Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$60.803,21 | 0.1% | 3.6% | 3.8% | 14.4% | $20.877.419.967 | $1.198.043.459.455 | $1.277.307.247.278 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$2.908,04 | 0.1% | 4.1% | 6.4% | 19.5% | $11.659.118.058 | $349.413.272.824 | $349.413.272.824 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $40.153.293.863 | $110.845.099.157 | $110.845.099.157 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$585,96 | 0.2% | 1.2% | 0.1% | 2.7% | $993.719.567 | $90.170.424.797 | $90.170.424.797 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$144,88 | 0.3% | 5.9% | 0.1% | 17.1% | $2.638.496.096 | $64.932.342.336 | $83.361.868.658 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.191.529.806 | $33.113.246.380 | $33.117.396.140 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,5029 | 0.2% | 2.5% | 5.1% | 18.7% | $897.174.121 | $27.838.705.632 | $50.281.208.648 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$2.907,78 | 0.1% | 4.0% | 6.3% | 19.2% | $78.007.150 | $27.199.109.428 | $27.199.109.428 | 1.0 | ||
9 |
Toncoin
TON
|
Cumpărare
|
$6,69 | 0.3% | 2.6% | 15.5% | 10.1% | $856.499.286 | $23.136.555.998 | $34.010.199.612 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1441 | 0.2% | 4.7% | 5.2% | 28.6% | $929.121.204 | $20.783.990.558 | $20.784.868.088 | 1.0 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4448 | 0.2% | 3.9% | 4.9% | 25.1% | $278.369.567 | $15.733.465.378 | $20.029.652.777 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002261 | 0.3% | 3.3% | 8.8% | 19.5% | $424.327.517 | $13.323.573.940 | $22.610.170.066 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$33,41 | 0.1% | 6.5% | 6.2% | 29.5% | $442.391.130 | $12.745.467.362 | $14.706.958.896 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1269 | 0.1% | 1.6% | 3.1% | 5.6% | $399.047.819 | $11.107.343.544 | $11.107.368.405 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$60.827,85 | 0.1% | 3.4% | 3.6% | 14.4% | $183.635.233 | $9.433.138.677 | $9.433.138.677 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$6,70 | 0.3% | 5.3% | 6.5% | 21.2% | $192.782.491 | $9.129.836.642 | $9.672.126.231 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$428,37 | 0.1% | 5.4% | 8.1% | 30.8% | $271.770.269 | $8.442.186.214 | $8.997.452.241 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$13,57 | 0.2% | 4.9% | 4.2% | 22.9% | $343.250.448 | $7.969.501.124 | $13.574.351.070 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,26 | 0.7% | 3.0% | 5.6% | 0.4% | $456.239.527 | $7.770.171.251 | $8.588.598.117 | 0.9 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,6810 | 0.1% | 2.3% | 6.3% | 23.9% | $247.539.985 | $6.322.277.777 | $6.810.639.031 | 0.93 | ||
21 |
Litecoin
LTC
|
Cumpărare
|
$80,60 | 0.0% | 2.9% | 1.8% | 17.9% | $315.613.285 | $6.006.823.569 | $6.771.195.678 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,24 | 0.5% | 2.6% | 3.2% | 17.4% | $239.839.428 | $5.648.542.818 | $5.893.964.794 | 0.96 | |||
24 |
Internet Computer
ICP
|
Cumpărare
|
$11,92 | 0.1% | 4.0% | 11.0% | 26.3% | $112.033.170 | $5.530.453.181 | $6.183.645.476 | 0.89 | ||
25 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $560.050.120 | $5.464.416.115 | $5.464.416.115 | 1.0 | ||
