Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.984.484.115.161
Capitalizare de piață
1.5%
$102.518.018.464
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$83.521,39 | 0.8% | 0.9% | 0.2% | 6.3% | $37.163.924.119 | $1.678.112.506.864 | $1.678.112.506.864 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.681,64 | 1.3% | 1.6% | 1.2% | 9.4% | $14.384.095.808 | $327.455.485.531 | $327.455.485.531 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67.946.404.491 | $183.803.813.311 | $189.268.771.124 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$764,70 | 0.8% | 0.9% | 0.3% | 11.1% | $795.383.171 | $101.839.380.746 | $101.839.376.807 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,49 | 1.2% | 0.3% | 0.1% | 8.0% | $2.973.309.677 | $93.841.166.581 | $148.713.329.560 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.489.858.453 | $74.061.451.461 | $74.065.865.011 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$117,58 | 1.4% | 0.2% | 3.8% | 14.4% | $4.245.181.934 | $69.140.230.923 | $74.665.567.991 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3374 | 0.0% | 0.0% | 1.7% | 1.7% | $393.449.973 | $32.048.619.160 | $32.049.020.812 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.679,56 | 1.3% | 1.5% | 1.2% | 9.4% | $57.483.002 | $26.371.999.295 | $26.372.204.150 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.3% | 0.7% | 2.5% | $272.970.090 | $23.969.217.152 | $23.969.217.152 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.409,83 | 2.1% | 2.5% | 5.0% | 66.6% | $1.060.577.854 | $23.914.710.873 | $23.917.420.830 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$88,89 | 0.9% | 4.4% | 3.0% | 6.4% | $1.229.199.085 | $19.778.437.366 | $84.939.740.533 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09438 | 1.5% | 2.0% | 1.8% | 14.3% | $977.132.282 | $14.739.199.899 | $16.222.322.750 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.337,53 | 1.3% | 1.5% | 1.3% | 9.5% | $82.087.960 | $12.526.517.854 | $12.337.060.086 | 1.02 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$14,25 | 1.4% | 0.2% | 16.9% | 25.6% | $558.182.457 | $10.661.025.571 | $14.250.803.359 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$545,31 | 1.1% | 1.5% | 0.2% | 6.6% | $107.834.589 | $10.258.160.382 | $10.258.175.105 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.965,01 | 1.3% | 1.6% | 1.3% | 9.6% | $2.196.072 | $9.982.773.448 | $9.982.773.448 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$83,48 | 0.8% | 1.0% | 0.3% | 15.4% | $120.828.516 | $9.920.573.528 | $24.491.864.368 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $189.576.929 | $9.908.796.894 | $9.907.666.600 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.471,80 | 0.8% | 1.0% | 0.1% | 6.5% | $156.310.991 | $9.694.549.909 | $9.694.549.909 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2491 | 1.9% | 3.2% | 5.6% | 25.1% | $525.940.883 | $9.352.198.552 | $11.212.115.638 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $847.704.947 | $9.181.651.432 | $9.181.651.432 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01224 | 0.9% | 0.9% | 1.5% | 26.2% | $10.647.768 | $8.679.704.958 | $13.980.689.148 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Cumpărare
|
$8,85 | 0.1% | 2.0% | 1.2% | 5.5% | $668.871 | $8.137.393.537 | $8.715.783.157 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.475,31 | 0.8% | 0.9% | 0.2% | 6.3% | $378.593.181 | $8.021.273.315 | $8.023.459.510 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2240 | 1.5% | 2.1% | 12.2% | 27.0% | $339.578.015 | $7.845.482.404 | $11.201.175.744 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,30 | 3.2% | 9.9% | 26.7% | 175.4% | $1.534.192.849 | $6.928.515.703 | $6.928.516.354 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.681,50 | 1.2% | 1.7% | 0.9% | 9.5% | $0,00 | $6.223.995.789 | $6.223.294.834 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$305,84 | 1.0% | 0.3% | 8.5% | 23.0% | $211.102.224 | $6.146.483.331 | $6.146.489.066 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.961,34 | 1.2% | 1.6% | 1.2% | 9.5% | $54.963.127 | $5.939.764.258 | $5.939.495.819 | 1.0 |
|
|||
WETH
WETH
|
$2.682,07 | 1.2% | 1.5% | 1.2% | 9.3% | $349.971.028 | $5.495.929.153 | $5.501.041.445 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$8,82 | 1.4% | 1.4% | 3.1% | 60.7% | $671.583.700 | $5.472.845.045 | $7.830.626.946 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Cumpărare
