Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.994.277.846.828
Capitalizare de piață
1.2%
$113.020.838.019
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$83.913,54 | 0.6% | 0.4% | 7.6% | 7.1% | $37.926.306.706 | $1.685.775.298.953 | $1.685.776.893.330 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.693,07 | 0.8% | 1.8% | 7.8% | 9.8% | $15.705.106.963 | $328.772.527.963 | $328.772.527.963 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71.537.096.359 | $183.750.572.536 | $189.216.672.430 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$775,12 | 0.5% | 0.4% | 3.8% | 10.3% | $1.136.946.718 | $103.218.719.516 | $103.218.715.075 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,59 | 1.2% | 7.0% | 19.7% | 12.4% | $6.539.311.753 | $99.660.511.383 | $158.472.383.262 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.195.206.344 | $75.272.617.881 | $75.349.736.993 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$120,25 | 1.0% | 5.0% | 13.1% | 23.2% | $5.973.221.869 | $70.664.487.165 | $76.320.866.626 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3366 | 0.1% | 0.8% | 0.1% | 0.5% | $437.577.890 | $31.960.662.831 | $31.961.284.211 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Cumpărare
|
$1.569,06 | 0.9% | 6.6% | 8.9% | 103.7% | $1.306.774.614 | $26.601.206.464 | $26.602.125.965 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.689,58 | 0.8% | 1.7% | 7.7% | 9.7% | $19.123.992 | $26.287.013.039 | $26.291.952.696 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 0.8% | 0.1% | 1.7% | $585.757.664 | $23.709.993.758 | $23.771.490.658 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$92,24 | 1.4% | 0.4% | 1.1% | 12.5% | $1.167.938.451 | $20.515.335.816 | $88.104.397.173 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09747 | 0.9% | 5.4% | 14.7% | 13.3% | $1.202.562.551 | $15.209.038.955 | $16.740.193.518 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.351,23 | 0.8% | 1.8% | 7.8% | 10.0% | $7.359.834 | $12.418.709.208 | $12.421.654.865 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Cumpărare
|
$13,98 | 0.6% | 13.8% | 18.5% | 22.7% | $1.076.810.311 | $10.458.878.251 | $13.980.589.045 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Cumpărare
|
$551,01 | 1.7% | 0.9% | 3.1% | 25.3% | $142.395.727 | $10.359.897.059 | $10.359.903.338 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.977,17 | 0.8% | 1.9% | 8.0% | 10.0% | $3.728.936 | $10.021.638.400 | $10.021.638.400 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$83,83 | 0.6% | 0.3% | 4.4% | 15.7% | $126.624.623 | $9.963.041.042 | $24.596.707.962 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.277.292 | $9.721.761.942 | $9.717.610.114 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.774,35 | 0.6% | 0.5% | 7.8% | 7.3% | $265.117.538 | $9.721.338.556 | $9.721.338.556 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2545 | 0.9% | 7.9% | 18.9% | 21.6% | $672.015.172 | $9.548.934.969 | $11.449.848.486 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $680.680.598 | $9.183.570.300 | $9.183.570.300 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Cumpărare
|
$0,01186 | 0.2% | 1.2% | 7.2% | 32.4% | $21.775.987 | $8.410.488.204 | $13.547.188.077 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.855,96 | 0.6% | 0.4% | 7.7% | 7.1% | $449.169.912 | $8.132.567.217 | $8.132.567.217 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Cumpărare
|
$8,82 | 0.1% | 0.7% | 0.6% | 4.8% | $418.642 | $8.113.640.479 | $8.690.341.779 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2163 | 1.7% | 9.5% | 18.3% | 19.9% | $578.651.648 | $7.559.030.984 | $10.816.243.874 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$331,86 | 0.6% | 0.8% | 33.4% | 25.0% | $366.502.089 | $6.667.906.239 | $6.667.906.239 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,06 | 1.8% | 16.1% | 42.5% | 177.8% | $1.847.121.375 | $6.609.054.727 | $6.609.054.970 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.689,72 | 1.0% | 1.7% | 7.4% | 9.4% | $0,00 | $6.218.460.057 | $6.218.460.057 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Cumpărare
|
$9,70 | 1.8% | 7.2% | 12.4% | 125.5% | $1.019.476.729 | $6.019.949.501 | $8.612.409.322 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.971,53 | 0.8% | 1.8% | 7.9% | 9.9% | $3.391.834 | $5.987.114.214 | $5.983.912.917 | 1.0 |
|
|||
WETH
WETH
|
