Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.755.172.274.076
Capitalizare de piață
1.4%
$53.859.047.738
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$80.270,35 | 0.1% | 0.5% | 2.3% | 5.2% | $19.305.276.173 | $1.613.711.158.303 | $1.613.711.158.303 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.326,39 | 0.1% | 1.8% | 4.1% | 14.1% | $9.072.133.634 | $284.190.795.722 | $284.190.795.722 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $33.484.071.462 | $182.459.971.069 | $187.921.997.387 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$739,19 | 0.2% | 0.7% | 2.0% | 5.1% | $847.268.393 | $97.204.459.843 | $97.204.459.843 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,29 | 0.2% | 1.2% | 0.6% | 16.9% | $1.328.847.664 | $81.843.234.652 | $129.171.102.707 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.487.645.759 | $71.573.213.318 | $71.577.353.071 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$100,69 | 0.1% | 0.7% | 3.2% | 15.0% | $2.040.928.404 | $59.382.221.548 | $64.077.485.210 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3289 | 0.0% | 0.3% | 1.3% | 2.5% | $232.239.004 | $31.248.222.318 | $31.248.771.216 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.326,52 | 0.0% | 1.8% | 4.1% | 14.1% | $7.858.117 | $22.485.783.158 | $22.485.783.158 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.191,65 | 0.0% | 2.8% | 4.5% | 25.3% | $618.012.084 | $20.261.131.809 | $20.262.462.990 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$75,76 | 0.1% | 0.4% | 4.4% | 19.2% | $626.110.334 | $16.851.498.131 | $72.369.816.296 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07645 | 0.2% | 1.1% | 3.9% | 21.0% | $505.756.546 | $11.960.187.205 | $11.960.846.899 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Cumpărare
|
$602,87 | 0.3% | 3.1% | 2.9% | 5.5% | $97.745.296 | $11.346.296.470 | $11.346.296.470 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.901,72 | 0.1% | 1.8% | 4.1% | 13.9% | $8.151.477 | $10.708.664.303 | $10.708.664.303 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.883.605 | $10.022.955.208 | $10.022.955.208 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.131,55 | 0.0% | 0.5% | 2.3% | 5.4% | $126.833.558 | $9.306.049.454 | $9.306.049.454 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$77,29 | 0.0% | 1.3% | 3.8% | 8.5% | $85.703.319 | $9.181.842.700 | $22.675.529.196 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $619.674.114 | $9.176.722.131 | $9.176.722.131 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Cumpărare
|
$11,34 | 0.1% | 2.2% | 6.1% | 19.9% | $228.305.047 | $8.694.262.982 | $11.337.632.285 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.577,04 | 0.1% | 1.8% | 4.0% | 14.0% | $1.321.852 | $8.673.702.634 | $8.673.702.634 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Cumpărare
|
$9,04 | 0.0% | 0.2% | 0.0% | 2.2% | $118.538 | $8.312.948.780 | $8.903.816.515 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.251,60 | 0.0% | 0.5% | 2.2% | 5.3% | $239.345.115 | $7.710.557.823 | $7.710.557.823 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2034 | 0.3% | 2.0% | 8.2% | 19.8% | $240.809.433 | $7.640.820.212 | $9.153.020.198 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1687 | 0.0% | 0.3% | 5.4% | 23.4% | $83.739.740 | $5.943.416.518 | $8.436.092.619 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Cumpărare
|
$0,008208 | 4.4% | 1.1% | 11.3% | 31.1% | $15.587.285 | $5.828.781.895 | $9.367.688.104 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,41 | 0.4% | 1.0% | 11.9% | 10.4% | $578.933.311 | $5.779.290.772 | $5.779.290.940 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.327,18 | 0.3% | 1.3% | 3.8% | 14.2% | $0,00 | $5.643.188.325 | $5.643.188.325 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$272,29 | 0.2% | 0.8% | 1.0% | 19.6% | $111.936.106 | $5.474.421.262 | $5.474.428.919 | 1.0 |
|
|
WETH
WETH
|