|
$67,01 | 0.6% | 0.4% | 0.4% | 37.2% | $374.253.679 | $5.204.051.604 | $5.204.235.031 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.7% | 1.0% | 6.9% | 12.3% | $2.674.786 | $5.056.397.686 | $5.056.583.735 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Cumpărare
|
$0,1234 | 1.3% | 0.1% | 15.1% | 1.4% | $22.772.614 | $4.905.370.644 | $4.905.493.000 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$11,00 | 1.0% | 1.3% | 8.7% | 52.0% | $606.533.000 | $4.871.906.539 | $5.165.118.403 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.393.267 | $4.864.678.454 | $4.864.683.452 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Cumpărare
|
$1,15 | 2.5% | 1.3% | 22.3% | 60.1% | $1.055.907.878 | $4.699.118.369 | $11.470.952.662 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $6.499.062 | $4.646.020.899 | $4.645.683.398 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,1053 | 0.9% | 1.5% | 16.2% | 41.3% | $280.046.650 | $4.618.962.145 | $5.267.045.316 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $319.167.779 | $4.586.199.912 | $4.592.516.245 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $998.118.680 | $4.415.163.779 | $4.415.163.779 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Cumpărare
|
$297,41 | 2.0% | 4.3% | 312.4% | 380.6% | $736.222.687 | $4.337.230.815 | $4.357.603.635 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 1.9% | 1.2% | 6.5% | 9.6% | $52.140.550 | $4.202.072.795 | $7.844.894.225 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116.600.395 | $4.063.114.031 | $4.063.114.031 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,40 | 0.5% | 17.9% | 29.4% | 241.1% | $43.976.941 | $3.783.595.564 | $13.971.184.571 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Cumpărare
|
$305,85 | 1.7% | 2.4% | 8.4% | 34.9% | $244.212.158 | $3.467.687.074 | $6.421.843.242 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,06814 | 1.0% | 2.6% | 10.9% | 21.4% | $15.489.331 | $3.390.008.870 | $6.742.237.465 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055747 | 1.2% | 0.4% | 1.9% | 11.9% | $91.256.942 | $3.386.110.370 | $3.387.588.382 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.163,94 | 0.4% | 0.1% | 2.3% | 5.7% | $205.071.868 | $3.368.603.446 | $3.445.315.675 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.2% | $1.766.851 | $3.354.893.573 | $3.354.892.584 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $867.637.892 | $3.165.404.505 | $3.165.404.505 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.759.163 | $2.763.017.711 | $2.763.017.711 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,2637 | 3.6% | 10.4% | 30.2% | 78.4% | $841.710.402 | $2.661.775.504 | $3.954.967.472 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$164,85 | 1.6% | 3.1% | 20.7% | 32.0% | $22.646,36 | $2.639.047.472 | $2.639.047.472 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Cumpărare
|
$0,005648 | 3.6% | 2.3% | 48.0% | 29.5% | $341.939.949 | $2.628.999.729 | $4.694.728.766 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
Cumpărare
|
$164,85 | 1.6% | 3.1% | 20.7% | 32.0% | $398.967.763 | $2.545.593.552 | $2.638.926.526 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Cumpărare
|
$121,17 | 0.4% | 0.6% | 1.6% | 8.3% | $25.145.905 | $2.544.617.416 | $2.544.617.416 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Cumpărare
|
$0,5012 | 1.5% | 0.9% | 18.9% | 44.3% | $392.767.329 | $2.439.711.140 | $5.010.362.444 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.017.793 | $2.406.017.793 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211.049.082 | $2.400.103.160 | $2.400.103.160 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Cumpărare
|
$1,04 | 1.3% | 1.6% | 17.0% | 3.9% | $2.235.717 | $2.361.935.885 | $5.611.848.734 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $5.068.926 | $2.277.241.761 | $2.277.241.761 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Cumpărare
|
$0,6891 | 0.7% | 1.8% | 4.7% | 27.1% | $34.539.343 | $2.275.595.427 | $4.286.079.454 | 0.53 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$308,52 | 0.7% | 2.5% | 6.9% | 34.7% | $48.208.633 | $2.119.015.426 | $2.119.015.426 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Cumpărare
