Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.764.988.238.868
Capitalizare de piață
0.8%
$76.270.439.128
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$79.170,63 | 0.0% | 0.9% | 0.4% | 21.8% | $24.065.675.566 | $1.589.636.523.677 | $1.589.639.294.304 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.490,72 | 0.1% | 0.3% | 0.8% | 29.8% | $11.691.433.944 | $303.892.354.519 | $303.892.354.519 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.609.101.027 | $183.381.797.804 | $188.847.880.963 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$739,21 | 0.1% | 1.6% | 7.0% | 22.9% | $896.248.408 | $98.459.613.012 | $98.459.611.733 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,39 | 0.1% | 1.7% | 0.8% | 34.1% | $2.059.421.112 | $87.510.719.623 | $139.451.482.673 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.997.895.429 | $74.396.956.823 | $74.397.368.690 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$103,92 | 0.1% | 1.7% | 0.2% | 36.4% | $3.231.539.459 | $60.910.804.510 | $65.844.358.244 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3345 | 0.1% | 0.4% | 0.5% | 1.8% | $330.088.685 | $31.755.608.932 | $31.755.739.400 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.490,73 | 0.1% | 0.3% | 0.8% | 29.8% | $19.724.594 | $24.051.549.535 | $24.051.557.652 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.150,65 | 0.2% | 5.8% | 34.6% | 126.1% | $940.462.780 | $19.486.283.044 | $19.486.686.135 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$85,19 | 0.1% | 3.3% | 0.6% | 54.5% | $1.150.640.378 | $18.949.515.671 | $81.379.884.292 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09049 | 0.2% | 0.2% | 8.6% | 27.4% | $818.654.268 | $14.100.768.758 | $14.100.776.903 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01630 | 0.0% | 2.7% | 2.5% | 28.8% | $39.320.413 | $11.563.359.981 | $18.626.496.351 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.096,57 | 0.1% | 0.3% | 0.8% | 30.0% | $11.773.601 | $11.548.407.589 | $11.548.648.512 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.323.084 | $9.860.963.389 | $9.858.341.223 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Cumpărare
|
$516,33 | 0.3% | 3.2% | 1.7% | 35.1% | $116.108.817 | $9.706.191.262 | $9.706.200.555 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Cumpărare
|
$12,74 | 0.1% | 2.6% | 12.1% | 53.1% | $700.583.799 | $9.533.387.660 | $12.743.467.501 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.743,25 | 0.1% | 0.3% | 0.7% | 29.9% | $5.239.779 | $9.232.600.164 | $9.232.600.164 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.208.382.942 | $9.183.542.549 | $9.183.542.549 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.053,46 | 0.1% | 0.9% | 0.4% | 21.6% | $92.004.485 | $9.180.312.472 | $9.180.312.472 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$76,62 | 0.0% | 4.1% | 5.5% | 36.2% | $82.619.162 | $9.035.804.712 | $22.491.151.053 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Cumpărare
|
$9,20 | 0.5% | 1.4% | 4.7% | 5.2% | $630.380 | $8.465.198.144 | $9.066.887.459 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2199 | 0.1% | 0.1% | 11.1% | 10.1% | $467.649.229 | $8.247.177.789 | $9.893.847.702 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.143,99 | 0.0% | 0.9% | 0.4% | 21.8% | $362.584.374 | $7.886.272.943 | $7.886.272.943 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1932 | 0.6% | 4.5% | 8.4% | 17.2% | $253.859.645 | $6.722.791.557 | $9.658.960.195 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.492,24 | 0.0% | 0.1% | 0.7% | 29.9% | $0,00 | $5.911.733.645 | $5.911.735.835 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.746,51 | 0.2% | 0.3% | 0.8% | 29.9% | $1.443.636 | $5.306.178.673 | $5.306.178.668 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$257,67 | 0.1% | 1.1% | 5.4% | 20.6% | $182.535.830 | $5.176.745.355 | $5.176.816.230 | 1.0 |
|
|
WETH
WETH
|
$2.490,24 | 0.1% | 0.2% | 0.8% | 29.8% | $382.348.083 | $5.097.383.843 | $5.110.480.066 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $295.783 | $4.678.992.013 | $4.678.981.501 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $213.722.447 | $4.600.496.023 | $4.604.210.871 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.806.082 | $4.381.356.608 | $4.382.176.875 | 1.0 |