$2.327,30 | 0.1% | 1.8% | 4.1% | 14.2% | $260.819.834 | $5.216.544.328 | $5.216.544.328 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.574,90 | 0.1% | 1.8% | 4.1% | 13.9% | $2.842.267 | $5.153.200.624 | $5.153.200.624 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $318.545 | $4.868.449.546 | $4.868.449.546 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.992.148 | $4.582.901.378 | $4.582.901.378 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.537.635 | $4.537.373.725 | $4.537.373.725 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$56,07 | 0.2% | 0.5% | 5.8% | 20.9% | $202.807.450 | $4.359.109.009 | $4.359.254.073 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Cumpărare
|
$6,68 | 0.5% | 2.5% | 8.8% | 28.3% | $268.439.890 | $4.168.157.187 | $5.918.400.778 | 0.7 |
|
|
| 27 |
Canton
CC
|
Cumpărare
|
$0,09983 | 0.3% | 2.7% | 1.6% | 15.8% | $9.467.431 | $3.984.839.954 | $3.984.839.954 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $524.510.323 | $3.941.567.363 | $3.941.567.363 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$8,80 | 0.0% | 0.9% | 10.9% | 15.9% | $169.670.558 | $3.905.526.200 | $4.140.148.910 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$0,9109 | 0.2% | 3.7% | 8.1% | 12.9% | $317.555.500 | $3.751.211.985 | $9.108.707.242 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.3% | 0.1% | 7.9% | 12.3% | $36.930.378 | $3.540.486.926 | $6.585.685.605 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,07647 | 0.5% | 0.0% | 12.5% | 17.9% | $60.301.910 | $3.389.469.183 | $3.823.242.190 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Cumpărare
|
$3.986,85 | 0.0% | 0.0% | 4.0% | 7.0% | $123.754.806 | $3.225.329.272 | $3.298.778.759 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $54.286.171 | $3.199.034.239 | $3.199.034.239 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $299.905.839 | $3.145.796.467 | $3.145.796.467 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.9% | 2.2% | 6.1% | $1.219.360 | $3.144.104.139 | $3.144.104.139 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $8.888.873 | $3.041.798.938 | $3.041.798.938 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054841 | 0.2% | 1.0% | 2.9% | 17.5% | $40.889.326 | $2.852.889.354 | $2.854.135.876 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Cumpărare
|
$246,82 | 0.1% | 0.9% | 8.7% | 19.1% | $97.866.813 | $2.798.711.122 | $5.182.960.204 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,05449 | 0.2% | 0.6% | 4.2% | 16.8% | $5.187.670 | $2.764.506.276 | $5.393.994.666 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Cumpărare
|
$181,51 | 0.3% | 1.1% | 8.3% | 87.8% | $45.492.175 | $2.643.342.091 | $2.653.568.633 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,72 | 0.7% | 0.3% | 30.0% | 57.8% | $4.713.514 | $2.594.205.990 | $17.228.234.175 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,1911 | 0.3% | 0.3% | 0.3% | 15.1% | $301.271.614 | $2.562.061.793 | $2.866.642.566 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.896.832 | $2.467.451.073 | $2.467.451.073 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $1.377.931 | $2.370.383.454 | $2.370.383.454 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Cumpărare
|
$106,30 | 0.0% | 2.4% | 7.8% | 11.6% | $24.989.883 | $2.232.402.115 | $2.232.402.115 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,54 | 0.2% | 4.2% | 12.3% | 7.3% | $1.281,98 | $2.168.512.779 | $2.168.512.779 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Cumpărare
|
$0,9349 | 1.0% | 12.4% | 23.8% | 23.1% | $2.800.516 | $2.143.223.719 | $5.080.682.147 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Cumpărare
|
$135,54 | 0.2% | 3.5% | 12.3% | 7.3% | $205.876.958 | $2.092.067.915 | $2.168.417.568 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3998 | 0.1% | 1.5% | 9.1% | 28.5% | $74.755.593 | $1.947.038.843 | $3.998.575.952 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004185 | 0.4% | 0.4% | 3.4% | 4.1% | $88.397.622 | $1.929.618.827 | $3.456.384.696 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $523.958 | $1.883.032.830 | $1.883.032.830 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Cumpărare
|
$0.054411 | 0.3% | 1.2% | 12.9% | 1.9% | $326.843.853 | $1.856.515.413 | $1.856.515.413 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $1.795.484.902 | $1.795.484.902 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.2% | $4.021.716 | $1.779.386.549 | $1.780.941.081 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Cumpărare
|
$3.997,03 | 0.0% | 0.0% | 3.8% | 6.8% | $60.223.977 | $1.775.049.435 | $1.775.049.435 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Cumpărare
