Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.302.700.597.104
Capitalizare de piață
1.0%
$68.124.473.088
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$64.591,79 | 0.5% | 1.2% | 2.6% | 2.2% | $29.705.764.345 | $1.295.841.359.555 | $1.295.842.587.098 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.884,12 | 0.2% | 2.3% | 7.9% | 4.8% | $10.488.263.721 | $227.425.925.277 | $227.425.925.277 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45.301.681.110 | $184.046.230.124 | $189.508.466.038 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$579,58 | 0.3% | 0.3% | 1.6% | 4.4% | $558.208.426 | $77.192.888.510 | $77.192.888.510 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.116.459.472 | $73.128.157.093 | $73.128.157.093 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,11 | 0.6% | 0.9% | 1.4% | 9.1% | $1.076.585.587 | $69.553.450.619 | $111.329.205.908 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$76,56 | 0.4% | 1.9% | 2.0% | 3.4% | $1.793.860.222 | $44.592.519.734 | $48.263.674.885 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3232 | 0.1% | 1.2% | 2.2% | 1.7% | $388.084.214 | $30.658.768.591 | $30.658.769.800 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.0% | $28.135.730 | $20.721.751.015 | $20.783.076.741 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.885,30 | 0.4% | 2.3% | 8.0% | 4.9% | $7.800.639 | $17.309.752.871 | $17.311.247.549 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$65,96 | 0.7% | 3.5% | 1.9% | 13.0% | $399.066.443 | $14.673.225.147 | $63.015.086.261 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07365 | 0.3% | 1.4% | 1.6% | 15.7% | $476.567.133 | $11.422.872.577 | $11.422.983.791 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.426.492 | $9.920.459.879 | $9.920.459.879 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Cumpărare
|
$557,53 | 0.6% | 3.1% | 19.9% | 10.2% | $436.916.762 | $9.362.435.785 | $9.363.304.397 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Cumpărare
|
$0,01407 | 1.3% | 3.8% | 3.0% | 1.0% | $23.455.631 | $9.317.455.150 | $16.187.220.754 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $601.371.601 | $9.176.388.096 | $9.176.388.096 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Cumpărare
|
$9,82 | 0.1% | 0.0% | 3.3% | 0.6% | $308.007 | $9.036.635.364 | $9.675.454.444 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.333,33 | 0.3% | 2.5% | 8.6% | 4.3% | $1.310.857 | $8.451.945.071 | $8.451.945.071 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.656,12 | 0.8% | 1.1% | 3.3% | 2.0% | $94.668.285 | $7.504.669.883 | $7.504.669.883 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.075,69 | 0.4% | 2.1% | 8.3% | 4.3% | $1.461.105 | $6.986.337.396 | $6.986.337.396 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$56,48 | 0.5% | 1.3% | 1.6% | 3.5% | $75.812.133 | $6.661.562.117 | $16.595.022.012 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,1904 | 0.2% | 1.2% | 5.5% | 16.0% | $214.942.035 | $6.509.178.618 | $9.520.334.803 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Cumpărare
|
$8,45 | 0.0% | 0.9% | 9.2% | 2.2% | $216.813.618 | $6.320.945.126 | $8.449.332.143 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$333,37 | 0.3% | 0.7% | 5.0% | 1.4% | $94.015.600 | $6.260.058.596 | $6.260.064.796 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.645,47 | 0.9% | 1.2% | 2.7% | 2.1% | $300.291.830 | $6.126.591.595 | $6.126.591.595 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Cumpărare
|
$0,1642 | 0.6% | 1.2% | 2.9% | 7.3% | $263.244.770 | $6.121.893.478 | $7.389.362.656 | 0.83 |
|
|
| 21 |
Canton
CC
|
Cumpărare
|
$0,1354 | 0.6% | 2.2% | 3.1% | 17.5% | $15.116.400 | $5.293.986.346 | $5.293.986.346 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.2% | 0.3% | 0.5% | $543.078 | $4.727.230.401 | $4.736.778.341 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166.497.657 | $4.652.391.105 | $4.652.391.105 | 1.0 |
|
|
WETH
WETH
|
$1.884,31 | 0.2% | 2.4% | 8.0% | 4.1% | $180.935.420 | $4.558.421.933 | $4.558.421.933 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Cumpărare
|