|
$1,23 | 1.5% | 3.5% | 11.0% | 46.3% | $204.098.913 | $2.098.345.001 | $2.098.355.940 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Cumpărare
|
$0,5219 | 3.3% | 8.2% | 31.0% | 44.8% | $605.179.234 | $2.065.404.766 | $5.220.414.391 | 0.4 |
|
|
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,7577 | 1.3% | 1.4% | 8.7% | 9.5% | $193.952.892 | $2.053.674.014 | $5.906.654.168 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Cumpărare
|
$3,29 | 1.9% | 2.6% | 13.3% | 37.8% | $94.174.735 | $1.833.101.478 | $1.833.101.483 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Cumpărare
|
$0,07780 | 1.7% | 4.4% | 11.9% | 20.8% | $19.365.177 | $1.822.514.333 | $1.825.281.007 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Cumpărare
|
$0.054315 | 1.7% | 1.7% | 0.1% | 23.3% | $336.180.287 | $1.815.339.791 | $1.815.339.791 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Cumpărare
|
$4.172,30 | 0.4% | 0.1% | 2.1% | 5.7% | $120.579.057 | $1.815.212.547 | $1.815.212.547 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05523 | 0.3% | 2.3% | 1.0% | 3.2% | $41.401.246 | $1.755.280.263 | $5.523.511.846 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,48 | 2.4% | 0.5% | 5.3% | 0.4% | $30.359.365 | $1.737.144.743 | $2.482.166.012 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.682,07 | 1.2% | 1.5% | 1.2% | 9.3% | $30.235.962 | $1.622.924.595 | $1.622.924.595 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.317.648 | $1.588.809.318 | $1.588.809.318 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Cumpărare
|
$0.051721 | 0.2% | 0.6% | 0.2% | 4.5% | $85.364.639 | $1.546.135.366 | $1.546.135.366 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $1.972.742 | $1.526.775.236 | $1.530.777.651 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $136.952.820 | $1.496.782.164 | $1.496.782.164 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.6% | 2.4% | $0,00 | $1.495.415.077 | $1.495.415.077 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.593,06 | 0.7% | 1.2% | 0.3% | 7.0% | $54.121,51 | $1.466.711.739 | $1.466.711.739 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,52 | 1.4% | 0.2% | 3.8% | 14.4% | $696.176.428 | $1.447.048.693 | $1.447.921.396 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,93 | 1.2% | 0.7% | 1.8% | 22.5% | $82.075.633 | $1.413.747.420 | $1.413.746.737 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3377 | 0.0% | 0.1% | 1.6% | 1.7% | $35.121.186 | $1.393.782.190 | $1.394.102.735 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.1% | 0.3% | 2.4% | 1.8% | $10.880.147 | $1.385.159.242 | $1.802.549.764 | 0.77 |
|
|
| 67 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $295.271 | $1.371.820.964 | $1.371.820.964 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Cumpărare
|
$0,2000 | 2.9% | 1.5% | 5.1% | 84.3% | $233.790.281 | $1.356.553.876 | $1.999.173.180 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Cumpărare
|
$27,70 | 1.4% | 5.4% | 7.9% | 64.0% | $35.433.852 | $1.337.380.308 | $2.246.266.115 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.492.809 | $1.318.828.277 | $1.318.828.277 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.336.299 | $1.260.741.126 | $1.260.741.211 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,13 | 1.4% | 0.3% | 3.9% | 14.8% | $23.092.614 | $1.222.191.089 | $1.222.192.874 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,18 | 1.4% | 0.1% | 3.8% | 14.7% | $1.939.907 | $1.203.256.628 | $1.203.256.628 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Cumpărare
|
$0,04324 | 1.5% | 0.2% | 11.2% | 56.7% | $20.058.394 | $1.199.171.576 | $1.199.273.158 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$763,49 | 0.8% | 0.9% | 0.3% | 11.2% | $336.518.672 | $1.195.840.963 | $1.196.206.143 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1122 | 1.4% | 2.6% | 10.7% | 22.6% | $119.395.844 | $1.191.498.418 | $1.191.498.418 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.845.273 | $1.186.926.089 | $1.186.926.089 | 1.0 |
|
||
| 74 |
Gate
GT
|
Cumpărare
|
$11,09 | 0.8% | 2.8% | 5.3% | 39.2% | $1.689.988 | $1.182.471.908 | $1.318.311.031 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Cumpărare
|
$0,1273 | 0.8% | 3.8% | 21.9% | 41.6% | $92.630.200 | $1.153.140.793 | $1.153.358.798 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