$2.690,06 | 0.8% | 1.9% | 7.9% | 9.7% | $456.015.478 | $5.580.360.997 | $5.580.383.551 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$69,46 | 0.2% | 4.3% | 26.7% | 38.6% | $954.588.223 | $5.390.991.802 | $5.391.006.990 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.5% | 0.2% | 2.7% | 16.2% | $2.495.847 | $5.218.734.208 | $5.218.734.208 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Cumpărare
|
$0,1246 | 1.2% | 14.5% | 14.6% | 5.2% | $35.382.841 | $4.943.417.239 | $4.943.417.239 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.404.115 | $4.904.164.646 | $4.908.221.707 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Cumpărare
|
$1,12 | 2.3% | 16.3% | 39.8% | 47.9% | $1.455.151.161 | $4.601.082.053 | $11.231.637.572 | 0.41 |
|
|
| 28 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $220.147.237 | $4.587.912.152 | $4.586.247.060 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$10,33 | 1.6% | 3.3% | 30.2% | 41.6% | $681.983.986 | $4.577.341.384 | $4.852.838.274 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $254.045 | $4.459.298.357 | $4.459.298.357 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.047.966.885 | $4.406.387.973 | $4.406.387.973 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,09443 | 0.8% | 4.0% | 22.5% | 21.1% | $156.217.824 | $4.139.720.015 | $4.722.289.360 | 0.88 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $187.605.857 | $4.064.384.704 | $4.064.384.704 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 1.0% | 1.4% | 3.8% | 0.5% | $59.732.902 | $3.978.778.255 | $7.432.372.931 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Cumpărare
|
$303,64 | 1.0% | 8.0% | 23.3% | 30.4% | $379.117.451 | $3.441.629.983 | $6.373.587.863 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055833 | 1.1% | 3.7% | 8.7% | 10.3% | $108.061.125 | $3.435.776.767 | $3.437.275.894 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4569 | 1.5% | 1.5% | 2.8% | 2.9% | $1.847.705 | $3.393.154.793 | $3.393.154.793 | 1.0 |
|
|||
| 35 |
Bitway
BTW
|
$1,21 | 4.3% | 16.6% | 77.2% | 192.9% | $18.218.556 | $3.278.862.247 | $12.107.422.387 | 0.27 |
|
||
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,06583 | 0.0% | 8.0% | 11.2% | 13.0% | $18.448.261 | $3.273.694.009 | $6.511.637.258 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $902.722.573 | $3.258.405.695 | $3.258.405.695 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.528.177 | $2.687.419.839 | $2.687.419.839 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Cumpărare
|
$1,18 | 1.0% | 2.6% | 7.8% | 4.6% | $1.189.442 | $2.678.828.353 | $6.369.883.694 | 0.42 |
|
|
| 40 |
Tether Gold
XAUT
|
Cumpărare
|
$4.276,81 | 0.5% | 0.2% | 2.1% | 7.1% | $224.271.929 | $2.663.630.617 | $3.026.822.739 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Cumpărare
|
$0,5419 | 0.5% | 19.9% | 38.5% | 49.6% | $967.815.176 | $2.638.585.044 | $5.418.783.886 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Cumpărare
|
$120,19 | 0.8% | 1.4% | 5.2% | 5.9% | $26.753.027 | $2.523.944.344 | $2.523.944.344 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Cumpărare
|
$0,2495 | 0.8% | 17.2% | 51.3% | 72.8% | $791.797.330 | $2.518.301.990 | $3.741.789.058 | 0.67 |
|
|
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.433.710.271 | $2.405.269.933 | 1.01 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $333.536.877 | $2.412.817.419 | $2.392.913.752 | 1.01 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$148,21 | 0.4% | 7.7% | 7.8% | 17.6% | $14.549,09 | $2.371.352.779 | $2.371.352.779 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.289.899.848 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Cumpărare
|
$148,21 | 0.4% | 7.7% | 7.8% | 17.6% | $309.005.399 | $2.286.629.873 | $2.371.239.431 | 0.96 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.1% | 0.3% | 0.3% | $6.163.930 | $2.276.931.397 | $2.276.931.397 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Cumpărare
|
$0,6659 | 1.0% | 1.5% | 14.2% | 32.9% | $44.731.674 | $2.198.743.584 | $4.140.964.225 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,78 | 2.3% | 6.8% | 22.8% | 29.2% | $38.611.817 | $2.078.059.171 | $2.078.059.171 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Cumpărare
|
$1,18 | 1.1% | 6.1% | 3.7% | 39.5% | $203.708.426 | $2.012.544.151 | $2.012.550.228 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Cumpărare
|
