Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.670.655.659.210
Capitalizare de piață
4.0%
$185.893.922.542
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.185,88 | 0.4% | 3.4% | 5.3% | 7.8% | $123.519.551.270 | $1.551.934.489.384 | $1.551.934.489.384 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.223,20 | 0.6% | 4.0% | 7.0% | 17.2% | $25.937.281.375 | $271.661.249.059 | $271.661.249.059 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $100.195.354.770 | $180.343.531.455 | $185.805.355.057 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$699,78 | 0.1% | 5.3% | 6.2% | 9.0% | $3.077.708.348 | $92.037.066.797 | $92.037.066.797 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,24 | 0.5% | 3.4% | 5.5% | 17.7% | $3.883.426.299 | $78.823.305.596 | $124.404.825.226 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.016.825.582 | $71.326.405.479 | $71.554.768.441 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$95,73 | 1.1% | 3.5% | 7.3% | 19.0% | $5.753.008.861 | $56.505.666.345 | $60.974.140.323 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3349 | 0.3% | 0.8% | 1.2% | 1.9% | $2.227.456.168 | $31.809.472.944 | $31.809.487.147 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.1% | $368.105.684 | $26.599.163.452 | $26.599.163.452 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$91,57 | 1.0% | 3.9% | 17.0% | 5.5% | $2.841.985.659 | $21.902.566.394 | $87.053.203.785 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.222,96 | 0.6% | 4.0% | 7.1% | 17.2% | $105.941.323 | $21.552.611.805 | $21.552.611.805 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Cumpărare
|
$1.235,73 | 1.3% | 2.1% | 1.5% | 12.4% | $1.531.540.442 | $21.027.697.343 | $21.032.348.365 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07554 | 0.6% | 3.5% | 5.4% | 20.8% | $1.004.174.367 | $11.831.382.733 | $11.833.546.246 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Cumpărare
|
$588,66 | 0.6% | 1.8% | 3.6% | 8.4% | $215.601.006 | $11.087.054.105 | $11.087.054.105 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.775,09 | 0.6% | 4.0% | 7.0% | 17.1% | $163.903.985 | $10.315.859.209 | $10.315.859.209 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $264.851.273 | $9.576.442.083 | $9.576.442.083 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $936.416.132 | $9.176.381.435 | $9.176.381.435 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.972,77 | 0.4% | 3.4% | 5.2% | 7.8% | $1.246.727.327 | $8.937.184.426 | $8.937.184.426 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$73,95 | 0.5% | 3.6% | 6.5% | 11.6% | $277.618.721 | $8.777.749.485 | $21.688.265.417 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,42 | 0.0% | 0.5% | 4.3% | 4.0% | $168.084 | $8.662.927.396 | $9.278.670.909 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.462,51 | 0.6% | 4.2% | 7.2% | 17.2% | $8.167.105 | $8.537.939.223 | $8.537.939.223 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$11,06 | 0.5% | 4.7% | 8.4% | 23.3% | $863.173.432 | $8.477.883.960 | $11.055.466.241 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.001,11 | 0.4% | 3.5% | 5.3% | 7.8% | $654.052.392 | $7.460.464.968 | $7.460.464.968 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1923 | 0.7% | 3.9% | 10.9% | 22.3% | $493.247.584 | $7.230.325.476 | $8.659.879.697 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1668 | 0.3% | 1.1% | 5.0% | 26.5% | $212.610.995 | $5.881.348.686 | $8.343.227.584 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$285,67 | 0.7% | 1.4% | 0.1% | 8.9% | $299.437.132 | $5.743.821.893 | $5.743.830.819 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,25 | 1.7% | 2.8% | 12.9% | 18.9% | $1.257.449.554 | $5.572.064.380 | $5.572.064.563 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.227,00 | 0.3% | 4.1% | 7.1% | 17.3% | $0,00 | $5.107.651.401 | $5.107.651.401 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.460,53 | 0.5% | 4.2% | 7.1% | 17.1% | $12.784.014 | $4.899.963.188 | $4.899.963.188 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Cumpărare
|
$0,006627 | 0.4% | 2.4% | 21.2% | 46.6% | $18.689.275 | $4.712.469.690 | $7.573.619.789 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $369.350.592 | $4.546.647.538 | $4.546.647.538 | 1.0 |
|
|
WETH
WETH
|
