.8% | 7.8% | $15.609.516 | $1.279.741.581 | $1.659.799.804 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$96,90 | 1.2% | 2.1% | 5.9% | 17.5% | $662.957.091 | $1.212.087.511 | $1.212.087.511 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.2% | $37.665.037 | $1.187.165.161 | $1.187.165.161 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,19 | 0.5% | 2.7% | 8.0% | 20.6% | $52.252.953 | $1.142.863.511 | $1.142.863.511 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Cumpărare
|
$0,1645 | 0.1% | 1.1% | 9.9% | 18.8% | $263.303.572 | $1.134.080.423 | $1.645.475.182 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Cumpărare
|
$22,94 | 1.7% | 0.8% | 10.0% | 12.4% | $52.028.983 | $1.118.295.239 | $1.862.665.370 | 0.6 |
|
|
| 72 |
JUST
JST
|
Cumpărare
|
$0,1381 | 0.0% | 1.4% | 1.0% | 8.4% | $34.698.475 | $1.107.221.161 | $1.107.221.161 | 1.0 |
|
|
clBTC
CLBTC
|
$78.806,55 | 0.0% | 1.4% | 4.4% | 7.8% | $20,25 | $1.099.839.054 | $1.099.839.054 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$704,38 | 1.3% | 5.3% | 3.5% | 6.4% | $714.114.538 | $1.074.670.160 | $1.074.670.160 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,10 | 1.3% | 2.1% | 6.0% | 17.4% | $3.546.972 | $1.048.136.531 | $1.048.136.531 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74.502.582 | $1.047.129.111 | $1.047.129.111 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,66 | 1.2% | 2.2% | 5.9% | 17.2% | $50.688.050 | $1.003.003.035 | $1.003.003.035 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Cumpărare
|
$7,07 | 1.0% | 4.6% | 3.5% | 3.3% | $4.716.429 | $986.922.879 | $1.004.590.036 | 0.98 |
|
|
| 74 |
Gate
GT
|
Cumpărare
|
$9,39 | 0.6% | 3.7% | 6.3% | 14.2% | $7.020.851 | $982.383.349 | $1.097.342.617 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03418 | 0.6% | 3.8% | 9.8% | 21.8% | $16.612.792 | $949.490.134 | $949.507.644 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