$0,7265 | 1.1% | 3.8% | 3.1% | 4.0% | $121.806.526 | $1.969.165.431 | $5.663.595.644 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Cumpărare
|
$2,77 | 2.3% | 1.0% | 12.8% | 7.7% | $49.397.410 | $1.935.605.762 | $2.767.290.331 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004102 | 2.3% | 8.3% | 2.0% | 12.5% | $204.422.462 | $1.913.854.010 | $3.413.464.545 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Cumpărare
|
$0.054501 | 1.1% | 3.8% | 21.2% | 18.5% | $404.590.558 | $1.892.673.184 | $1.892.673.184 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Cumpărare
|
$4.273,21 | 0.5% | 0.2% | 2.1% | 7.4% | $156.058.641 | $1.858.328.168 | $1.858.328.168 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05701 | 0.7% | 3.6% | 1.6% | 4.2% | $49.309.091 | $1.811.307.187 | $5.699.909.084 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Cumpărare
|
$3,14 | 1.1% | 4.7% | 12.6% | 32.2% | $102.685.595 | $1.749.085.671 | $1.749.090.083 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Cumpărare
|
$0,07448 | 0.6% | 6.0% | 14.4% | 8.7% | $21.213.197 | $1.745.293.489 | $1.748.192.281 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Cumpărare
|
$0,4514 | 1.4% | 9.9% | 2.7% | 14.0% | $358.243.927 | $1.648.312.900 | $4.513.729.218 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.975.891 | $1.588.844.324 | $1.588.844.324 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.563.615 | $1.546.545.020 | $1.546.655.321 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Cumpărare
|
$0.051716 | 0.2% | 0.5% | 2.2% | 0.2% | $7.587.417 | $1.541.478.061 | $1.541.478.061 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Cumpărare
|
$0,2221 | 0.8% | 3.9% | 4.7% | 141.1% | $363.745.221 | $1.506.413.069 | $2.220.022.852 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$9,44 | 0.9% | 0.9% | 19.4% | 23.3% | $138.602.080 | $1.493.490.131 | $1.493.490.131 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$120,09 | 1.0% | 5.0% | 13.1% | 23.1% | $685.074.617 | $1.488.684.893 | $1.470.786.053 | 1.01 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $143.989.615 | $1.482.143.495 | $1.482.143.495 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.5% | 2.0% | $0,00 | $1.474.201.091 | $1.474.201.091 | 1.0 |
|
||
| 66 |
Venice Token
VVV
|
Cumpărare
|
$30,56 | 1.8% | 5.1% | 18.4% | 80.2% | $54.472.598 | $1.471.417.846 | $2.476.985.209 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$83.706,12 | 0.3% | 0.7% | 7.6% | 7.6% | $132.752 | $1.468.660.580 | $1.468.660.580 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $119.834.187 | $1.407.573.054 | $1.407.573.054 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3366 | 0.0% | 0.8% | 0.1% | 0.4% | $39.682.937 | $1.391.294.790 | $1.391.401.003 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.9% | 3.1% | 0.2% | 4.6% | $60.249.828 | $1.385.761.019 | $1.803.332.875 | 0.77 |
|
|
| 69 |
Quant
QNT
|
Cumpărare
|
$95,13 | 0.8% | 25.3% | 49.9% | 51.0% | $97.499.390 | $1.383.306.389 | $1.389.804.049 | 1.0 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $470.428 | $1.371.718.878 | $1.371.718.878 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.690,06 | 0.8% | 1.9% | 7.9% | 9.7% | $41.762.194 | $1.356.805.181 | $1.625.479.475 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.028.948 | $1.323.456.593 | $1.323.456.593 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.777.255 | $1.319.521.898 | $1.319.521.898 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,48 | 1.1% | 5.0% | 13.2% | 22.7% | $26.722.201 | $1.244.260.189 | $1.244.260.189 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,87 | 1.1% | 5.1% | 13.1% | 23.6% | $1.156.582 | $1.229.016.516 | $1.229.016.516 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$773,85 | 0.5% | 0.4% | 3.9% | 10.4% | $370.651.933 | $1.207.783.240 | $1.208.165.735 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1134 | 0.4% | 11.0% | 12.9% | 4.2% | $120.815.791 | $1.204.616.052 | $1.204.616.052 | 1.0 |
|
|
| 73 |
Lighter
LIT
|
Cumpărare
|
$4,78 | 0.9% | 4.6% | 0.6% | 47.8% | $125.605.144 | $1.196.106.488 | $4.784.425.952 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Cumpărare
|
$0,04197 | 0.4% | 7.8% | 16.9% | 53.4% | $19.117.177 | $1.163.154.154 | $1.163.216.355 | 1.0 |
|
|
| 75 |
Gate
GT
|
Cumpărare
|
$10,77 | 0.4% | 3.0% | 9.9% | 37.1% | $2.853.547 | $1.148.380.800 | $1.280.310.947 | 0.9 |
|
|
Sau găsiți aplicația în magazinele de aplicații
