Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.932.547.419.015
Capitalizare de piață
1.8%
$100.045.199.025
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$83.134,55 | 0.2% | 1.1% | 2.6% | 7.7% | $28.104.266.327 | $1.670.205.323.601 | $1.670.205.323.601 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.651,44 | 0.3% | 1.4% | 0.2% | 9.2% | $11.395.621.369 | $323.707.407.258 | $323.707.407.258 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.572.850.998 | $183.777.465.851 | $189.243.182.082 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$765,20 | 0.1% | 0.0% | 0.7% | 12.0% | $875.100.423 | $101.893.131.174 | $101.893.128.045 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,48 | 0.3% | 1.2% | 5.2% | 8.5% | $3.225.070.211 | $93.284.932.041 | $148.334.433.546 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.358.696.215 | $75.198.180.418 | $75.219.233.388 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$119,17 | 0.2% | 0.5% | 7.6% | 15.5% | $4.326.226.391 | $70.044.542.575 | $75.652.412.363 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3333 | 0.0% | 0.3% | 2.6% | 1.9% | $334.175.038 | $31.648.810.099 | $31.650.710.803 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.554,51 | 0.4% | 4.6% | 3.0% | 95.2% | $1.019.633.335 | $26.356.666.040 | $26.359.090.111 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.651,77 | 0.2% | 1.4% | 0.2% | 9.1% | $10.174.206 | $25.982.061.453 | $25.982.413.564 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$89,32 | 0.8% | 3.2% | 3.3% | 10.7% | $880.812.587 | $19.869.812.072 | $85.332.154.940 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09348 | 0.4% | 1.7% | 6.8% | 11.3% | $997.560.699 | $14.591.535.234 | $16.060.220.105 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.301,74 | 0.2% | 1.4% | 0.2% | 9.3% | $8.065.135 | $12.248.741.132 | $12.248.741.132 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$13,85 | 0.4% | 1.0% | 10.1% | 23.1% | $493.448.805 | $10.357.688.178 | $13.845.326.277 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$535,39 | 0.6% | 4.1% | 7.0% | 14.6% | $97.268.694 | $10.070.956.054 | $10.070.974.043 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.932,48 | 0.3% | 1.3% | 0.1% | 9.5% | $1.840.651 | $9.870.958.131 | $9.870.958.131 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$82,98 | 0.2% | 1.1% | 0.0% | 16.4% | $78.441.210 | $9.861.868.099 | $24.346.932.687 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.537.430 | $9.768.368.085 | $9.769.126.658 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.057,00 | 0.1% | 1.1% | 2.4% | 7.7% | $137.963.641 | $9.645.594.951 | $9.645.594.951 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2465 | 0.2% | 0.8% | 7.7% | 24.3% | $475.315.449 | $9.252.449.179 | $11.092.528.624 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $624.442.550 | $9.182.925.692 | $9.182.925.692 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01254 | 0.0% | 1.8% | 11.5% | 28.9% | $23.525.860 | $8.891.885.317 | $14.322.511.542 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$9,07 | 0.3% | 0.0% | 1.1% | 6.4% | $379.626 | $8.345.577.127 | $8.938.764.019 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.122,57 | 0.1% | 1.1% | 2.6% | 7.7% | $268.288.132 | $8.012.224.572 | $8.012.224.572 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2099 | 0.4% | 1.4% | 6.6% | 19.2% | $260.478.020 | $7.341.700.049 | $10.497.463.467 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,21 | 1.3% | 4.9% | 20.0% | 193.0% | $1.353.520.716 | $6.813.726.209 | $6.813.726.267 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$307,39 | 0.2% | 4.5% | 24.3% | 28.3% | $307.494.058 | $6.177.101.175 | $6.177.190.510 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.642,87 | 0.1% | 1.5% | 0.3% | 8.9% | $0,00 | $6.042.519.829 | $6.042.520.484 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.929,54 | 0.2% | 1.4% | 0.2% | 9.3% | $1.536.017 | $5.901.713.369 | $5.901.713.369 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$9,26 | 0.3% | 3.9% | 6.7% | 113.3% | $841.010.206 | $5.747.189.453 | $8.222.641.326 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Cumpărare
|
$71,25 | 0.2% | 0.7% | 20.2% | 45.0% | $389.389.113 | $5.532.761.118 | $5.532.782.047 | 1.0 |
|
|