|
$0,7011 | 0.1% | 1.6% | 1.3% | 4.2% | $80.679.713 | $1.757.287.732 | $5.462.036.554 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Cumpărare
|
$1,02 | 0.7% | 4.1% | 9.0% | 13.5% | $116.873.624 | $1.737.162.495 | $1.737.162.495 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,35 | 0.2% | 0.6% | 7.8% | 18.9% | $18.325.686 | $1.700.685.152 | $1.700.685.152 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Cumpărare
|
$0,5098 | 0.1% | 0.5% | 3.5% | 24.8% | $17.266.863 | $1.683.503.224 | $3.170.874.969 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05289 | 0.1% | 0.3% | 7.2% | 6.8% | $17.188.648 | $1.680.750.914 | $5.288.772.422 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Cumpărare
|
$0,4450 | 0.4% | 5.1% | 12.4% | 1.7% | $262.774.200 | $1.655.445.665 | $4.449.721.184 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81.473.006 | $1.609.815.996 | $1.609.815.996 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Cumpărare
|
$0,06829 | 0.1% | 1.8% | 2.4% | 7.8% | $5.821.945 | $1.599.477.933 | $1.601.453.934 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.042.552 | $1.588.366.913 | $1.588.366.913 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$2,07 | 0.5% | 4.2% | 13.9% | 29.1% | $16.596.650 | $1.458.484.504 | $2.074.785.590 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Cumpărare
|
$2,59 | 0.2% | 3.0% | 11.4% | 19.2% | $35.401.002 | $1.448.373.552 | $1.448.373.615 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051624 | 0.1% | 0.2% | 1.7% | 5.2% | $47.644.505 | $1.443.806.697 | $1.443.806.697 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.327,30 | 0.1% | 1.8% | 4.1% | 14.2% | $38.947.087 | $1.408.026.892 | $1.408.026.892 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.123,83 | 0.0% | 0.5% | 2.3% | 4.7% | $91.300,02 | $1.405.804.944 | $1.405.804.944 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3286 | 0.0% | 0.2% | 1.3% | 2.5% | $17.341.707 | $1.371.364.777 | $1.371.364.777 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.190.920 | $1.318.661.089 | $1.318.661.089 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,87 | 0.0% | 1.0% | 0.6% | 4.8% | $7.355.640 | $1.309.862.865 | $1.698.866.521 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.651.502 | $1.303.722.036 | $1.303.722.036 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,66 | 0.1% | 0.8% | 3.2% | 15.0% | $275.043.129 | $1.252.977.474 | $1.252.977.474 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,48 | 0.2% | 1.7% | 3.4% | 22.0% | $34.828.094 | $1.188.090.287 | $1.188.090.287 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Cumpărare
|
$24,35 | 0.1% | 0.2% | 8.1% | 24.4% | $19.880.641 | $1.184.157.382 | $1.976.897.530 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.5% | $907.973 | $1.183.702.498 | $1.183.702.498 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Cumpărare
|
$0,1642 | 0.3% | 2.9% | 10.7% | 26.1% | $105.489.423 | $1.131.519.370 | $1.641.759.263 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$738,09 | 0.2% | 0.7% | 2.0% | 5.1% | $274.101.721 | $1.130.939.757 | $1.130.939.757 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Cumpărare
|
$0,1410 | 0.1% | 0.3% | 4.2% | 21.3% | $18.044.288 | $1.130.887.868 | $1.130.887.868 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,36 | 0.2% | 0.6% | 3.0% | 14.7% | $1.067.120 | $1.060.925.079 | $1.060.925.079 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,53 | 0.1% | 0.7% | 2.9% | 14.6% | $11.706.676 | $1.048.258.956 | $1.048.258.956 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.049.356 | $1.037.644.632 | $1.037.644.632 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Cumpărare
|
$9,82 | 0.2% | 0.8% | 2.2% | 8.9% | $1.763.728 | $1.028.406.929 | $1.148.758.365 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Cumpărare
|
$7,28 | 0.1% | 0.2% | 2.2% | 0.9% | $2.372.084 | $1.017.882.142 | $1.036.103.509 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Cumpărare
|
$0,03557 | 0.1% | 0.6% | 0.3% | 13.8% | $7.569.892 | $988.046.874 | $988.052.349 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $688.432 | $985.036.486 | $985.036.486 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
