Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.784.465.277.989
Capitalizare de piață
0.0%
$67.663.268.614
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$79.510,29 | 0.2% | 0.1% | 1.3% | 22.3% | $20.533.000.648 | $1.595.836.626.000 | $1.595.851.487.383 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.475,69 | 0.2% | 1.4% | 1.0% | 29.2% | $9.216.442.154 | $301.887.516.504 | $301.887.516.504 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44.828.134.610 | $183.379.470.504 | $188.846.031.390 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$743,99 | 0.7% | 1.7% | 7.8% | 26.7% | $1.564.222.030 | $99.041.629.819 | $99.041.622.739 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,41 | 0.2% | 0.1% | 1.0% | 36.5% | $1.581.329.408 | $88.168.422.017 | $140.499.555.119 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.333.980.292 | $74.538.863.846 | $74.593.884.385 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$105,82 | 0.1% | 3.6% | 0.9% | 44.8% | $3.905.326.234 | $61.886.544.063 | $66.971.536.329 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3351 | 0.1% | 0.6% | 1.6% | 2.3% | $253.346.806 | $31.805.525.128 | $31.806.142.346 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.474,55 | 0.3% | 1.4% | 1.1% | 29.1% | $6.859.719 | $23.884.718.792 | $23.885.072.266 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Cumpărare
|
$88,56 | 0.3% | 4.9% | 6.7% | 58.0% | $1.225.241.767 | $19.665.272.531 | $84.453.747.044 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.146,67 | 0.9% | 16.5% | 38.9% | 131.0% | $1.359.016.217 | $19.415.306.977 | $19.416.838.469 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08860 | 0.0% | 2.7% | 5.0% | 28.1% | $1.396.568.251 | $13.795.267.419 | $13.795.243.513 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01683 | 0.5% | 3.1% | 3.3% | 33.0% | $41.648.479 | $11.933.293.580 | $19.222.446.188 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.077,02 | 0.3% | 1.4% | 1.0% | 29.4% | $3.911.443 | $11.473.475.176 | $11.470.415.590 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$527,49 | 1.8% | 2.8% | 8.9% | 42.7% | $107.233.749 | $9.922.634.032 | $9.922.653.347 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.011.720 | $9.821.222.090 | $9.820.815.982 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.356,90 | 0.2% | 0.1% | 1.4% | 22.2% | $78.422.057 | $9.212.109.949 | $9.212.109.949 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.206.580.740 | $9.184.345.195 | $9.184.345.195 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.727,69 | 0.2% | 1.3% | 0.9% | 29.2% | $10.502.314 | $9.175.956.548 | $9.175.956.548 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Cumpărare
|
$12,17 | 0.1% | 4.2% | 7.6% | 49.0% | $473.506.705 | $9.098.758.905 | $12.162.490.662 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$73,28 | 0.2% | 0.4% | 1.3% | 30.3% | $51.458.716 | $8.641.023.128 | $21.508.494.553 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Cumpărare
|
$9,33 | 0.0% | 0.7% | 2.1% | 4.6% | $112.626 | $8.581.598.134 | $9.191.560.927 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,2167 | 0.6% | 1.3% | 8.0% | 9.0% | $456.248.600 | $8.119.310.533 | $9.742.046.919 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.531,55 | 0.2% | 0.1% | 1.4% | 22.4% | $246.655.066 | $7.916.349.672 | $7.916.349.672 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1840 | 0.0% | 1.0% | 3.0% | 15.6% | $134.876.120 | $6.394.330.497 | $9.187.041.268 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.478,78 | 0.2% | 1.7% | 1.5% | 29.5% | $0,00 | $5.862.673.100 | $5.862.670.321 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.728,22 | 0.3% | 1.4% | 1.1% | 29.4% | $1.769.106 | $5.259.498.331 | $5.263.741.718 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$255,75 | 0.1% | 3.8% | 2.9% | 19.4% | $170.293.208 | $5.133.075.660 | $5.133.088.438 | 1.0 |
|
|
WETH
WETH
|
$2.473,43 | 0.3% | 1.4% | 1.0% | 29.2% | $393.926.500 | $5.018.559.488 | $5.021.238.622 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.2% | 0.2% | 0.4% | $170.777 | $4.659.844.786 | $4.659.517.163 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $221.626.956 | $4.610.638.893 | $4.610.468.621 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.145.760 | $4.369.892.945 | $4.370.116.280 | 1.0 |
