Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.969.174.349.976
Capitalizare de piață
1.2%
$103.021.745.581
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$84.465,15 | 0.1% | 1.3% | 8.2% | 7.5% | $37.550.381.237 | $1.696.667.204.804 | $1.696.667.204.804 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.718,12 | 0.1% | 2.6% | 8.2% | 10.0% | $15.478.402.883 | $331.791.852.107 | $331.791.852.107 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71.718.533.570 | $183.730.894.541 | $189.196.409.065 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$777,73 | 0.3% | 1.4% | 3.6% | 10.3% | $1.155.461.696 | $103.548.046.830 | $103.548.053.556 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,60 | 2.2% | 8.5% | 19.7% | 11.3% | $5.908.607.800 | $100.749.579.452 | $160.204.134.484 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.886.515.363 | $75.363.713.084 | $75.421.548.320 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$120,77 | 1.4% | 6.5% | 13.8% | 23.9% | $5.535.659.458 | $70.951.097.991 | $76.630.417.648 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3371 | 0.1% | 0.8% | 0.0% | 0.2% | $448.297.439 | $32.011.629.844 | $32.012.221.409 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.605,22 | 0.1% | 8.8% | 8.3% | 101.6% | $1.206.314.064 | $27.209.852.299 | $27.210.481.834 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.716,23 | 0.1% | 2.6% | 8.2% | 10.0% | $13.729.868 | $26.565.743.358 | $26.565.743.361 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.7% | 0.1% | 1.7% | $587.288.557 | $23.714.132.815 | $23.714.132.815 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$93,46 | 0.7% | 2.4% | 3.1% | 12.2% | $1.182.383.852 | $20.793.774.290 | $89.300.168.674 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09872 | 1.2% | 5.6% | 14.3% | 12.9% | $1.215.742.138 | $15.403.600.216 | $15.403.607.126 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.382,39 | 0.1% | 2.6% | 8.2% | 10.2% | $7.290.831 | $12.534.820.462 | $12.534.820.462 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Cumpărare
|
$14,09 | 1.4% | 15.3% | 18.5% | 23.0% | $1.035.277.903 | $10.547.310.600 | $14.098.798.311 | 0.75 |
|
|
| 13 |
Monero
XMR
|
Cumpărare
|
$560,02 | 0.1% | 3.8% | 6.0% | 27.6% | $143.652.134 | $10.547.039.877 | $10.547.066.120 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.003,88 | 0.1% | 2.7% | 8.4% | 10.4% | $3.354.900 | $10.110.906.081 | $10.110.906.081 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$84,30 | 0.0% | 1.2% | 4.9% | 16.2% | $123.245.752 | $10.018.277.910 | $24.733.076.477 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.495,03 | 0.2% | 1.4% | 8.2% | 7.6% | $264.590.367 | $9.813.713.706 | $9.813.713.706 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113.458.516 | $9.719.703.619 | $9.739.063.352 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2577 | 0.9% | 8.0% | 18.7% | 20.4% | $703.416.699 | $9.668.857.679 | $11.593.644.298 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $675.222.405 | $9.182.586.825 | $9.182.586.825 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01190 | 0.2% | 0.6% | 7.5% | 32.3% | $21.943.983 | $8.447.272.022 | $13.606.437.660 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.466,34 | 0.2% | 1.3% | 8.3% | 7.5% | $441.216.087 | $8.189.172.355 | $8.189.289.688 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Cumpărare
|
$8,83 | 0.0% | 1.0% | 1.0% | 4.9% | $409.862 | $8.124.230.165 | $8.701.684.159 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2237 | 0.9% | 11.8% | 19.1% | 20.3% | $568.643.007 | $7.813.108.324 | $11.179.803.701 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$335,08 | 0.4% | 1.1% | 35.1% | 25.9% | $401.957.131 | $6.730.066.319 | $6.730.164.704 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,04 | 1.3% | 19.6% | 42.5% | 168.5% | $1.901.423.269 | $6.598.864.339 | $6.598.864.602 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.716,48 | 0.6% | 3.5% | 8.5% | 10.6% | $0,00 | $6.279.710.852 | $6.280.448.008 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$9,87 | 4.8% | 9.2% | 8.5% | 126.7% | $1.029.089.989 | $6.123.625.977 | $8.760.733.532 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$3.000,73 | 0.1% | 2.7% | 8.2% | 10.3% | $3.710.042 | $6.048.516.788 | $6.048.516.770 | 1.0 |
|
|||
WETH
WETH
|