WETH
WETH
|
$2.653,27 | 0.2% | 1.4% | 0.3% | 9.0% | $290.839.780 | $5.469.210.742 | $5.470.842.223 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Cumpărare
|
$0,1354 | 0.7% | 3.8% | 25.8% | 27.6% | $30.680.213 | $5.374.799.157 | $5.374.799.157 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.8% | 1.8% | 3.3% | 15.5% | $2.551.459 | $5.140.744.624 | $5.140.744.624 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$10,62 | 0.4% | 0.5% | 5.2% | 47.1% | $607.822.733 | $4.987.332.583 | $4.987.332.647 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Cumpărare
|
$1,21 | 0.2% | 5.3% | 29.9% | 67.3% | $1.469.766.328 | $4.967.780.865 | $12.126.780.955 | 0.41 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.030.145 | $4.949.372.038 | $4.949.372.038 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.855.746 | $4.604.750.541 | $4.604.750.541 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 1.1% | 4.6% | 17.0% | 19.6% | $140.587.490 | $4.478.506.745 | $8.363.423.676 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $187.973 | $4.463.513.307 | $4.464.088.425 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $700.594.791 | $4.416.306.310 | $4.416.306.310 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,09686 | 0.8% | 2.9% | 10.2% | 27.2% | $150.047.739 | $4.245.472.493 | $4.842.924.041 | 0.88 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.944.926 | $4.064.974.113 | $4.064.974.113 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Cumpărare
|
$263,93 | 1.9% | 50.8% | 299.8% | 327.9% | $1.364.967.907 | $3.838.612.367 | $3.856.643.079 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,32 | 1.3% | 24.5% | 75.0% | 223.3% | $31.065.203 | $3.578.475.162 | $13.213.763.501 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Cumpărare
|
$307,19 | 0.4% | 3.5% | 16.0% | 31.9% | $310.660.906 | $3.483.386.149 | $6.450.916.511 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 2.0% | $2.016.723 | $3.392.199.256 | $3.392.199.256 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055703 | 0.6% | 2.2% | 3.6% | 12.1% | $94.675.540 | $3.360.676.274 | $3.362.142.711 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $569.022.356 | $3.247.422.141 | $3.247.422.141 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,06478 | 0.8% | 2.0% | 3.7% | 14.9% | $12.554.058 | $3.222.792.453 | $6.410.062.512 | 0.5 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.187,56 | 0.0% | 1.8% | 3.6% | 5.7% | $154.018.279 | $2.886.588.905 | $2.963.736.401 | 0.97 |
|
|
| 40 |
Ondo
ONDO
|
Cumpărare
|
$0,5794 | 4.5% | 12.0% | 38.7% | 70.3% | $501.270.194 | $2.821.209.432 | $5.793.834.177 | 0.49 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.916.130 | $2.741.302.710 | $2.741.302.710 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Cumpărare
|
$0,2676 | 0.5% | 1.0% | 26.4% | 68.5% | $572.939.383 | $2.701.122.846 | $4.013.431.252 | 0.67 |
|
|
| 43 |
MemeCore
M
|
Cumpărare
|
$1,18 | 0.1% | 3.7% | 21.1% | 15.8% | $1.393.744 | $2.686.386.265 | $6.386.302.127 | 0.42 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.852.864 | $2.491.775.400 | $2.491.775.400 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Cumpărare
|
$117,58 | 0.1% | 2.2% | 1.5% | 7.7% | $22.927.446 | $2.469.095.930 | $2.469.095.930 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005197 | 4.1% | 20.2% | 19.2% | 14.3% | $407.381.973 | $2.420.610.232 | $4.320.211.895 | 0.56 |
|
|
| 47 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149,92 | 0.0% | 2.9% | 8.2% | 24.5% | $14.681,47 | $2.398.837.110 | $2.398.837.110 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Cumpărare
|
$149,92 | 0.0% | 2.9% | 8.2% | 24.5% | $265.890.616 | $2.313.176.467 | $2.398.720.725 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.1% | $2.776.139 | $2.274.951.481 | $2.274.951.481 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,6661 | 0.1% | 1.3% | 10.3% | 34.1% | $42.317.037 | $2.199.617.616 | $4.142.610.318 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$308,57 | 0.5% | 4.6% | 14.9% | 31.0% | $35.281.720 | $2.118.047.981 | $2.118.047.981 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Cumpărare
|
$1,23 | 1.5% | 0.9% | 7.4% | 48.4% | $221.784.759 | $2.092.516.390 | $2.092.530.800 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Cumpărare