$223,26 | 0.3% | 4.6% | 6.0% | 2.5% | $190.255.485 | $4.479.217.845 | $4.479.227.613 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.884,37 | 0.2% | 2.2% | 8.1% | 4.4% | $1.180.390 | $4.377.418.330 | $4.377.418.330 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $886.173.298 | $4.274.075.367 | $4.274.075.367 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.1% | 3.0% | 3.1% | 7.1% | $27.843.428 | $4.228.721.858 | $8.084.738.394 | 0.52 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $79.630.022 | $4.061.421.141 | $4.061.421.141 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.763.905 | $4.009.310.224 | $4.009.247.655 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$44,90 | 0.5% | 1.4% | 2.2% | 0.6% | $281.592.031 | $3.474.648.083 | $3.474.771.270 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.072,34 | 0.3% | 2.8% | 8.0% | 4.4% | $245.013 | $3.221.954.989 | $3.221.954.989 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $233.369.153 | $3.165.358.209 | $3.165.358.209 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Cumpărare
|
$0,7503 | 0.3% | 1.2% | 4.1% | 4.9% | $232.184.483 | $3.040.433.929 | $7.502.920.207 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,06757 | 0.5% | 0.7% | 3.9% | 17.5% | $51.122.260 | $2.959.143.631 | $3.378.704.673 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Cumpărare
|
$6,63 | 0.5% | 0.7% | 1.3% | 4.4% | $135.747.745 | $2.864.356.331 | $3.074.447.757 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.198.913 | $2.846.821.991 | $2.846.821.991 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,07 | 0.5% | 0.3% | 8.1% | 13.2% | $157.532.731 | $2.695.977.265 | $2.695.977.263 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05781 | 1.0% | 3.7% | 3.0% | 5.9% | $8.165.267 | $2.664.280.510 | $5.710.672.875 | 0.47 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.609.394.567 | $2.609.394.567 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054167 | 0.1% | 2.7% | 2.5% | 16.8% | $50.095.412 | $2.455.342.292 | $2.456.411.907 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Cumpărare
|
$4.000,55 | 0.1% | 1.2% | 2.3% | 7.6% | $185.300.273 | $2.451.964.090 | $2.831.761.503 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Cumpărare
|
$3,70 | 0.1% | 1.9% | 11.5% | 21.6% | $181.517.157 | $2.313.229.026 | $3.301.058.359 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.3% | 0.1% | 0.2% | $1.967.706 | $2.148.176.628 | $2.148.176.628 | 1.0 |
|
||
| 42 |
Ondo
ONDO
|
Cumpărare
|
$0,3883 | 0.5% | 16.3% | 23.0% | 3.8% | $297.590.448 | $1.890.802.428 | $3.883.084.894 | 0.49 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$196,99 | 0.3% | 1.2% | 4.7% | 25.2% | $107.793.314 | $1.890.713.980 | $4.137.018.057 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05808 | 0.1% | 1.9% | 0.0% | 3.3% | $31.532.558 | $1.845.316.346 | $5.807.537.960 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$3.997,14 | 0.2% | 1.2% | 2.8% | 7.6% | $106.406.834 | $1.794.419.645 | $1.794.419.645 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$76,57 | 0.6% | 1.9% | 2.1% | 3.5% | $342.003.684 | $1.708.885.513 | $1.708.885.513 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Cumpărare
|
$81,25 | 0.5% | 1.0% | 2.3% | 7.8% | $13.798.460 | $1.706.232.403 | $1.706.232.403 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Cumpărare
|
$0,6265 | 0.5% | 1.0% | 0.8% | 5.6% | $70.339.762 | $1.683.072.858 | $4.898.558.020 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Cumpărare
|
$0.051804 | 0.0% | 0.9% | 2.7% | 6.6% | $70.123.076 | $1.620.412.707 | $1.620.412.707 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Cumpărare
|
$1,22 | 0.5% | 4.5% | 3.9% | 60.7% | $13.007.982 | $1.617.112.682 | $6.582.756.655 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.480.787 | $1.588.679.956 | $1.588.679.956 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.844.729 | $1.583.173.198 | $1.583.561.887 | 1.0 |
|
|||
| 49 |
DeXe
DEXE
|
Cumpărare
|
$33,22 | 2.6% | 8.7% | 14.2% | 79.2% | $101.284.488 | $1.553.157.714 | $3.206.114.885 | 0.48 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $85.997.772 | $1.510.917.960 | $1.513.417.624 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Cumpărare
|
$0,4473 | 1.8% | 4.0% | 4.1% | 22.2% | $34.646.402 | $1.475.037.908 | $2.777.986.144 | 0.53 |
|
|
| 52 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28.952.966 | $1.441.857.034 | $1.443.658.596 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Cumpărare