$2.718,52 | 0.1% | 2.8% | 8.3% | 10.2% | $455.158.317 | $5.637.854.504 | $5.642.129.736 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$70,07 | 0.6% | 5.3% | 26.8% | 38.7% | $1.276.189.728 | $5.441.135.949 | $5.441.318.586 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.8% | 11.8% | 16.3% | $2.478.143 | $5.223.667.269 | $5.223.667.269 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.954.897 | $4.902.948.069 | $4.902.948.069 | 1.0 |
|
||
| 26 |
Canton
CC
|
Cumpărare
|
$0,1215 | 3.1% | 15.6% | 13.5% | 5.2% | $30.702.526 | $4.822.205.529 | $4.822.205.529 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Cumpărare
|
$1,14 | 6.3% | 20.2% | 43.7% | 49.4% | $1.447.356.379 | $4.692.480.824 | $11.454.749.845 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$10,58 | 1.7% | 4.6% | 32.2% | 43.0% | $682.721.917 | $4.686.745.817 | $4.968.852.221 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $226.121.233 | $4.585.339.426 | $4.585.339.426 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $371.112 | $4.458.659.740 | $4.458.655.779 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.066.002.659 | $4.405.796.410 | $4.405.796.410 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,09511 | 2.1% | 6.1% | 23.3% | 22.6% | $150.961.758 | $4.169.341.160 | $4.756.078.993 | 0.88 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185.476.814 | $4.063.934.544 | $4.063.934.544 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.3% | 1.4% | 4.1% | 0.1% | $64.331.709 | $4.031.634.455 | $7.531.175.116 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055912 | 1.3% | 6.3% | 10.0% | 11.7% | $109.011.667 | $3.483.569.127 | $3.485.089.108 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Cumpărare
|
$306,92 | 0.4% | 8.6% | 22.9% | 29.6% | $385.765.652 | $3.481.414.067 | $6.447.264.393 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4499 | 0.0% | 0.4% | 1.3% | 5.4% | $1.797.879 | $3.341.344.431 | $3.341.344.431 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06572 | 0.7% | 8.4% | 10.5% | 11.8% | $18.652.591 | $3.268.903.649 | $6.502.121.807 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $883.401.170 | $3.258.390.335 | $3.258.390.335 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,13 | 5.6% | 11.6% | 70.1% | 190.4% | $27.747.562 | $3.090.991.781 | $11.413.697.882 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Cumpărare
|
$1,20 | 0.1% | 3.3% | 6.8% | 4.1% | $1.167.966 | $2.731.187.162 | $6.494.436.642 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.117.955 | $2.697.692.583 | $2.697.692.583 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Cumpărare
|
$0,5498 | 1.8% | 26.9% | 38.7% | 46.8% | $1.245.133.554 | $2.676.101.050 | $5.495.829.393 | 0.49 |
|
|
| 40 |
Tether Gold
XAUT
|
Cumpărare
|
$4.294,89 | 0.1% | 0.9% | 1.8% | 6.7% | $215.228.407 | $2.674.772.720 | $3.039.484.094 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Cumpărare
|
$120,94 | 0.4% | 2.2% | 5.3% | 5.9% | $26.810.804 | $2.539.530.369 | $2.539.530.369 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Cumpărare
|
$0,2445 | 4.9% | 18.2% | 45.4% | 66.9% | $770.336.555 | $2.466.155.897 | $3.664.308.406 | 0.67 |
|
|
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.433.710.271 | $2.433.710.271 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $309.485.304 | $2.412.525.007 | $2.412.525.007 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$148,62 | 1.7% | 8.0% | 9.7% | 16.8% | $8.574,59 | $2.378.089.765 | $2.378.089.765 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Cumpărare
|
$148,62 | 1.7% | 8.0% | 9.7% | 16.8% | $312.555.058 | $2.293.123.791 | $2.377.976.095 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.289.899.848 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $2.968.918 | $2.276.526.980 | $2.276.526.980 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,6776 | 0.1% | 2.0% | 13.7% | 34.0% | $45.537.671 | $2.237.187.179 | $4.213.366.280 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$308,85 | 1.0% | 9.0% | 22.6% | 31.5% | $42.771.179 | $2.109.473.557 | $2.109.473.557 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Cumpărare
|
$1,20 | 2.4% | 7.1% | 4.7% | 39.7% | $213.958.876 | $2.038.698.259 | $2.038.702.991 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,7356 | 0.0% | 4.3% | 3.5% | 2.6% | $127.452.131 | $1.994.068.441 | $5.735.220.187 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004226 | 0.3% | 9.3% | 1.9% | 13.6% | $198.228.943 | $1.970.977.887 | $3.515.258.330 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Cumpărare
