Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.642.644.078.530
Capitalizare de piață
5.0%
$93.793.647.704
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$75.936,88 | 0.2% | 5.4% | 5.9% | 11.3% | $40.008.370.733 | $1.526.738.631.356 | $1.526.738.631.356 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.246,42 | 0.4% | 7.2% | 3.8% | 16.6% | $15.479.148.090 | $274.494.124.149 | $274.494.124.149 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $61.975.077.946 | $177.515.669.498 | $182.976.945.535 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$690,61 | 0.2% | 3.4% | 7.2% | 11.5% | $1.049.359.261 | $90.823.481.646 | $90.823.481.646 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,23 | 0.3% | 5.8% | 4.5% | 18.1% | $1.920.922.143 | $77.935.750.755 | $123.004.019.917 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.760.943.005 | $70.536.620.461 | $70.552.920.847 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$89,34 | 0.1% | 6.4% | 11.3% | 25.9% | $4.415.231.373 | $52.738.326.589 | $56.917.748.320 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3174 | 0.2% | 0.7% | 4.0% | 5.4% | $389.422.460 | $30.163.363.041 | $30.163.374.921 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,05 | 0.0% | 1.6% | 0.8% | 1.0% | $20.190.128 | $27.459.414.621 | $27.459.414.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.245,35 | 0.4% | 7.1% | 3.7% | 16.6% | $34.929.798 | $21.777.233.871 | $21.777.233.871 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.227,68 | 1.5% | 5.7% | 7.9% | 10.1% | $1.056.994.145 | $20.901.856.054 | $20.901.978.822 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$77,59 | 0.4% | 7.9% | 17.5% | 15.2% | $1.283.029.143 | $18.575.278.272 | $73.828.676.315 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Cumpărare
|
$607,14 | 1.0% | 3.4% | 0.6% | 9.1% | $154.633.799 | $11.430.689.017 | $11.430.689.017 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07183 | 0.3% | 6.3% | 9.6% | 24.1% | $688.797.497 | $11.250.870.140 | $11.250.918.987 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.804,69 | 0.4% | 7.1% | 3.7% | 16.4% | $28.469.293 | $10.489.652.547 | $10.489.652.547 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $337.198.909 | $9.543.711.116 | $9.543.711.116 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $766.907.169 | $9.175.461.445 | $9.175.461.445 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.872,94 | 0.1% | 5.2% | 5.7% | 11.3% | $359.981.952 | $8.811.289.984 | $8.811.289.984 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.492,05 | 0.2% | 7.3% | 3.9% | 16.5% | $970.298 | $8.712.478.259 | $8.712.478.259 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$73,16 | 0.1% | 5.9% | 5.5% | 14.4% | $177.838.288 | $8.681.237.608 | $21.453.096.402 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,31 | 0.2% | 0.2% | 1.6% | 4.5% | $9.139,04 | $8.565.077.640 | $9.173.866.189 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Cumpărare
|
$10,72 | 0.2% | 7.0% | 8.5% | 23.1% | $339.770.016 | $8.219.852.576 | $10.718.984.017 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.817,01 | 0.1% | 5.4% | 5.9% | 11.3% | $546.649.139 | $7.424.251.425 | $7.424.251.425 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1829 | 0.7% | 6.9% | 10.1% | 33.0% | $311.821.922 | $6.872.602.107 | $8.230.072.240 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Cumpărare
|
$274,25 | 0.5% | 2.9% | 5.0% | 13.1% | $214.952.663 | $5.515.975.220 | $5.515.975.220 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,1536 | 0.4% | 8.0% | 9.9% | 28.3% | $190.930.616 | $5.426.325.449 | $7.679.113.722 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.250,75 | 0.0% | 7.2% | 3.7% | 16.6% | $0,00 | $5.192.094.891 | $5.192.094.891 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.486,59 | 0.5% | 7.1% | 3.7% | 16.4% | $6.353.564 | $4.924.588.630 | $4.924.588.630 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,67 | 0.6% | 10.7% | 18.3% | 27.1% | $555.299.424 | $4.809.883.853 | $4.809.883.967 | 1.0 |