|
||
| 23 |
Canton
CC
|
Cumpărare
|
$0,1095 | 0.3% | 0.0% | 8.2% | 21.8% | $8.357.143 | $4.325.840.365 | $4.325.840.365 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Cumpărare
|
$6,94 | 0.4% | 12.1% | 33.6% | 71.7% | $1.141.127.438 | $4.317.499.569 | $6.168.943.900 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $895.864.741 | $4.246.425.060 | $4.246.425.060 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$54,14 | 0.5% | 1.7% | 9.8% | 19.2% | $349.571.299 | $4.195.261.630 | $4.195.426.232 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.7% | 8.9% | 34.1% | $2.863.290 | $4.188.297.396 | $4.188.705.045 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73.315.033 | $4.062.761.482 | $4.062.761.482 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 0.4% | 3.5% | 6.6% | $29.075.077 | $3.929.011.317 | $7.406.367.236 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,08071 | 0.0% | 0.1% | 7.3% | 18.6% | $53.809.192 | $3.535.806.831 | $4.033.402.935 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$7,59 | 0.1% | 1.8% | 3.9% | 18.4% | $210.810.987 | $3.275.167.796 | $3.515.390.936 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4404 | 0.4% | 2.7% | 0.9% | 3.0% | $1.412.741 | $3.272.843.236 | $3.272.836.995 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.453.055.470 | $3.262.373.706 | $3.262.422.756 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Cumpărare
|
$0,7909 | 0.0% | 0.2% | 6.7% | 18.6% | $598.416.345 | $3.236.335.379 | $7.900.173.397 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055397 | 0.2% | 0.0% | 5.8% | 17.0% | $65.083.159 | $3.179.204.415 | $3.180.590.200 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,40 | 5.1% | 10.2% | 30.9% | 49.9% | $560.650.615 | $3.125.758.377 | $3.125.758.430 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.650.879 | $2.935.336.247 | $2.935.336.397 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,05718 | 0.2% | 1.3% | 7.4% | 7.1% | $5.237.275 | $2.774.428.780 | $5.653.395.272 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.419,05 | 0.0% | 0.1% | 0.8% | 2.1% | $79.697.161 | $2.708.035.126 | $3.127.496.707 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Cumpărare
|
$1,12 | 0.2% | 1.0% | 4.1% | 2.2% | $1.863.713 | $2.550.157.255 | $6.079.628.596 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.808.147 | $2.407.203.142 | $2.407.203.142 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Cumpărare
|
$112,41 | 0.0% | 0.0% | 0.7% | 28.5% | $28.689.661 | $2.359.762.376 | $2.359.762.376 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Cumpărare
|
$240,76 | 0.7% | 3.3% | 2.3% | 26.9% | $187.482.628 | $2.309.175.252 | $5.052.641.393 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.4% | 0.0% | 0.2% | 0.6% | $607.316 | $2.191.832.710 | $2.194.324.372 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,38 | 0.3% | 3.5% | 7.0% | 0.0% | $34.453,74 | $2.132.568.687 | $2.132.568.687 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Cumpărare
|
$133,38 | 0.3% | 3.5% | 7.0% | 50.2% | $261.009.841 | $2.056.105.731 | $2.132.437.177 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Cumpărare
|
$0,7581 | 0.8% | 6.8% | 9.2% | 29.2% | $277.453.106 | $2.043.604.154 | $5.906.724.757 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,6014 | 0.5% | 4.2% | 14.0% | 46.1% | $22.029.488 | $1.983.177.730 | $3.734.982.148 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Cumpărare
|
$4.425,13 | 0.0% | 0.1% | 0.9% | 1.8% | $51.450.665 | $1.913.889.219 | $1.913.889.219 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3744 | 0.2% | 1.8% | 6.2% | 7.8% | $95.244.370 | $1.820.767.349 | $3.739.255.928 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05650 | 0.2% | 0.7% | 2.8% | 9.3% | $24.391.778 | $1.793.792.092 | $5.644.925.194 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Cumpărare
|
$2,54 | 0.3% | 2.3% | 3.6% | 36.9% | $42.993.374 | $1.746.713.065 | $2.536.378.434 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Cumpărare
|
$0,1719 | 0.7% | 4.6% | 7.2% | 80.4% | $842.731.282 | $1.734.075.908 | $2.576.556.062 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$243,82 | 0.7% | 3.3% | 3.3% | 24.2% | $27.211.556 | $1.671.429.360 | $1.671.429.360 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Cumpărare
|