$2.222,37 | 0.3% | 4.0% | 7.0% | 17.2% | $3.047.872.692 | $4.540.400.528 | $4.540.400.528 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $164.559.707 | $4.522.929.449 | $4.532.980.940 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.3% | $8.330.526 | $4.515.259.493 | $4.515.259.493 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$55,40 | 0.3% | 4.3% | 5.9% | 17.9% | $351.267.217 | $4.308.142.389 | $4.308.303.380 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Cumpărare
|
$6,88 | 1.5% | 3.3% | 3.4% | 21.9% | $1.463.731.304 | $4.299.855.975 | $6.106.459.706 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $1.445.425.308 | $3.868.967.858 | $3.868.967.858 | 1.0 |
|
||
| 28 |
Canton
CC
|
Cumpărare
|
$0,09636 | 0.3% | 2.8% | 7.2% | 23.4% | $24.632.741 | $3.852.628.562 | $3.852.628.562 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$8,25 | 0.3% | 5.8% | 10.1% | 25.8% | $368.608.944 | $3.661.935.074 | $3.881.924.416 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,8847 | 0.6% | 3.9% | 10.8% | 23.0% | $678.170.862 | $3.644.377.211 | $8.849.290.636 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 0.6% | 4.0% | 11.1% | 22.8% | $53.995.863 | $3.301.384.347 | $6.136.237.079 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,07189 | 0.5% | 1.9% | 9.4% | 34.1% | $162.165.680 | $3.187.897.149 | $3.595.873.782 | 0.89 |
|
|
| 32 |
Tether Gold
XAUT
|
Cumpărare
|
$3.929,95 | 0.4% | 1.7% | 1.9% | 5.7% | $66.930.293.920 | $3.179.446.279 | $3.251.850.887 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $240.823.499 | $3.084.591.335 | $3.084.591.335 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4150 | 0.4% | 0.4% | 2.7% | 8.1% | $12.934.807 | $3.082.350.702 | $3.082.350.702 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $773.807.396 | $3.055.038.046 | $3.055.038.046 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.683.810 | $2.926.052.062 | $2.926.052.062 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054791 | 0.4% | 1.3% | 5.3% | 17.2% | $134.573.526 | $2.826.604.937 | $2.827.839.974 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Cumpărare
|
$193,01 | 0.6% | 0.7% | 5.1% | 39.4% | $129.021.523 | $2.814.741.639 | $2.825.631.291 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Cumpărare
|
$231,78 | 0.8% | 7.2% | 10.4% | 23.7% | $257.693.090 | $2.705.467.656 | $2.705.467.656 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,05155 | 1.0% | 3.4% | 8.7% | 22.5% | $8.234.285 | $2.615.525.108 | $5.102.846.681 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $397.571.104 | $2.571.975.129 | $2.571.975.129 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,1863 | 1.4% | 6.4% | 5.5% | 26.0% | $1.399.193.309 | $2.502.377.496 | $2.799.862.932 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.3% | $8.213.185 | $2.383.475.843 | $2.383.475.861 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.908.072 | $2.359.908.072 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Cumpărare
|
$110,87 | 0.4% | 0.3% | 1.1% | 8.0% | $42.254.356 | $2.323.770.292 | $2.323.770.292 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Cumpărare
|
$0,9734 | 1.0% | 7.8% | 8.5% | 6.5% | $3.251.144 | $2.231.046.896 | $5.286.377.936 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Cumpărare
|
$0.055167 | 2.7% | 7.8% | 4.7% | 21.7% | $2.127.835.009 | $2.176.640.753 | $2.176.640.753 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,06 | 1.2% | 3.2% | 14.7% | 22.0% | $7.543,65 | $2.001.003.210 | $2.001.003.210 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Cumpărare
|
$125,06 | 1.2% | 5.1% | 14.7% | 22.0% | $529.960.248 | $1.930.485.558 | $2.000.910.535 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3909 | 0.8% | 5.1% | 9.7% | 22.7% | $302.795.551 | $1.902.165.969 | $3.906.421.862 | 0.49 |
|
|
| 51 |
Bitway
BTW
|
$1,25 | 4.0% | 28.9% | 29.3% | 7.7% | $11.154.829 | $1.885.599.048 | $12.522.344.828 | 0.15 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9913 | 0.0% | 0.4% | 0.4% | 0.5% | $7.094.238 | $1.876.286.478 | $1.876.286.478 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004030 | 1.7% | 6.3% | 12.0% | 29.0% | $300.279.420 | $1.855.449.556 | $3.326.326.874 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.2% | 0.3% | 0.1% | 1.4% | $0,00 | $1.837.001.567 | $1.837.001.567 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Cumpărare
|
$3.938,20 | 0.8% | 1.6% | 1.9% | 5.5% | $299.897.964 | $1.757.275.601 | $1.757.277.909 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Cumpărare