|
$0,8486 | 0.4% | 1.1% | 2.4% | 16.4% | $92.370.340 | $1.436.845.585 | $1.436.850.782 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.304.834 | $1.435.396.900 | $1.433.945.393 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Cumpărare
|
$93,88 | 0.2% | 3.7% | 2.7% | 25.8% | $181.748.930 | $1.425.829.135 | $1.502.858.933 | 0.95 |
|
|
| 55 |
Worldcoin
WLD
|
Cumpărare
|
$0,4018 | 0.4% | 2.2% | 4.2% | 37.2% | $141.891.043 | $1.421.795.795 | $4.017.670.513 | 0.35 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.1% | 0.0% | 0.4% | $152.378 | $1.421.087.027 | $1.421.067.037 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Cumpărare
|
$0,06074 | 0.6% | 2.3% | 6.2% | 5.3% | $11.561.919 | $1.417.939.405 | $1.425.233.582 | 0.99 |
|
|
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$2,12 | 0.5% | 4.0% | 2.2% | 7.0% | $21.066.137 | $1.390.880.091 | $2.124.502.703 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3232 | 0.1% | 1.2% | 2.4% | 1.8% | $33.709.686 | $1.357.370.893 | $1.357.823.387 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $281.387 | $1.317.879.983 | $1.317.879.983 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,17 | 0.1% | 1.6% | 4.2% | 10.1% | $31.040.687 | $1.205.597.698 | $1.205.597.932 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,93 | 0.2% | 1.4% | 5.1% | 25.3% | $66.559.523 | $1.200.647.916 | $1.200.647.916 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.178.350 | $1.186.204.880 | $1.186.204.880 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,66 | 0.4% | 1.4% | 0.6% | 9.5% | $13.955.841 | $1.161.883.791 | $1.511.994.644 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.052751 | 0.3% | 4.5% | 4.9% | 6.6% | $164.106.637 | $1.157.610.221 | $1.157.610.221 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.730,95 | 1.3% | 0.1% | 3.1% | 2.4% | $119.525 | $1.135.728.002 | $1.135.728.002 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,02 | 0.3% | 1.6% | 0.1% | 4.6% | $27.658.866 | $1.105.665.827 | $1.105.669.776 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $25.810.740 | $1.043.362.861 | $1.043.362.861 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$579,57 | 0.4% | 0.2% | 1.5% | 4.3% | $123.000.624 | $1.015.258.084 | $1.015.108.889 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.1% | 0.1% | 0.1% | 1.1% | $0,00 | $988.442.204 | $988.442.204 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.904.317 | $985.469.312 | $985.469.312 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Cumpărare
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.022,62 | 0.5% | 2.2% | 7.8% | 5.5% | $582.616 | $966.234.487 | $966.234.487 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Cumpărare
|
$0,03903 | 1.3% | 5.9% | 11.4% | 9.1% | $15.490.012 | $957.812.185 | $3.903.626.528 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.884,80 | 0.2% | 2.2% | 8.0% | 5.0% | $30.415.016 | $951.823.130 | $951.823.130 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Cumpărare
|
$65,01 | 0.3% | 0.3% | 2.1% | 9.9% | $7.969.886 | $945.530.150 | $949.971.490 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Cumpărare
|
$6,86 | 0.6% | 2.0% | 0.9% | 6.0% | $2.634.497 | $940.905.119 | $975.205.909 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,31 | 0.7% | 3.6% | 2.8% | 12.6% | $1.749.082 | $930.421.365 | $930.420.908 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.719,02 | 0.6% | 1.9% | 1.0% | 2.1% | $2,33 | $903.658.916 | $903.658.916 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08424 | 0.3% | 0.6% | 9.8% | 7.4% | $32.935.535 | $899.642.420 | $899.642.420 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Cumpărare
|
$7,02 | 0.1% | 0.4% | 16.5% | 87.7% | $5.125.604 | $879.932.260 | $7.020.822.603 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.605.589 | $868.605.589 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $853.046.206 | $853.046.206 | 1.0 |
|
||
| 75 |
JUST
JST
|
Cumpărare
|
$0,09862 | 0.8% | 0.4% | 1.6% | 21.6% | $28.376.128 | $842.543.581 | $842.543.581 | 1.0 |
|
|
| 76 |
Pi Network
PI
|
Cumpărare
|
$0,07570 | 1.3% | 6.6% | 22.7% | 44.2% | $21.484.870 | $825.320.526 | $1.269.723.885 | 0.65 |
|
|
Sau găsiți aplicația în magazinele de aplicații