|
$2,82 | 1.1% | 6.2% | 20.1% | 10.2% | $57.684.072 | $1.969.966.392 | $2.816.432.448 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Cumpărare
|
$0.054524 | 0.9% | 6.9% | 22.7% | 19.7% | $439.241.029 | $1.902.665.446 | $1.902.665.446 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Cumpărare
|
$4.292,11 | 0.1% | 1.0% | 1.7% | 6.9% | $155.253.430 | $1.866.474.864 | $1.866.474.864 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05732 | 0.8% | 3.6% | 2.1% | 4.0% | $49.088.813 | $1.823.669.976 | $5.738.813.623 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$3,20 | 0.3% | 9.6% | 16.5% | 34.6% | $123.049.749 | $1.783.204.848 | $1.783.207.183 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Cumpărare
|
$0,07501 | 0.1% | 7.2% | 14.5% | 9.0% | $23.664.154 | $1.756.412.674 | $1.759.319.988 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Cumpărare
|
$0,4585 | 1.5% | 12.1% | 5.3% | 14.3% | $367.354.529 | $1.674.987.710 | $4.586.781.212 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.546.968 | $1.588.826.386 | $1.588.826.386 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Cumpărare
|
$0.051717 | 0.3% | 0.6% | 2.3% | 0.6% | $7.365.809 | $1.543.418.676 | $1.543.418.676 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.667.886 | $1.542.019.282 | $1.541.828.190 | 1.0 |
|
||
| 63 |
Arbitrum
ARB
|
Cumpărare
|
$0,2239 | 1.8% | 5.9% | 8.6% | 142.6% | $384.700.773 | $1.517.490.213 | $2.236.347.401 | 0.68 |
|
|
| 62 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,58 | 0.5% | 1.3% | 21.7% | 23.8% | $187.026.301 | $1.517.174.430 | $1.517.178.381 | 1.0 |
|
|
| 64 |
Venice Token
VVV
|
Cumpărare
|
$31,37 | 1.8% | 8.2% | 16.8% | 82.5% | $59.049.346 | $1.509.849.807 | $2.541.657.691 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$120,74 | 1.3% | 6.5% | 13.7% | 23.9% | $654.895.345 | $1.496.062.136 | $1.496.062.136 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $145.444.517 | $1.482.154.932 | $1.482.154.932 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.372,18 | 0.5% | 1.3% | 8.7% | 7.4% | $55.393,86 | $1.480.285.179 | $1.480.285.179 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.3% | 0.6% | 2.0% | $0,00 | $1.474.068.318 | $1.474.068.318 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $121.714.391 | $1.407.727.483 | $1.407.727.483 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Cumpărare
|
$1,99 | 1.5% | 1.5% | 2.6% | 5.8% | $59.161.194 | $1.395.265.962 | $1.815.701.946 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3372 | 0.1% | 0.8% | 0.1% | 0.3% | $41.267.927 | $1.394.871.424 | $1.395.086.166 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Cumpărare
|
$94,93 | 0.1% | 35.2% | 54.8% | 56.6% | $98.233.958 | $1.380.030.415 | $1.386.512.688 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.718,52 | 0.1% | 2.8% | 8.3% | 10.2% | $42.122.246 | $1.372.858.049 | $1.644.711.128 | 0.83 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $438.769 | $1.371.200.654 | $1.371.200.654 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.278.020 | $1.323.006.158 | $1.323.008.559 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $6.741.427 | $1.319.513.130 | $1.319.513.130 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,24 | 1.3% | 6.5% | 13.8% | 24.3% | $24.607.600 | $1.252.016.189 | $1.252.016.189 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,66 | 1.3% | 6.6% | 13.8% | 24.3% | $3.141.357 | $1.236.411.778 | $1.236.411.778 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Cumpărare
|
$4,91 | 0.1% | 0.3% | 2.2% | 48.5% | $122.794.026 | $1.227.460.294 | $4.909.841.175 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$776,44 | 0.3% | 1.4% | 3.7% | 10.3% | $357.201.313 | $1.212.033.403 | $1.212.037.751 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1135 | 1.4% | 10.2% | 12.0% | 6.4% | $118.259.789 | $1.205.993.738 | $1.205.993.738 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Cumpărare
|
$0,04203 | 1.1% | 9.4% | 15.9% | 53.2% | $18.583.317 | $1.165.482.696 | $1.165.536.600 | 1.0 |
|
|
| 75 |
Gate
GT
|
Cumpărare
|
$10,84 | 1.7% | 4.7% | 10.6% | 38.1% | $2.967.966 | $1.155.976.229 | $1.288.778.774 | 0.9 |
|
|
Sau găsiți aplicația în magazinele de aplicații
