Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.902.638.659.082
Capitalizare de piață
0.2%
$43.785.440.945
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$83.053,43 | 0.0% | 0.3% | 2.5% | 6.5% | $12.502.832.213 | $1.669.014.969.408 | $1.669.020.118.489 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.504,78 | 0.1% | 0.2% | 7.2% | 0.3% | $6.850.898.884 | $305.877.707.634 | $305.877.707.634 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $27.936.871.681 | $184.084.657.091 | $189.546.671.221 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$749,03 | 0.0% | 0.1% | 5.1% | 3.5% | $363.918.794 | $99.737.063.747 | $99.737.061.051 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,40 | 0.3% | 0.6% | 6.9% | 2.1% | $681.092.790 | $88.305.237.542 | $139.859.002.840 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.926.161.787 | $72.959.057.522 | $72.960.112.761 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$109,54 | 0.1% | 0.3% | 9.9% | 7.6% | $1.504.447.132 | $64.520.018.257 | $69.618.411.389 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3301 | 0.0% | 0.2% | 1.8% | 1.8% | $231.265.867 | $31.368.020.425 | $31.368.371.358 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,68 | 0.1% | 0.2% | 7.3% | 0.4% | $9.108.050 | $24.274.487.630 | $24.256.917.285 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.233,18 | 0.1% | 0.3% | 7.4% | 6.7% | $395.177.310 | $20.940.330.062 | $20.940.530.460 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$85,50 | 0.1% | 1.2% | 5.3% | 4.1% | $438.448.419 | $19.018.359.225 | $81.675.537.253 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08556 | 0.3% | 0.6% | 8.7% | 0.2% | $326.121.696 | $13.371.322.931 | $13.371.313.519 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.120,88 | 0.1% | 0.2% | 7.2% | 0.2% | $2.778.896 | $11.526.851.195 | $11.526.493.736 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.087.328 | $10.164.678.777 | $10.240.540.971 | 0.99 |
|
||
| 14 |
Monero
XMR
|
Cumpărare
|
$532,15 | 0.1% | 1.2% | 3.5% | 3.4% | $80.659.690 | $10.012.763.173 | $10.012.777.860 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Cumpărare
|
$13,05 | 0.6% | 0.1% | 8.0% | 11.2% | $182.394.245 | $10.005.022.555 | $13.046.910.009 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$81,69 | 0.1% | 0.3% | 3.7% | 1.0% | $22.025.156 | $9.702.874.514 | $23.962.272.226 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.957,77 | 0.0% | 0.3% | 2.6% | 6.4% | $37.078.423 | $9.633.542.718 | $9.633.542.718 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.770,73 | 0.1% | 0.2% | 7.1% | 0.3% | $1.768.912 | $9.326.070.669 | $9.326.070.669 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2482 | 0.1% | 2.9% | 1.1% | 18.5% | $362.680.647 | $9.318.246.549 | $11.167.766.211 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $439.679.953 | $9.176.701.795 | $9.176.701.795 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,91 | 0.0% | 1.6% | 0.8% | 2.6% | $271.701 | $8.199.702.567 | $8.782.520.988 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.067,21 | 0.1% | 0.3% | 2.5% | 6.5% | $158.456.851 | $7.880.885.189 | $7.880.885.189 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,01026 | 0.4% | 0.8% | 14.2% | 35.8% | $13.524.509 | $7.266.847.727 | $11.704.824.193 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1992 | 0.6% | 0.7% | 8.1% | 10.7% | $100.082.337 | $6.987.990.940 | $9.966.176.018 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,32 | 1.0% | 1.1% | 10.4% | 108.2% | $559.808.293 | $6.965.477.724 | $6.965.477.942 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.500,66 | 0.1% | 0.2% | 7.3% | 0.1% | $0,00 | $6.024.567.635 | $6.024.586.550 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$278,63 | 0.0% | 0.1% | 12.6% | 21.2% | $120.267.696 | $5.601.393.082 | $5.601.393.082 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.769,26 | 0.1% | 0.2% | 7.2% | 0.1% | $910.651 | $5.535.915.004 | $5.535.796.639 | 1.0 |
|
|||
WETH
WETH
|
$2.503,97 | 0.1% | 0.2% | 7.3% | 0.2% | $173.252.409 | $5.429.412.913 | $5.431.154.021 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Cumpărare
|
$63,74 | 0.2% | 0.1% | 10.6% | 19.3% | $179.186.590 | $4.952.830.555 | $4.953.020.184 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.2% | $677.227 | $4.942.910.348 | $5.017.800.414 | 0.99 |
