Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.785.214.953.592
Capitalizare de piață
1.2%
$65.662.376.873
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$79.725,42 | 0.2% | 0.5% | 2.6% | 23.9% | $19.012.047.878 | $1.600.890.855.551 | $1.600.890.855.551 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.458,96 | 0.2% | 0.3% | 0.9% | 29.0% | $6.928.194.742 | $300.045.168.808 | $300.045.168.808 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $39.955.400.605 | $183.407.827.749 | $188.875.233.968 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$768,94 | 1.2% | 7.6% | 11.7% | 29.9% | $1.832.604.795 | $102.393.214.268 | $102.393.211.776 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,41 | 0.3% | 0.2% | 2.1% | 35.6% | $1.481.484.404 | $88.668.752.006 | $141.296.848.973 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.531.575.350 | $74.601.560.540 | $74.597.996.225 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$102,85 | 0.2% | 1.2% | 0.9% | 40.6% | $2.210.554.728 | $60.212.486.061 | $65.159.907.219 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3332 | 0.0% | 1.0% | 1.6% | 1.6% | $261.194.116 | $31.632.410.275 | $31.632.415.613 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.458,39 | 0.2% | 0.3% | 0.9% | 28.9% | $11.519.898 | $23.752.555.372 | $23.752.563.389 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 0.7% | 0.0% | 1.9% | $22.321.072 | $23.152.682.419 | $23.152.682.419 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$85,25 | 0.1% | 0.3% | 4.1% | 54.7% | $847.352.151 | $18.964.271.619 | $81.443.254.637 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$1.020,41 | 0.2% | 2.9% | 25.2% | 106.2% | $880.181.788 | $17.261.192.137 | $17.261.200.109 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08757 | 0.7% | 3.1% | 3.4% | 27.8% | $622.792.904 | $13.642.049.121 | $13.642.076.267 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01643 | 0.1% | 1.1% | 6.8% | 30.8% | $40.401.544 | $11.651.718.104 | $18.769.046.069 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.055,90 | 0.2% | 0.3% | 0.9% | 29.2% | $2.806.758 | $11.403.606.842 | $11.400.115.972 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Cumpărare
|
$540,39 | 0.2% | 2.5% | 15.9% | 48.2% | $114.450.874 | $10.159.730.088 | $10.159.735.275 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $167.416.828 | $9.810.281.208 | $9.805.985.165 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.617,81 | 0.2% | 0.5% | 2.6% | 23.7% | $60.051.520 | $9.246.190.092 | $9.246.190.092 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.176.180.599 | $9.185.765.435 | $9.185.765.435 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.711,95 | 0.4% | 0.3% | 1.1% | 29.3% | $4.389.459 | $9.128.611.007 | $9.128.611.007 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$11,92 | 0.4% | 2.0% | 4.9% | 46.1% | $301.539.523 | $8.914.925.093 | $11.916.756.377 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$73,26 | 0.1% | 0.3% | 2.2% | 31.2% | $37.427.871 | $8.640.889.057 | $21.508.160.834 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$9,27 | 0.2% | 0.2% | 3.8% | 4.9% | $277.121 | $8.526.630.746 | $9.132.686.567 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Cumpărare
|
$0,2175 | 1.0% | 1.3% | 8.8% | 12.4% | $394.153.934 | $8.156.987.832 | $9.787.254.454 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.734,40 | 0.1% | 0.5% | 2.6% | 23.9% | $143.641.125 | $8.001.192.978 | $8.001.192.978 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1840 | 0.4% | 1.7% | 3.4% | 15.1% | $110.233.057 | $6.405.077.530 | $9.202.479.954 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.458,12 | 0.2% | 0.0% | 0.8% | 29.1% | $0,00 | $5.806.657.996 | $5.806.711.433 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.711,16 | 0.2% | 0.2% | 1.0% | 29.2% | $2.008.599 | $5.224.273.092 | $5.224.273.068 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$250,12 | 0.2% | 0.6% | 2.1% | 18.0% | $138.573.830 | $5.023.665.484 | $5.023.669.392 | 1.0 |
|
|
WETH
WETH
|
$2.456,43 | 0.3% | 0.2% | 0.9% | 29.0% | $243.678.219 | $4.989.093.211 | $4.993.463.660 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $857.967 | $4.656.772.575 | $4.655.260.406 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $273.865.192 | $4.607.481.481 | $4.609.402.609 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $78.272.685 | $4.346.346.100 | $4.347.596.794 | 1.0 |