23 |
LEO Token
LEO
|
$5,86 | 0.4% | 1.2% | 0.5% | 0.1% | $1.153.958 | $5.426.057.845 | $5.770.439.959 | 0.94 | |||
26 |
Uniswap
UNI
|
Cumpărare
|
$7,11 | 0.2% | 5.3% | 5.8% | 23.9% | $113.831.581 | $5.356.851.700 | $7.106.777.116 | 0.75 | ||
27 |
Render
RNDR
|
Cumpărare
|
$10,93 | 2.0% | 3.6% | 28.0% | 17.2% | $476.592.763 | $4.249.557.664 | $5.817.836.786 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Cumpărare
|
$26,47 | 0.1% | 3.9% | 1.7% | 22.8% | $173.025.408 | $3.892.921.679 | $5.580.120.090 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $5.480.505.301 | $3.819.739.900 | $3.819.739.900 | 1.0 | |||
30 |
Hedera
HBAR
|
Cumpărare
|
$0,1062 | 0.5% | 3.4% | 3.5% | 3.7% | $76.482.969 | $3.798.741.840 | $5.314.561.612 | 0.71 | ||
31 |
Pepe
PEPE
|
Cumpărare
|
$0.058739 | 0.1% | 1.5% | 0.3% | 20.8% | $843.054.854 | $3.676.560.908 | $3.676.560.908 | 1.0 | ||
32 |
Aptos
APT
|
Cumpărare
|
$8,40 | 0.1% | 5.2% | 8.2% | 32.4% | $91.160.088 | $3.604.155.078 | $9.204.553.552 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Cumpărare
|
$8,61 | 0.2% | 5.5% | 1.8% | 21.2% | $130.965.740 | $3.362.960.214 | $3.365.040.415 | 1.0 | ||
34 |
Cronos
CRO
|
Cumpărare
|
$0,1246 | 0.1% | 2.3% | 6.5% | 16.1% | $8.856.221 | $3.332.656.657 | $3.741.676.075 | 0.89 | ||
35 |
Mantle
MNT
|
Cumpărare
|
$1,01 | 0.1% | 3.0% | 3.6% | 23.4% | $66.267.470 | $3.294.189.680 | $6.275.991.743 | 0.52 | ||
36 |
Immutable
IMX
|
Cumpărare
|
$2,18 | 0.8% | 3.4% | 2.5% | 18.7% | $52.339.077 | $3.180.169.547 | $4.365.920.179 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.016,36 | 0.3% | 4.1% | 6.3% | 18.8% | $16.561.609 | $3.093.360.726 | $3.093.360.726 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,60 | 0.1% | 5.3% | 8.0% | 34.7% | $152.280.422 | $3.086.632.360 | $10.985.996.009 | 0.28 | |||
39 |
Stellar
XLM
|
Cumpărare
|
$0,1062 | 0.0% | 2.6% | 4.5% | 19.0% | $49.983.350 | $3.070.201.428 | $5.308.182.383 | 0.58 | ||
40 |
dogwifhat
WIF
|
Cumpărare
|
$3,03 | 0.9% | 3.8% | 9.2% | 19.4% | $497.679.971 | $3.031.666.244 | $3.031.666.244 | 1.0 | ||
41 |
OKB
OKB
|
Cumpărare
|
$49,45 | 0.0% | 2.0% | 2.2% | 14.2% | $4.015.853 | $2.966.026.011 | $11.664.277.200 | 0.25 | ||
42 |
Kaspa
KAS
|
Cumpărare
|
$0,1255 | 0.3% | 4.4% | 13.9% | 12.7% | $49.603.350 | $2.952.786.719 | $2.959.320.138 | 1.0 | ||
43 |
Stacks
STX
|
Cumpărare
|
$2,00 | 0.3% | 4.7% | 17.1% | 35.5% | $52.312.083 | $2.920.704.459 | $3.638.533.881 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.857,77 | 0.2% | 4.1% | 6.4% | 21.5% | $46.425.037 | $2.848.713.349 | $2.857.400.001 | 1.0 | |||
45 |
The Graph
GRT
|
Cumpărare
|
$0,2965 | 0.1% | 3.8% | 6.0% | 9.8% | $154.038.395 | $2.811.487.237 | $3.198.294.112 | 0.88 | ||
46 |
Arweave
AR
|
$41,55 | 0.5% | 5.4% | 18.5% | 32.7% | $201.073.314 | $2.723.661.133 | $2.723.661.133 | 1.0 | |||
47 |
Optimism
OP
|
Cumpărare
|
$2,54 | 0.1% | 4.7% | 14.6% | 17.5% | $193.090.375 | $2.652.801.047 | $10.899.094.291 | 0.24 | ||
48 |
Arbitrum
ARB
|
Cumpărare
|
$0,9951 | 0.1% | 4.6% | 6.7% | 32.6% | $286.042.824 | $2.642.135.692 | $9.955.523.882 | 0.27 | ||
49 |
VeChain
VET
|
$0,03507 | 0.2% | 2.5% | 5.2% | 27.7% | $54.687.141 | $2.553.931.780 | $3.020.028.721 | 0.85 | |||