|
||
| 23 |
Litecoin
LTC
|
Cumpărare
|
$55,65 | 0.5% | 2.3% | 13.8% | 20.8% | $485.181.026 | $4.317.911.196 | $4.317.921.284 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Cumpărare
|
$6,87 | 0.7% | 3.0% | 32.3% | 71.4% | $599.269.157 | $4.286.078.606 | $6.124.048.896 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 1.0% | 6.6% | 34.6% | $2.724.670 | $4.251.673.879 | $4.251.673.879 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $899.267.685 | $4.248.504.369 | $4.248.504.369 | 1.0 |
|
||
| 26 |
Canton
CC
|
Cumpărare
|
$0,1049 | 1.4% | 4.8% | 15.1% | 10.6% | $11.549.831 | $4.148.336.800 | $4.148.436.643 | 1.0 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $102.735.973 | $4.064.213.868 | $4.064.213.868 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 1.9% | 1.2% | 3.0% | $38.179.021 | $3.874.992.931 | $7.303.616.992 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,08203 | 0.1% | 1.3% | 11.5% | 19.0% | $85.089.337 | $3.595.225.066 | $4.101.183.132 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$8,08 | 0.0% | 4.0% | 12.4% | 24.5% | $411.291.819 | $3.490.200.039 | $3.746.195.110 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,8191 | 0.7% | 1.1% | 13.2% | 17.9% | $754.005.818 | $3.356.326.580 | $8.193.082.255 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.4% | 1.0% | 3.9% | $1.817.385 | $3.319.797.157 | $3.319.797.157 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.195.919.909 | $3.262.557.766 | $3.262.557.766 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055444 | 0.3% | 0.3% | 8.0% | 17.8% | $68.639.981 | $3.208.270.364 | $3.209.668.594 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,31 | 0.4% | 4.2% | 23.0% | 41.8% | $366.152.819 | $3.015.743.318 | $3.015.743.329 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.278.575 | $2.888.976.796 | $2.888.976.796 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05691 | 0.0% | 1.2% | 1.8% | 15.9% | $4.986.086 | $2.762.517.058 | $5.628.961.537 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.406,98 | 0.1% | 0.1% | 0.6% | 2.0% | $631.042.766 | $2.700.738.232 | $3.119.069.560 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Cumpărare
|
$1,15 | 1.1% | 2.9% | 4.9% | 1.1% | $1.990.628 | $2.618.765.468 | $6.242.421.616 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$259,66 | 0.3% | 2.6% | 13.4% | 31.1% | $297.889.384 | $2.493.195.255 | $5.455.290.384 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Cumpărare
|
$116,13 | 0.6% | 2.0% | 2.8% | 23.5% | $33.766.170 | $2.438.295.323 | $2.438.295.323 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $112.406.397 | $2.431.636.714 | $2.431.636.714 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.3% | 0.5% | $3.005.435 | $2.205.565.333 | $2.205.565.333 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131,82 | 0.1% | 1.0% | 6.5% | 0.0% | $3.118,48 | $2.109.671.697 | $2.109.671.697 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Cumpărare
|
$0,7703 | 0.2% | 1.7% | 9.5% | 26.6% | $225.309.706 | $2.083.451.168 | $6.012.854.727 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Cumpărare
|
$0,6211 | 0.4% | 3.6% | 10.2% | 44.1% | $45.927.096 | $2.050.676.933 | $3.862.105.558 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$131,82 | 0.1% | 1.0% | 6.5% | 44.6% | $224.446.427 | $2.034.052.007 | $2.109.541.599 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Cumpărare
|
$4.410,66 | 0.1% | 0.1% | 0.7% | 1.7% | $95.424.862 | $1.907.669.480 | $1.907.669.480 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3840 | 0.3% | 1.4% | 10.4% | 8.1% | $152.575.541 | $1.869.419.356 | $3.839.171.114 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Cumpărare
|
$1,06 | 1.1% | 11.3% | 29.1% | 31.1% | $368.479.816 | $1.801.601.963 | $1.801.614.572 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05651 | 0.0% | 0.3% | 2.9% | 9.5% | $28.184.830 | $1.795.566.484 | $5.650.503.335 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$259,94 | 0.0% | 2.5% | 13.9% | 30.5% | $43.928.185 | $1.781.972.150 | $1.781.972.150 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004438 | 0.3% | 10.5% | 2.2% | 82.0% | $332.291.433 | $1.753.912.597 | $3.707.703.956 | 0.47 |
|
|
| 52 |
Worldcoin
WLD
|
Cumpărare
|
$0,4767 | 2.1% | 14.4% | 29.0% | 53.5% | $436.093.276 | $1.751.403.282 | $4.764.586.761 | 0.37 |