|
$0,6824 | 0.5% | 2.9% | 3.5% | 10.3% | $141.701.536 | $1.711.749.562 | $5.315.721.653 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Cumpărare
|
$0,9433 | 0.6% | 3.4% | 19.4% | 22.6% | $142.510.280 | $1.613.651.332 | $1.613.651.332 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Cumpărare
|
$0,06891 | 0.3% | 6.0% | 4.6% | 15.5% | $54.258.536 | $1.613.100.748 | $1.615.092.812 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $257.785.043 | $1.605.072.003 | $1.605.072.003 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,36 | 0.3% | 6.4% | 9.6% | 23.2% | $36.290.943 | $1.604.976.555 | $1.604.976.555 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05010 | 0.8% | 1.5% | 5.8% | 10.7% | $53.043.330 | $1.594.463.454 | $5.017.194.503 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $169.573.883 | $1.588.343.302 | $1.588.343.302 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Cumpărare
|
$0,4738 | 0.4% | 4.0% | 11.1% | 30.8% | $41.189.588 | $1.563.776.453 | $2.945.369.835 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $23.248.231 | $1.494.216.204 | $1.494.990.185 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Cumpărare
|
$0,3997 | 0.8% | 3.6% | 25.3% | 25.2% | $445.241.577 | $1.491.246.666 | $3.998.859.205 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051624 | 0.1% | 0.1% | 1.0% | 5.6% | $152.762.269 | $1.444.141.885 | $1.444.141.885 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Cumpărare
|
$2,05 | 0.5% | 6.0% | 10.1% | 20.9% | $51.478.521 | $1.439.582.726 | $2.047.185.874 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3434 | 0.3% | 3.8% | 4.1% | 1.1% | $484.231.058 | $1.420.106.494 | $1.420.106.494 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Cumpărare
|
$2,46 | 1.4% | 3.2% | 9.5% | 27.2% | $75.751.812 | $1.374.116.558 | $1.374.116.688 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.277,85 | 0.7% | 3.3% | 5.1% | 7.6% | $228.243 | $1.355.811.060 | $1.355.811.060 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.222,37 | 0.3% | 4.0% | 7.0% | 17.2% | $99.916.005 | $1.343.888.759 | $1.343.888.759 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $15.401.581 | $1.316.579.594 | $1.316.579.594 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,81 | 0.2% | 2.0% | 4.5% | 8.7% | $15.640.236 | $1.267.924.396 | $1.644.473.146 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.036.271 | $1.256.355.802 | $1.256.355.802 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,51 | 1.0% | 3.6% | 7.4% | 19.1% | $676.947.624 | $1.192.359.910 | $1.192.359.910 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $40.962.454 | $1.178.407.959 | $1.178.407.959 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,15 | 0.5% | 3.5% | 8.7% | 21.6% | $54.102.482 | $1.135.847.056 | $1.135.847.056 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Cumpărare
|
$0,1629 | 1.6% | 1.7% | 8.5% | 19.1% | $264.994.263 | $1.124.086.788 | $1.630.975.082 | 0.69 |
|
|
| 71 |
JUST
JST
|
Cumpărare
|
$0,1374 | 0.5% | 2.6% | 1.9% | 6.4% | $34.959.862 | $1.102.321.756 | $1.102.321.756 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Cumpărare
|
$22,25 | 1.2% | 5.3% | 14.3% | 17.4% | $52.446.303 | $1.083.339.399 | $1.804.429.719 | 0.6 |
|
|
clBTC
CLBTC
|
$77.595,19 | 0.0% | 4.1% | 5.8% | 9.2% | $4,78 | $1.082.882.252 | $1.082.882.252 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$698,20 | 0.1% | 5.4% | 6.3% | 9.1% | $656.448.318 | $1.071.887.299 | $1.071.887.299 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76.333.364 | $1.047.291.029 | $1.047.291.029 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,64 | 1.1% | 3.8% | 7.5% | 18.8% | $4.079.218 | $1.035.677.183 | $1.035.677.183 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$124,92 | 1.0% | 3.5% | 7.1% | 18.6% | $50.760.860 | $988.934.726 | $988.934.726 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Cumpărare
|
$9,43 | 0.2% | 2.4% | 6.1% | 12.7% | $8.319.489 | $987.265.000 | $1.102.795.244 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Cumpărare
|
$7,03 | 0.6% | 5.6% | 4.1% | 4.7% | $5.029.081 | $981.391.464 | $998.959.602 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09139 | 1.2% | 0.4% | 0.3% | 20.9% | $105.842.446 | $972.385.101 | $972.385.101 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