|
|||
| 24 |
Canton
CC
|
Cumpărare
|
$0,1241 | 0.4% | 3.0% | 0.2% | 25.7% | $12.795.874 | $4.940.527.989 | $4.940.653.199 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.453.388 | $4.761.918.901 | $4.761.244.735 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Cumpărare
|
$7,56 | 0.1% | 0.1% | 16.4% | 22.0% | $356.813.809 | $4.727.432.848 | $6.711.148.741 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$10,54 | 0.1% | 0.2% | 4.1% | 39.1% | $197.744.438 | $4.673.486.209 | $4.954.615.831 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.462.590 | $4.546.100.630 | $4.545.206.187 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$1,10 | 0.2% | 1.2% | 7.0% | 48.7% | $331.951.387 | $4.544.825.460 | $11.035.762.507 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1,67 | 0.8% | 4.2% | 41.2% | 231.8% | $32.602.949 | $4.528.682.993 | $16.722.470.701 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $295.192.956 | $4.255.989.818 | $4.255.989.818 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 0.7% | 5.7% | 5.5% | $26.419.519 | $4.082.831.514 | $7.608.271.660 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $44.993.191 | $4.060.587.578 | $4.060.587.578 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,09199 | 0.2% | 1.1% | 9.6% | 21.6% | $60.395.699 | $4.047.780.538 | $4.599.985.433 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Cumpărare
|
$243,64 | 0.4% | 3.5% | 4.2% | 274.8% | $108.757.941 | $3.546.246.997 | $3.559.966.691 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Cumpărare
|
$4.183,94 | 0.0% | 0.1% | 1.0% | 4.6% | $43.892.930 | $3.384.780.486 | $3.461.861.110 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.0% | 0.6% | $778.391 | $3.276.057.966 | $3.276.079.779 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Cumpărare
|
$286,93 | 0.0% | 1.5% | 5.6% | 19.6% | $108.100.030 | $3.253.660.042 | $6.025.484.510 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055429 | 0.2% | 0.4% | 5.0% | 5.1% | $47.186.208 | $3.199.170.241 | $3.200.567.566 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.739.569 | $3.133.729.773 | $3.133.729.772 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Cumpărare
|
$0,2249 | 0.2% | 1.5% | 5.4% | 51.6% | $237.360.489 | $3.014.819.906 | $3.373.225.070 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,05980 | 0.2% | 1.7% | 12.5% | 5.4% | $5.920.625 | $2.962.775.682 | $5.918.473.690 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.522.281 | $2.905.754.785 | $2.910.870.723 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,36 | 0.5% | 2.6% | 7.1% | 34.2% | $50,10 | $2.693.960.099 | $2.693.960.099 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Cumpărare
|
$124,52 | 0.6% | 1.7% | 2.3% | 9.4% | $17.967.356 | $2.614.683.356 | $2.614.683.356 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005620 | 0.2% | 0.2% | 10.2% | 50.4% | $138.639.645 | $2.603.715.034 | $4.658.259.432 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Cumpărare
|
$168,36 | 0.5% | 2.6% | 7.1% | 34.2% | $179.351.553 | $2.598.835.426 | $2.693.843.924 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.123.439 | $2.447.173.177 | $2.447.173.177 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,4890 | 0.1% | 2.1% | 1.0% | 36.4% | $99.526.109 | $2.381.397.374 | $4.890.605.192 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $867.818 | $2.315.553.300 | $2.315.553.304 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Cumpărare
|
$0,5646 | 0.7% | 1.7% | 4.2% | 36.2% | $227.350.457 | $2.149.095.199 | $5.644.567.650 | 0.38 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5833 | 0.4% | 6.8% | 50.4% | 55.5% | $2.715.076 | $2.147.083.974 | $2.147.498.473 | 1.0 |
|
|||
| 51 |
MemeCore
M
|
Cumpărare
|
$0,9313 | 0.7% | 7.0% | 10.4% | 22.3% | $909.910 | $2.128.190.301 | $5.051.630.969 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Cumpărare
|
$1,24 | 0.4% | 1.2% | 3.3% | 12.5% | $113.310.214 | $2.116.747.945 | $2.116.763.249 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$287,88 | 0.3% | 0.9% | 6.5% | 20.2% | $28.326.936 | $1.978.088.143 | $1.978.088.143 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,7093 | 0.2% | 0.6% | 0.0% | 1.2% | $55.276.741 | $1.924.462.292 | $5.526.476.823 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Cumpărare
