Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.541.129.154.962
Capitalizare de piață
2.7%
$71.034.036.071
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$74.770,93 | 0.4% | 1.9% | 4.6% | 10.2% | $28.816.065.160 | $1.503.755.182.487 | $1.503.759.370.006 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.123,03 | 0.3% | 5.4% | 7.5% | 15.3% | $14.706.689.074 | $259.447.692.193 | $259.447.692.193 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $49.689.635.907 | $176.886.937.187 | $182.349.019.191 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$685,75 | 0.2% | 1.9% | 3.1% | 8.8% | $903.859.852 | $90.188.643.263 | $90.188.638.798 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.118.722.616 | $70.220.200.182 | $70.201.741.372 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,10 | 1.6% | 6.8% | 13.4% | 23.1% | $2.382.924.426 | $70.058.589.479 | $110.283.739.441 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$86,67 | 0.6% | 3.4% | 8.5% | 21.5% | $2.769.218.990 | $51.237.974.644 | $55.238.952.565 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3174 | 0.1% | 0.9% | 0.5% | 4.0% | $347.900.393 | $30.162.891.468 | $30.163.586.320 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.218,02 | 0.6% | 4.4% | 3.1% | 1.4% | $1.015.242.318 | $20.744.721.851 | $20.747.476.170 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.122,47 | 0.2% | 5.4% | 7.5% | 15.3% | $22.839.015 | $20.623.659.308 | $20.627.817.158 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$73,67 | 0.5% | 5.1% | 14.7% | 12.8% | $1.013.359.534 | $17.637.218.318 | $70.100.294.771 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Cumpărare
|
$598,52 | 0.3% | 0.7% | 1.9% | 13.4% | $129.793.122 | $11.268.792.653 | $11.268.821.380 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06958 | 0.9% | 2.9% | 8.6% | 19.8% | $658.201.846 | $10.902.172.647 | $10.903.122.551 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.651,42 | 0.2% | 5.5% | 7.4% | 15.1% | $31.264.451 | $9.904.384.055 | $9.904.884.733 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $697.521.359 | $9.176.815.301 | $9.176.815.301 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.701,40 | 0.3% | 2.0% | 4.6% | 10.1% | $304.353.469 | $8.675.236.647 | $8.675.236.647 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.783.804 | $8.630.635.233 | $8.641.007.285 | 1.0 |
|
||
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,30 | 0.4% | 0.7% | 1.4% | 5.6% | $1.522.675 | $8.558.585.557 | $9.166.912.661 | 0.93 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$72,10 | 0.3% | 1.4% | 4.2% | 11.9% | $175.839.521 | $8.555.528.561 | $21.142.443.888 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.351,81 | 0.2% | 5.4% | 7.2% | 15.2% | $12.972.875 | $8.222.556.261 | $8.222.556.261 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$10,65 | 1.3% | 2.1% | 6.6% | 18.5% | $300.771.236 | $8.166.607.097 | $10.649.549.993 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.759,66 | 0.4% | 2.0% | 4.5% | 10.2% | $527.309.013 | $7.345.338.418 | $7.347.399.531 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1783 | 1.2% | 2.1% | 7.8% | 31.0% | $223.452.361 | $6.703.972.328 | $8.026.830.982 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1476 | 1.1% | 2.8% | 12.8% | 25.6% | $138.239.778 | $5.222.888.834 | $7.382.925.137 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.118,33 | 0.1% | 5.0% | 7.2% | 15.0% | $0,00 | $4.953.456.631 | $4.963.877.827 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $43.889.186 | $4.929.090.268 | $4.987.391.624 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$243,88 | 0.8% | 1.1% | 12.4% | 13.1% | $151.486.635 | $4.905.261.096 | $4.905.269.479 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,56 | 1.3% | 5.3% | 14.9% | 33.0% | $549.174.357 | $4.667.745.819 | $4.667.745.866 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.351,81 | 0.2% | 5.4% | 7.4% | 15.1% | $5.067.972 | $4.659.274.587 | $4.660.103.605 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.547.809 | $4.474.338.300 | $4.489.633.514 | 1.0 |
|
|
WETH
WETH
|
$2.122,88 | 0.1% | 5.4% | 7.5% | 15.4% | $547.806.148 | $4.453.535.531 | $4.464.972.372 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Cumpărare
|