|
|
| 53 |
Morpho
MORPHO
|
Cumpărare
|
$2,46 | 0.6% | 5.3% | 8.1% | 26.4% | $34.764.544 | $1.691.229.533 | $2.455.573.072 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Cumpărare
|
$3,03 | 0.9% | 14.1% | 27.4% | 40.2% | $159.278.001 | $1.686.124.155 | $1.686.128.804 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Cumpărare
|
$0,1647 | 0.1% | 6.2% | 10.6% | 82.5% | $454.212.990 | $1.662.702.218 | $2.470.506.314 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Cumpărare
|
$0,06869 | 0.3% | 1.5% | 0.3% | 26.9% | $8.020.665 | $1.609.319.421 | $1.611.607.025 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $170.654.610 | $1.588.844.181 | $1.588.844.181 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Cumpărare
|
$0.053616 | 0.1% | 0.0% | 1.4% | 26.4% | $208.817.271 | $1.519.766.921 | $1.519.766.921 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Cumpărare
|
$0.051672 | 0.1% | 0.8% | 1.1% | 7.2% | $24.159.356 | $1.500.768.002 | $1.500.768.002 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2.662.716 | $1.470.520.030 | $1.470.569.987 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$2,01 | 0.5% | 0.8% | 3.3% | 21.4% | $11.311.514 | $1.403.449.303 | $1.826.351.176 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.1% | 0.4% | 0.3% | 1.5% | $33.921.843 | $1.385.827.465 | $1.385.691.244 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.762.324 | $1.385.500.963 | $1.384.500.855 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.799,12 | 0.6% | 1.2% | 0.2% | 21.3% | $63.875,01 | $1.382.565.480 | $1.382.565.480 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.327.597 | $1.370.685.487 | $1.370.685.487 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $296.312 | $1.337.400.579 | $1.337.400.579 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.388.838 | $1.319.584.909 | $1.319.584.909 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $148.290.184 | $1.300.411.936 | $1.300.411.936 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,94 | 0.2% | 1.7% | 0.2% | 36.5% | $625.117.152 | $1.297.125.807 | $1.297.125.807 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.490,24 | 0.1% | 0.2% | 0.8% | 30.0% | $30.157.616 | $1.257.627.721 | $1.506.662.914 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.245.721.480 | $1.245.721.480 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,87 | 1.1% | 2.4% | 8.9% | 21.6% | $55.419.928 | $1.244.362.946 | $1.244.366.996 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,4494 | 0.3% | 2.7% | 10.0% | 129.7% | $13.804.108 | $1.216.692.652 | $4.492.720.568 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$737,83 | 0.1% | 1.6% | 6.9% | 22.7% | $455.007.423 | $1.213.943.579 | $1.214.015.032 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Cumpărare
|
$4,74 | 1.2% | 3.4% | 32.7% | 106.0% | $105.981.488 | $1.185.190.154 | $4.740.760.614 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Cumpărare
|
$0,1701 | 0.9% | 8.0% | 69.7% | 115.8% | $455.662.338 | $1.136.155.819 | $1.701.322.103 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,12 | 0.0% | 2.9% | 1.2% | 56.4% | $2.299.352 | $1.110.970.832 | $1.110.938.977 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.485,62 | 0.0% | 0.2% | 4.0% | 21.1% | $199,04 | $1.109.315.685 | $1.109.315.685 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.681,17 | 0.1% | 0.2% | 1.1% | 30.0% | $115.628 | $1.101.020.369 | $1.101.020.373 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,27 | 0.1% | 1.6% | 0.3% | 37.0% | $1.264.114 | $1.078.693.423 | $1.078.693.423 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,08 | 0.2% | 1.7% | 0.4% | 37.1% | $27.207.224 | $1.065.829.504 | $1.065.829.504 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,09447 | 0.1% | 0.0% | 3.8% | 3.5% | $3.416.315 | $1.052.570.154 | $1.619.338.698 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.975.827 | $1.024.151.244 | $1.024.151.244 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09557 | 0.6% | 2.4% | 5.3% | 25.2% | $45.942.828 | $1.023.740.275 | $1.023.740.275 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,03631 | 0.0% | 16.1% | 31.6% | 35.7% | $47.563.749 | $1.005.173.812 | $1.005.186.667 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