|
$0,5600 | 0.3% | 0.4% | 13.6% | 4.2% | $18.777.450 | $1.849.243.982 | $3.483.047.357 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Cumpărare
|
$4.188,05 | 0.0% | 0.1% | 1.0% | 4.6% | $55.521.513 | $1.840.369.190 | $1.840.369.190 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $160.384 | $1.817.354.254 | $1.817.354.254 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Cumpărare
|
$0,07754 | 0.8% | 0.4% | 16.8% | 29.1% | $7.815.235 | $1.816.945.876 | $1.819.014.915 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05698 | 0.0% | 0.0% | 2.8% | 8.5% | $17.519.122 | $1.810.581.621 | $5.697.534.033 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $7.160.454 | $1.803.538.204 | $1.809.518.498 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$3,16 | 0.5% | 1.2% | 6.8% | 11.8% | $50.637.521 | $1.762.219.647 | $1.762.220.249 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.054044 | 0.3% | 0.2% | 5.7% | 20.0% | $88.530.527 | $1.700.501.541 | $1.700.501.541 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$2,41 | 0.2% | 0.4% | 12.0% | 1.2% | $15.142.181 | $1.689.059.700 | $2.411.445.838 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.1% | $0,00 | $1.636.170.510 | $1.636.170.510 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.739.428 | $1.588.484.208 | $1.588.484.208 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55.387.462 | $1.551.328.897 | $1.551.328.897 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.503,97 | 0.1% | 0.2% | 7.3% | 0.2% | $7.671.656 | $1.514.896.810 | $1.514.896.810 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051684 | 0.1% | 0.7% | 2.2% | 0.1% | $30.499.428 | $1.512.258.491 | $1.512.258.491 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.919,04 | 0.5% | 0.5% | 3.2% | 6.6% | $38.712,10 | $1.454.844.766 | $1.454.844.766 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.1% | 0.1% | 1.7% | 39.2% | $17.844.982 | $1.374.953.644 | $1.375.040.656 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,54 | 0.2% | 0.3% | 9.9% | 7.9% | $225.564.884 | $1.368.477.299 | $1.368.477.299 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,95 | 0.1% | 0.1% | 2.4% | 1.3% | $6.841.571 | $1.363.728.782 | $1.774.661.657 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Cumpărare
|
$0,1983 | 0.7% | 6.5% | 1.6% | 37.0% | $181.212.946 | $1.345.226.316 | $1.982.479.589 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,35 | 0.3% | 0.3% | 5.7% | 8.3% | $40.188.282 | $1.326.249.993 | $1.326.256.981 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.1% | $4.940.199 | $1.317.497.932 | $1.317.497.932 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $20.600.794 | $1.294.139.211 | $1.294.139.211 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
Cumpărare
|
$0,3702 | 1.5% | 1.3% | 11.2% | 51.1% | $72.867.206 | $1.228.966.614 | $2.540.403.625 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.182.349 | $1.212.345.218 | $1.211.956.935 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747,89 | 0.0% | 0.0% | 5.1% | 3.5% | $99.470.428 | $1.159.096.684 | $1.158.763.448 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Cumpărare
|
$11,01 | 0.1% | 2.4% | 1.2% | 19.1% | $747.228 | $1.149.621.398 | $1.284.179.701 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$142,73 | 0.0% | 0.2% | 9.7% | 8.2% | $6.177.039 | $1.142.438.695 | $1.142.440.933 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124,37 | 0.3% | 0.2% | 9.7% | 8.2% | $317.796 | $1.125.688.417 | $1.125.688.417 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Cumpărare
|
$0,04053 | 0.3% | 2.1% | 3.6% | 12.8% | $8.420.078 | $1.124.884.503 | $1.124.891.454 | 1.0 |
|
|
| 74 |
JUST
JST
|
Cumpărare
|
$0,1357 | 0.8% | 1.3% | 3.4% | 31.8% | $38.791.322 | $1.110.863.641 | $1.110.863.641 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Cumpărare
|
$0,1221 | 2.6% | 3.6% | 8.8% | 29.6% | $61.774.593 | $1.108.282.159 | $1.108.284.636 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Cumpărare
|
$22,69 | 0.0% | 0.3% | 18.7% | 10.5% | $21.932.785 | $1.097.106.042 | $1.840.515.921 | 0.6 |
|
|
Sau găsiți aplicația în magazinele de aplicații