|
$0,5243 | 0.9% | 1.2% | 20.2% | 41.4% | $743.594.146 | $1.949.326.731 | $5.242.896.860 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,7125 | 0.4% | 2.1% | 3.3% | 3.3% | $131.709.024 | $1.931.237.488 | $5.554.509.565 | 0.35 |
|
|
| 55 |
Sky
SKY
|
Cumpărare
|
$0,08111 | 3.7% | 6.3% | 15.5% | 22.5% | $50.974.027 | $1.900.339.955 | $1.902.892.352 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05780 | 0.6% | 0.8% | 0.1% | 0.1% | $40.340.361 | $1.836.803.114 | $5.780.048.421 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Cumpărare
|
$4.186,74 | 0.0% | 1.8% | 3.5% | 5.8% | $115.873.170 | $1.820.807.972 | $1.820.807.972 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$2,59 | 0.2% | 5.0% | 7.0% | 10.7% | $29.117.316 | $1.812.232.364 | $2.590.429.547 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Cumpărare
|
$0.054178 | 0.8% | 2.9% | 5.0% | 15.9% | $273.782.805 | $1.757.693.976 | $1.757.693.976 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$3,05 | 0.9% | 3.3% | 1.9% | 27.0% | $68.268.613 | $1.699.830.688 | $1.699.833.724 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.167.856 | $1.588.755.999 | $1.588.755.999 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $1.348.940 | $1.554.104.670 | $1.555.102.172 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Cumpărare
|
$0.051689 | 0.1% | 1.1% | 1.1% | 0.1% | $64.861.341 | $1.516.987.065 | $1.516.987.065 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 1.5% | $0,00 | $1.488.357.509 | $1.488.357.509 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.729.135 | $1.483.491.264 | $1.489.489.784 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119,22 | 0.1% | 0.5% | 7.6% | 15.5% | $622.913.191 | $1.462.129.087 | $1.463.604.813 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.176,93 | 0.4% | 1.0% | 3.1% | 7.0% | $25.915,18 | $1.459.369.470 | $1.459.369.470 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,20 | 0.6% | 0.6% | 9.5% | 24.7% | $81.947.285 | $1.456.427.298 | $1.456.427.298 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Cumpărare
|
$0,2137 | 0.3% | 4.0% | 2.8% | 146.1% | $375.841.570 | $1.449.857.308 | $2.136.675.805 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.447.821 | $1.405.497.484 | $1.405.497.484 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 1.2% | 2.2% | 2.2% | 5.5% | $19.464.105 | $1.384.689.316 | $1.801.938.235 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3334 | 0.0% | 0.4% | 2.6% | 2.0% | $25.956.844 | $1.383.583.629 | $1.383.534.368 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $419.177 | $1.372.023.212 | $1.372.023.212 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Cumpărare
|
$28,03 | 0.6% | 4.2% | 12.4% | 79.1% | $50.831.864 | $1.350.503.973 | $2.271.968.806 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.653,27 | 0.2% | 1.4% | 0.3% | 9.0% | $20.161.382 | $1.339.908.593 | $1.605.237.027 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Cumpărare
|
$0,04774 | 3.5% | 1.7% | 19.8% | 72.4% | $30.232.572 | $1.323.500.399 | $1.323.577.749 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.703.215 | $1.319.450.044 | $1.319.450.044 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.126.873 | $1.304.481.364 | $1.304.481.364 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,28 | 0.1% | 0.4% | 7.7% | 15.9% | $22.158.615 | $1.238.186.209 | $1.238.186.209 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,22 | 0.0% | 0.3% | 7.7% | 16.1% | $1.423.585 | $1.221.964.480 | $1.221.964.480 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1141 | 1.2% | 2.6% | 7.8% | 10.3% | $119.767.143 | $1.212.390.783 | $1.212.390.783 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$764,56 | 0.1% | 0.0% | 0.6% | 12.2% | $232.906.849 | $1.190.894.715 | $1.190.894.715 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Cumpărare
|
$10,87 | 1.6% | 4.5% | 3.0% | 38.1% | $3.486.122 | $1.158.925.725 | $1.292.063.569 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Cumpărare
|
$0,3440 | 0.2% | 3.2% | 14.4% | 61.9% | $114.737.124 | $1.141.744.372 | $2.360.106.148 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.862,95 | 0.3% | 1.2% | 0.2% | 9.6% | $405.212 | $1.114.588.923 | $1.114.588.923 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