50 |
Bittensor
TAO
|
Cumpărare
|
$377,66 | 0.1% | 3.6% | 13.8% | 40.0% | $37.237.280 | $2.551.178.542 | $7.942.851.732 | 0.32 | ||
51 |
Maker
MKR
|
Cumpărare
|
$2.702,28 | 0.4% | 0.6% | 7.3% | 20.8% | $59.249.464 | $2.501.343.845 | $2.642.448.250 | 0.95 | ||
52 |
Monero
XMR
|
$132,29 | 0.0% | 0.6% | 7.2% | 0.4% | $44.897.536 | $2.400.505.653 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.2% | 5.5% | 7.9% | 35.2% | $224.488.310 | $2.354.465.879 | $10.065.274.167 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.5% | $40.965.006 | $2.304.147.008 | $2.304.147.008 | 1.0 | |||
55 |
Injective
INJ
|
Cumpărare
|
$24,24 | 0.8% | 3.9% | 1.7% | 27.3% | $198.544.552 | $2.234.689.181 | $2.424.997.602 | 0.92 | ||
57 |
Fantom
FTM
|
Cumpărare
|
$0,7333 | 1.1% | 0.5% | 4.9% | 24.9% | $221.942.307 | $2.055.130.211 | $2.327.349.603 | 0.88 | ||
56 |
Theta Network
THETA
|
Cumpărare
|
$2,05 | 0.4% | 10.4% | 6.0% | 31.9% | $37.568.170 | $2.051.593.136 | $2.051.593.136 | 1.0 | ||
58 |
THORChain
RUNE
|
$5,78 | 0.4% | 10.4% | 8.6% | 22.5% | $333.527.199 | $1.937.905.402 | $2.391.788.045 | 0.81 | |||
59 |
Celestia
TIA
|
Cumpărare
|
$9,15 | 0.2% | 6.4% | 9.0% | 19.7% | $80.640.397 | $1.669.037.165 | $9.535.364.107 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001709 | 0.5% | 4.9% | 11.4% | 15.0% | $143.918.091 | $1.660.718.708 | $1.710.193.876 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.213,16 | 0.1% | 4.2% | 6.4% | 18.5% | $14.003.371 | $1.650.002.772 | $1.650.002.772 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,76 | 0.5% | 6.7% | 15.5% | 32.3% | $68.013.079 | $1.573.363.792 | $1.763.233.295 | 0.89 | |||
63 |
Bonk
BONK
|
Cumpărare
|
$0,00002319 | 0.8% | 5.8% | 19.9% | 3.0% | $217.945.271 | $1.538.602.459 | $2.170.578.159 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,09 | 0.1% | 2.0% | 6.7% | 16.9% | $38.008.651 | $1.519.614.427 | $2.170.876.202 | 0.7 | |||
65 |
GALA
GALA
|
Cumpărare
|
$0,04263 | 0.3% | 4.7% | 6.1% | 30.2% | $107.783.457 | $1.506.814.545 | $1.506.814.762 | 1.0 | ||
66 |
Algorand
ALGO
|
Cumpărare
|
$0,1827 | 0.2% | 5.5% | 4.6% | 22.0% | $57.303.064 | $1.490.628.841 | $1.490.628.871 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9,87 | 0.3% | 1.0% | 1.3% | 7.6% | $8.273.594 | $1.421.649.565 | $3.489.134.271 | 0.41 | |||
68 |
Core
CORE
|
$1,59 | 0.2% | 6.8% | 22.9% | 29.3% | $69.073.191 | $1.413.811.194 | $3.346.667.905 | 0.42 | |||
69 |
Sei
SEI
|
$0,5020 | 0.2% | 7.0% | 10.8% | 26.0% | $69.780.032 | $1.404.705.680 | $5.016.806.000 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.3% | 6.4% | 3.4% | 24.3% | $103.068.557 | $1.404.512.653 | $10.403.797.431 | 0.13 | |||
71 |
Quant
QNT
|
Cumpărare
|
$95,80 | 0.3% | 3.5% | 8.7% | 17.9% | $18.938.052 | $1.393.351.355 | $1.399.896.199 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2.992,21 | 0.2% | 3.9% | 6.4% | 18.4% | $9.824.239 | $1.391.353.789 | $1.391.353.789 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,81 | 1.9% | 1.7% | 34.6% | 37.4% | $50.778.766 | $1.361.728.127 | $1.375.010.516 | 0.99 | |||
74 |
Flow
FLOW
|
Cumpărare
|
$0,8564 | 0.2% | 6.1% | 4.8% | 30.1% | $29.415.247 | $1.284.478.416 | $1.284.478.416 | 1.0 | ||
75 |
Aave
AAVE
|
Cumpărare
|