|
||
| 24 |
Canton
CC
|
Cumpărare
|
$0,1098 | 0.2% | 0.1% | 4.8% | 8.1% | $7.034.009 | $4.338.262.863 | $4.338.262.863 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $933.570.830 | $4.246.627.404 | $4.246.627.404 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$53,95 | 0.1% | 6.6% | 10.0% | 18.5% | $390.584.179 | $4.185.427.860 | $4.185.427.860 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.1% | 0.4% | 10.4% | 38.8% | $2.407.133 | $4.161.110.895 | $4.161.398.549 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $75.125.401 | $4.063.895.175 | $4.063.895.175 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 4.3% | 5.3% | 3.6% | $47.331.681 | $3.961.827.018 | $7.468.972.165 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Cumpărare
|
$6,33 | 2.0% | 1.4% | 44.5% | 58.0% | $456.960.821 | $3.946.060.621 | $5.638.223.283 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,08075 | 0.6% | 4.0% | 7.8% | 17.3% | $56.107.162 | $3.539.275.207 | $4.037.359.417 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,7975 | 1.0% | 6.5% | 8.7% | 19.0% | $500.516.232 | $3.267.021.230 | $7.975.080.204 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Cumpărare
|
$7,55 | 0.4% | 2.5% | 3.6% | 17.9% | $180.675.528 | $3.261.279.538 | $3.500.484.018 | 0.93 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.641.349.841 | $3.258.224.883 | $3.258.230.800 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055464 | 0.5% | 3.8% | 6.7% | 15.6% | $66.255.288 | $3.219.771.304 | $3.221.174.705 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.4% | $455.616 | $3.201.294.458 | $3.201.294.287 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.710.328 | $2.896.472.680 | $2.896.472.680 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,19 | 0.1% | 11.2% | 21.4% | 29.4% | $520.946.247 | $2.862.523.351 | $2.862.523.351 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05619 | 0.0% | 0.5% | 2.1% | 4.8% | $3.689.415 | $2.727.254.885 | $5.557.394.422 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.424,68 | 0.0% | 0.3% | 0.7% | 4.2% | $101.147.455 | $2.711.548.274 | $3.131.554.024 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Cumpărare
|
$1,12 | 0.5% | 1.9% | 8.7% | 4.6% | $1.056.931 | $2.547.602.577 | $6.074.089.537 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.062.179 | $2.407.165.336 | $2.407.165.336 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Cumpărare
|
$113,32 | 0.4% | 5.0% | 1.5% | 32.2% | $25.114.226 | $2.379.665.340 | $2.379.665.340 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Cumpărare
|
$236,97 | 0.2% | 5.5% | 0.1% | 23.5% | $170.709.127 | $2.274.353.535 | $4.976.448.973 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.5% | $1.264.963 | $2.186.968.601 | $2.186.968.601 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,8091 | 0.5% | 11.7% | 16.1% | 35.6% | $327.392.900 | $2.184.496.787 | $6.313.953.327 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,72 | 0.7% | 0.4% | 6.3% | 0.0% | $3.566,16 | $2.091.625.368 | $2.091.625.368 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Cumpărare
|
$130,72 | 0.7% | 0.4% | 6.3% | 48.2% | $178.180.768 | $2.016.622.096 | $2.091.495.960 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Cumpărare
|
$0,5824 | 0.6% | 1.0% | 13.8% | 44.2% | $16.501.693 | $1.923.209.323 | $3.622.041.725 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Cumpărare
|
$4.431,31 | 0.0% | 0.3% | 0.7% | 4.0% | $61.926.469 | $1.916.554.198 | $1.916.549.198 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05694 | 0.0% | 0.6% | 1.8% | 7.6% | $28.108.060 | $1.809.400.977 | $5.694.061.547 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3690 | 0.1% | 3.4% | 5.2% | 0.2% | $99.547.234 | $1.796.769.360 | $3.689.971.970 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Cumpărare
|
$2,52 | 0.1% | 1.7% | 3.1% | 32.3% | $33.059.294 | $1.732.176.860 | $2.515.446.395 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Cumpărare
|