$6,88 | 1.4% | 3.4% | 5.1% | 9.3% | $419.349.972 | $4.182.108.363 | $6.096.593.331 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$51,27 | 1.0% | 2.0% | 7.4% | 20.1% | $213.862.345 | $3.989.712.982 | $3.989.853.350 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.3% | $1.347.563 | $3.787.504.575 | $3.796.467.392 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$8,43 | 5.2% | 1.5% | 6.2% | 24.0% | $237.914.092 | $3.763.050.198 | $3.974.078.040 | 0.95 |
|
|
| 27 |
Canton
CC
|
Cumpărare
|
$0,09064 | 1.4% | 2.7% | 6.4% | 25.8% | $12.495.055 | $3.627.479.800 | $3.627.479.800 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Cumpărare
|
$0,8412 | 1.9% | 2.7% | 6.7% | 26.4% | $355.574.793 | $3.482.469.921 | $8.413.706.896 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.077.524.543 | $3.382.764.422 | $3.380.368.294 | 1.0 |
|
||
| 30 |
Tether Gold
XAUT
|
Cumpărare
|
$4.097,49 | 0.1% | 0.9% | 5.2% | 2.1% | $212.324.926 | $3.314.885.304 | $3.390.374.225 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $79.233.655 | $3.312.410.386 | $3.317.650.359 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Cumpărare
|
$0,004597 | 0.4% | 15.4% | 26.0% | 55.1% | $16.415.253 | $3.284.101.524 | $5.251.570.558 | 0.63 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 0.9% | 7.0% | $3.915.177 | $3.055.659.816 | $3.055.659.666 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,06862 | 2.0% | 1.2% | 5.0% | 27.2% | $51.198.477 | $3.041.308.312 | $3.430.525.748 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,05 | 2.0% | 3.0% | 13.7% | 29.0% | $52.420.755 | $2.997.022.798 | $5.545.985.217 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Cumpărare
|
$201,48 | 0.1% | 2.0% | 1.6% | 18.0% | $64.040.376 | $2.934.155.825 | $2.945.507.466 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48.191.758 | $2.778.508.092 | $2.778.508.092 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $494.219.803 | $2.711.267.376 | $2.711.267.376 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.946.200 | $2.687.393.359 | $2.688.393.453 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054427 | 0.8% | 1.6% | 5.2% | 19.4% | $60.064.543 | $2.609.585.136 | $2.610.725.944 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$222,02 | 1.9% | 2.2% | 5.1% | 23.2% | $92.319.120 | $2.599.414.611 | $2.599.483.533 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,04849 | 0.7% | 0.7% | 5.3% | 20.8% | $5.242.015 | $2.461.095.906 | $4.800.726.422 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.1% | $3.681.290 | $2.385.367.170 | $2.385.367.243 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Cumpărare
|
$0.055098 | 1.2% | 2.5% | 3.7% | 25.0% | $516.287.302 | $2.144.786.866 | $2.144.786.866 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,59 | 1.6% | 0.5% | 0.1% | 24.1% | $4.633,02 | $2.137.780.692 | $2.137.780.692 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Cumpărare
|
$0,1536 | 1.8% | 1.2% | 15.7% | 31.3% | $286.325.811 | $2.074.491.084 | $2.304.990.094 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
Cumpărare
|
$133,59 | 1.6% | 0.5% | 0.1% | 24.1% | $242.026.854 | $2.062.951.714 | $2.137.683.950 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Cumpărare
|
$98,00 | 0.6% | 4.3% | 13.2% | 22.9% | $25.987.668 | $2.057.993.393 | $2.057.993.393 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.1% | 0.1% | $0,00 | $1.926.286.414 | $1.926.286.414 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Cumpărare
|
$4.101,52 | 0.1% | 1.0% | 4.8% | 2.1% | $93.789.857 | $1.836.440.769 | $1.836.447.578 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Cumpărare
|
$0,7961 | 1.8% | 3.6% | 7.1% | 22.3% | $894.653 | $1.827.596.512 | $4.326.410.605 | 0.42 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.4% | 0.0% | $698.847 | $1.823.655.322 | $1.823.655.322 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Cumpărare
|
$0,3577 | 1.6% | 2.0% | 10.4% | 28.5% | $92.600.130 | $1.742.071.163 | $3.577.639.905 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003693 | 1.7% | 0.6% | 11.3% | 35.3% | $159.960.525 | $1.694.167.416 | $3.041.556.811 | 0.56 |
|
|
| 54 |
Bitway
BTW
|
$1,10 | 0.6% | 6.3% | 20.0% | 31.8% | $5.569.254 | $1.651.068.130 | $10.964.814.856 | 0.15 |
|
||
| 55 |
Aster
ASTER
|
Cumpărare
|