$83,27 | 0.3% | 7.3% | 5.6% | 33.2% | $81.580.957 | $1.234.589.338 | $1.333.511.232 | 0.93 | ||
76 |
Ethena
ENA
|
$0,8548 | 0.3% | 6.5% | 0.8% | 39.8% | $337.500.352 | $1.218.754.461 | $12.828.994.330 | 0.09 | |||
77 |
Bitcoin SV
BSV
|
$61,80 | 0.0% | 4.9% | 5.8% | 34.4% | $16.512.119 | $1.217.509.577 | $1.297.859.642 | 0.94 | |||
78 |
Worldcoin
WLD
|
$5,80 | 0.9% | 0.1% | 12.5% | 14.8% | $362.993.630 | $1.216.897.358 | $58.060.781.370 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9405 | 0.8% | 2.4% | 5.4% | 12.6% | $125.682.884 | $1.205.850.016 | $1.318.352.509 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02365 | 0.5% | 4.9% | 5.3% | 26.7% | $22.676.820 | $1.170.064.588 | $1.476.808.638 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8026 | 0.5% | 2.2% | 2.6% | 1.8% | $157.670.245 | $1.158.453.800 | $8.023.840.577 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051185 | 0.1% | 2.5% | 5.6% | 21.3% | $28.080.273 | $1.148.272.940 | $1.174.071.163 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.1% | 7.3% | 6.3% | 33.6% | $8.667.469 | $1.132.122.526 | $1.528.531.592 | 0.74 | |||
84 |
Flare
FLR
|
Cumpărare
|
$0,02851 | 0.4% | 2.7% | 8.6% | 26.8% | $11.133.698 | $1.119.717.851 | $2.906.545.396 | 0.39 | ||
85 |
Chiliz
CHZ
|
Cumpărare
|
$0,1235 | 0.0% | 5.0% | 3.3% | 16.3% | $86.392.861 | $1.098.545.004 | $1.098.545.004 | 1.0 | ||
86 |
Zebec Protocol
ZBC
|
$0,02139 | 0.2% | 4.8% | 9.1% | 32.4% | $11.339,21 | $1.087.359.275 | $2.136.695.316 | 0.51 | |||
87 |
MultiversX
EGLD
|
$39,82 | 0.3% | 3.9% | 3.4% | 25.6% | $22.697.711 | $1.072.838.092 | $1.073.043.394 | 1.0 | |||
88 |
Wormhole
W
|
$0,5925 | 0.1% | 6.0% | 21.4% | 28.4% | $98.936.026 | $1.066.312.111 | $5.923.956.175 | 0.18 | |||
89 |
NEO
NEO
|
Cumpărare
|
$15,08 | 0.1% | 4.3% | 9.5% | 34.7% | $34.089.685 | $1.063.782.566 | $1.508.269.625 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,09 | 0.2% | 5.2% | 10.0% | 34.6% | $10.138.803 | $1.057.999.155 | $1.094.118.988 | 0.97 | |||
91 |
Gate
GT
|
$8,05 | 0.2% | 2.6% | 0.3% | 0.7% | $3.493.223 | $1.050.196.249 | $2.416.850.419 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,11 | 0.3% | 6.5% | 4.3% | 27.3% | $37.789.568 | $1.028.639.122 | $1.921.536.038 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,91 | 0.1% | 1.9% | 15.7% | 2.7% | $6.275.133 | $1.020.484.564 | $17.970.260.757 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,43 | 0.1% | 5.7% | 12.3% | 40.4% | $66.856.940 | $989.132.002 | $1.144.387.867 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,25 | 0.0% | 2.2% | 0.2% | 2.0% | $117.713 | $982.019.347 | $1.468.822.212 | 0.67 | |||
96 |
The Sandbox
SAND
|
Cumpărare
|
$0,4251 | 0.0% | 4.8% | 5.2% | 32.3% | $66.494.883 | $963.756.439 | $1.276.086.233 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,48 | 0.2% | 4.1% | 7.0% | 25.2% | $16.574.523 | $917.498.440 | $1.146.930.397 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004608 | 0.1% | 4.7% | 10.0% | 35.4% | $7.733.516 | $907.924.068 | $967.824.560 | 0.94 | |||
99 |
EOS
EOS
|
Cumpărare
|
$0,7859 | 0.2% | 4.5% | 4.6% | 29.7% | $131.735.664 | $904.663.009 | - | |||
100 |
Tezos
XTZ
|
Cumpărare
|
$0,9140 | 0.4% | 4.4% | 5.7% | 29.3% | $30.936.789 | $895.821.827 | $914.591.404 | 0.98 |