$0,07026 | 0.6% | 5.6% | 1.4% | 29.9% | $8.838.749 | $1.644.736.730 | $1.647.504.786 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Cumpărare
|
$0,9573 | 0.7% | 6.2% | 13.8% | 19.4% | $152.581.816 | $1.627.957.596 | $1.627.967.607 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $190.324.679 | $1.588.899.965 | $1.588.899.965 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003965 | 0.1% | 1.7% | 16.6% | 74.7% | $240.923.433 | $1.566.645.091 | $3.310.948.630 | 0.47 |
|
|
| 55 |
Internet Computer
ICP
|
Cumpărare
|
$2,76 | 2.4% | 5.0% | 12.8% | 32.9% | $64.888.247 | $1.530.122.811 | $1.530.123.010 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Cumpărare
|
$0.051682 | 0.1% | 1.5% | 0.4% | 6.0% | $33.070.925 | $1.511.719.978 | $1.511.719.978 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Cumpărare
|
$0.053564 | 0.2% | 1.0% | 1.0% | 27.1% | $227.424.069 | $1.497.958.146 | $1.497.958.146 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,4102 | 1.2% | 3.7% | 9.6% | 36.7% | $173.340.024 | $1.490.446.599 | $4.098.934.589 | 0.36 |
|
|
| 59 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $2.108.612 | $1.467.231.644 | $1.467.864.418 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5.366.334 | $1.406.229.668 | $1.406.005.130 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$2,00 | 0.5% | 0.6% | 3.2% | 24.3% | $10.007.517 | $1.400.880.774 | $1.823.008.671 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.357,37 | 0.7% | 0.4% | 1.5% | 22.0% | $653.305 | $1.392.356.501 | $1.392.356.501 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3352 | 0.2% | 0.5% | 1.9% | 1.9% | $24.998.151 | $1.388.430.051 | $1.388.207.083 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.276.199 | $1.355.368.857 | $1.355.368.857 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $260.082 | $1.339.589.959 | $1.339.589.959 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.035.155 | $1.320.015.950 | $1.320.015.950 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,72 | 0.2% | 3.5% | 1.0% | 44.7% | $647.614.968 | $1.307.156.422 | $1.307.862.892 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $120.561.489 | $1.276.435.162 | $1.276.435.162 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$742,27 | 0.7% | 1.7% | 7.8% | 26.4% | $535.280.612 | $1.274.130.967 | $1.275.735.934 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.473,43 | 0.3% | 1.4% | 1.0% | 29.2% | $44.651.474 | $1.249.752.620 | $1.497.228.387 | 0.83 |
|
|||
| 65 |
Arbitrum
ARB
|
Cumpărare
|
$0,1863 | 1.5% | 43.4% | 118.1% | 147.4% | $999.915.838 | $1.243.596.773 | $1.862.208.196 | 0.67 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 0.5% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4493 | 0.1% | 3.6% | 12.2% | 131.3% | $10.027.874 | $1.216.437.436 | $4.491.778.166 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,66 | 0.2% | 0.7% | 3.6% | 18.8% | $50.050.347 | $1.209.638.968 | $1.209.642.221 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$90,73 | 0.1% | 4.8% | 6.8% | 57.7% | $5.966.428 | $1.159.309.282 | $1.159.332.281 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Cumpărare
|
$4,56 | 1.0% | 0.9% | 31.0% | 87.5% | $65.739.315 | $1.138.902.795 | $4.555.611.178 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.661,58 | 0.2% | 3.9% | 1.0% | 29.1% | $73.184,89 | $1.102.339.085 | $1.102.339.085 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,51 | 0.1% | 3.7% | 1.0% | 45.4% | $1.854.891 | $1.096.752.063 | $1.096.752.063 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,37 | 0.0% | 3.7% | 1.3% | 45.6% | $27.689.851 | $1.092.447.831 | $1.092.452.789 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,09440 | 0.1% | 0.2% | 4.4% | 8.0% | $3.870.008 | $1.051.860.666 | $1.618.247.178 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09657 | 0.0% | 2.1% | 7.6% | 28.9% | $76.263.814 | $1.033.825.455 | $1.033.825.455 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.405.276 | $1.024.424.219 | $1.024.424.219 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Cumpărare
|
$9,16 | 0.1% | 2.2% | 13.5% | 39.2% | $3.725.212 | $975.157.193 | $1.087.209.902 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Cumpărare
|
$7,09 | 0.1% | 0.0% | 2.2% | 7.5% | $2.955.723 | $971.669.181 | $1.007.091.478 | 0.96 |
|
|
Sau găsiți aplicația în magazinele de aplicații