$0,6405 | 1.4% | 6.7% | 9.5% | 10.6% | $98.342.972 | $1.647.133.634 | $4.987.340.623 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $188.237.956 | $1.615.644.744 | $1.615.644.744 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $81.096.203 | $1.588.125.848 | $1.588.125.848 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220,32 | 1.4% | 2.6% | 5.6% | 23.6% | $24.705.756 | $1.516.288.843 | $1.516.288.843 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $608.479 | $1.508.571.824 | $1.508.844.750 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Cumpărare
|
$0,8802 | 2.2% | 4.1% | 8.6% | 31.2% | $74.916.770 | $1.506.760.397 | $1.506.772.087 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Cumpărare
|
$0,4545 | 0.0% | 0.3% | 4.4% | 19.3% | $38.826.697 | $1.500.670.647 | $2.826.510.175 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,04671 | 1.1% | 0.7% | 7.3% | 18.9% | $27.965.338 | $1.484.443.212 | $4.670.959.135 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Cumpărare
|
$0,06247 | 1.0% | 3.0% | 7.1% | 20.4% | $6.787.953 | $1.463.380.500 | $1.465.182.656 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$2,07 | 0.8% | 1.3% | 8.4% | 13.6% | $17.548.569 | $1.456.184.673 | $2.069.206.396 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051533 | 0.0% | 1.0% | 1.4% | 8.9% | $97.694.988 | $1.362.085.770 | $1.362.085.770 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Cumpărare
|
$2,40 | 1.4% | 1.7% | 6.0% | 24.6% | $36.676.860 | $1.340.921.896 | $1.340.924.085 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.532.824 | $1.318.714.501 | $1.318.714.501 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.867,10 | 0.5% | 2.5% | 4.7% | 9.9% | $113.170 | $1.313.570.583 | $1.313.570.583 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.122,88 | 0.1% | 5.4% | 7.5% | 15.4% | $73.818.734 | $1.284.340.422 | $1.284.340.422 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Cumpărare
|
$0,1832 | 3.0% | 4.8% | 11.7% | 3.1% | $215.526.475 | $1.262.036.884 | $1.831.131.486 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,73 | 0.1% | 0.9% | 2.9% | 11.5% | $8.338.083 | $1.214.147.410 | $1.574.725.448 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $13.055.640 | $1.210.561.893 | $1.210.540.149 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Cumpărare
|
$0,3214 | 2.0% | 3.8% | 17.6% | 41.9% | $161.053.927 | $1.204.636.560 | $3.213.872.624 | 0.37 |
|
|
| 69 |
JUST
JST
|
Cumpărare
|
$0,1460 | 1.5% | 1.3% | 3.9% | 4.5% | $31.918.775 | $1.170.793.840 | $1.170.793.840 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86,71 | 0.5% | 3.4% | 8.5% | 21.5% | $340.444.196 | $1.143.552.922 | $1.143.552.922 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3177 | 0.0% | 0.9% | 0.5% | 4.0% | $28.848.831 | $1.137.749.984 | $1.137.102.811 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.399.681 | $1.089.139.917 | $1.089.139.917 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,81 | 1.2% | 1.8% | 4.6% | 19.2% | $37.156.568 | $1.082.452.221 | $1.082.456.560 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.963.236 | $1.062.124.374 | $1.062.124.374 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.770,19 | 1.5% | 1.9% | 5.3% | 9.8% | $25,33 | $1.057.457.637 | $1.057.457.637 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$683,98 | 0.2% | 2.0% | 3.1% | 8.9% | $404.659.630 | $1.054.302.865 | $1.053.488.203 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Cumpărare
|
$21,01 | 2.0% | 0.6% | 7.7% | 8.4% | $19.783.741 | $1.028.036.023 | $1.706.999.709 | 0.6 |
|
|
| 73 |
Gate
GT
|
Cumpărare
|
$9,72 | 0.2% | 0.1% | 2.3% | 8.8% | $12.950.472 | $1.018.785.608 | $1.137.992.463 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Cumpărare
|
$6,87 | 0.5% | 3.3% | 3.5% | 10.6% | $4.369.163 | $960.311.786 | $977.502.571 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08922 | 0.5% | 1.8% | 0.7% | 12.2% | $40.994.878 | $949.962.191 | $949.962.191 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,75 | 0.7% | 3.5% | 8.3% | 21.2% | $1.590.872 | $944.072.430 | $944.072.430 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9994 | 0.1% | 0.2% | 0.1% | 0.1% | $657.105 | $911.189.215 | $911.317.619 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $2.000.567 | $908.639.940 | $908.640.140 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