$0,1631 | 0.1% | 1.4% | 5.3% | 80.4% | $377.911.831 | $1.646.732.403 | $2.446.777.754 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$237,28 | 0.2% | 5.7% | 0.6% | 23.6% | $35.956.885 | $1.626.567.484 | $1.626.567.484 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004073 | 0.2% | 4.7% | 12.1% | 75.7% | $124.919.917 | $1.610.410.660 | $3.402.924.655 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $188.672.510 | $1.589.009.994 | $1.589.009.994 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Cumpărare
|
$0,06731 | 0.3% | 0.2% | 0.8% | 19.6% | $4.490.333 | $1.576.728.391 | $1.579.318.764 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Cumpărare
|
$0,9128 | 0.0% | 6.6% | 9.2% | 12.0% | $137.100.968 | $1.552.932.018 | $1.552.939.239 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.053568 | 0.4% | 0.7% | 1.4% | 27.6% | $208.814.115 | $1.501.129.437 | $1.501.129.437 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Cumpărare
|
$0.051668 | 0.1% | 1.7% | 0.9% | 7.3% | $9.815.629 | $1.497.926.277 | $1.497.926.277 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $2.573.916 | $1.477.270.520 | $1.477.138.506 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,61 | 0.1% | 5.4% | 5.8% | 24.8% | $57.312.439 | $1.450.981.795 | $1.450.982.311 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Cumpărare
|
$0,3975 | 0.2% | 4.9% | 6.2% | 30.9% | $138.725.343 | $1.444.240.137 | $3.974.635.946 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $17.421.637 | $1.416.788.378 | $1.413.427.984 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$2,01 | 0.2% | 2.3% | 5.3% | 25.2% | $7.939.780 | $1.410.260.457 | $1.835.214.738 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.652,86 | 0.0% | 0.3% | 2.5% | 23.3% | $40.970,15 | $1.397.538.344 | $1.397.538.344 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3332 | 0.1% | 1.1% | 1.5% | 1.5% | $36.986.573 | $1.382.059.495 | $1.382.103.281 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42.374.928 | $1.355.453.321 | $1.355.453.321 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.2% | $524.710 | $1.339.732.930 | $1.339.732.930 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$767,52 | 1.3% | 7.6% | 11.7% | 29.8% | $542.490.348 | $1.330.533.815 | $1.331.021.426 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $794.173 | $1.320.047.389 | $1.320.047.389 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $109.639.961 | $1.276.579.647 | $1.276.579.647 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,88 | 0.1% | 1.2% | 0.9% | 40.6% | $271.032.677 | $1.274.357.548 | $1.270.403.490 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.456,43 | 0.3% | 0.2% | 0.9% | 29.2% | $42.780.509 | $1.240.509.091 | $1.486.154.455 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 0.9% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4532 | 2.4% | 0.8% | 12.3% | 156.3% | $10.696.048 | $1.227.289.968 | $4.531.851.878 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,71 | 0.3% | 4.3% | 3.2% | 21.3% | $40.311.729 | $1.218.749.559 | $1.218.755.835 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Cumpărare
|
$4,74 | 1.0% | 0.1% | 34.3% | 111.7% | $115.162.123 | $1.185.813.483 | $4.743.253.931 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,14 | 0.2% | 0.0% | 4.2% | 55.1% | $68.597.891 | $1.127.719.234 | $1.127.719.234 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.638,53 | 2.5% | 2.2% | 0.7% | 28.8% | $3.078,32 | $1.093.452.089 | $1.093.452.089 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,09590 | 0.7% | 1.5% | 4.3% | 2.8% | $4.546.818 | $1.068.440.899 | $1.643.755.229 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116,12 | 0.2% | 1.2% | 0.8% | 41.0% | $264.276 | $1.067.385.080 | $1.067.446.932 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,65 | 0.2% | 1.2% | 0.7% | 41.3% | $16.273.827 | $1.051.786.482 | $1.051.871.784 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $23.596.405 | $1.025.811.110 | $1.025.811.110 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09536 | 0.6% | 3.1% | 9.1% | 26.4% | $42.696.630 | $1.021.246.158 | $1.021.246.158 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Cumpărare
|
$7,12 | 0.1% | 1.4% | 2.7% | 8.3% | $2.246.613 | $977.085.513 | $1.012.705.263 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