|
|
WETH
WETH
|
$2.245,63 | 0.5% | 7.1% | 3.7% | 16.6% | $497.438.286 | $4.678.212.075 | $4.678.212.075 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $57.253.952 | $4.516.353.734 | $4.581.426.863 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $190.722.992 | $4.509.524.505 | $4.509.524.505 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.380.689 | $4.507.007.117 | $4.507.007.117 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Cumpărare
|
$0,006064 | 1.1% | 1.9% | 5.7% | 44.9% | $13.579.182 | $4.332.344.885 | $6.927.804.965 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Cumpărare
|
$6,81 | 0.7% | 11.0% | 6.1% | 21.3% | $775.106.650 | $4.154.795.592 | $6.039.086.940 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$52,01 | 0.7% | 7.0% | 9.7% | 24.7% | $239.568.287 | $4.046.236.831 | $4.046.368.161 | 1.0 |
|
|
| 27 |
Canton
CC
|
Cumpărare
|
$0,09662 | 1.0% | 1.5% | 5.0% | 24.9% | $21.791.652 | $3.864.927.741 | $3.864.927.741 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$8,29 | 0.7% | 6.0% | 6.4% | 28.0% | $219.156.197 | $3.683.222.038 | $3.904.382.969 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $1.077.799.317 | $3.636.423.155 | $3.636.423.155 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Cumpărare
|
$0,8512 | 0.3% | 9.0% | 8.9% | 28.3% | $485.303.194 | $3.523.307.837 | $8.512.371.999 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Cumpărare
|
$4.087,18 | 0.0% | 0.9% | 2.1% | 1.8% | $408.974.804 | $3.306.508.565 | $3.381.806.725 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $131.820.150 | $3.280.008.724 | $3.280.008.724 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,11 | 0.1% | 6.3% | 8.8% | 27.8% | $41.082.919 | $3.164.193.500 | $5.857.309.079 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4072 | 0.0% | 2.5% | 2.3% | 8.7% | $2.755.968 | $3.026.897.598 | $3.026.897.598 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,06758 | 0.2% | 6.3% | 7.9% | 32.8% | $64.354.326 | $2.995.507.298 | $3.378.862.947 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $775.595.757 | $2.812.791.693 | $2.812.791.693 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Cumpărare
|
$188,71 | 1.1% | 7.4% | 1.2% | 26.2% | $67.751.658 | $2.746.854.319 | $2.757.481.329 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.464.693 | $2.703.256.806 | $2.703.256.806 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054548 | 0.5% | 3.9% | 8.2% | 21.7% | $60.392.140 | $2.680.079.395 | $2.681.250.759 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $426.913.556 | $2.613.698.597 | $2.613.698.597 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Cumpărare
|
$218,90 | 0.7% | 7.4% | 13.8% | 28.1% | $107.969.513 | $2.560.298.038 | $2.560.298.038 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,04910 | 1.1% | 5.2% | 7.7% | 26.4% | $5.652.693 | $2.492.207.075 | $4.861.727.025 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.3% | $4.692.660 | $2.389.956.479 | $2.389.956.479 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Cumpărare
|
$105,50 | 0.7% | 4.6% | 6.6% | 23.9% | $28.761.922 | $2.215.468.071 | $2.215.468.071 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Cumpărare
|
$0,1628 | 0.6% | 11.2% | 22.8% | 31.1% | $347.101.195 | $2.198.189.943 | $2.442.433.270 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,55 | 0.6% | 3.2% | 4.0% | 29.4% | $22.959,68 | $2.056.949.415 | $2.056.949.415 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Cumpărare
|
$0.054787 | 0.0% | 4.5% | 11.3% | 12.1% | $440.569.238 | $2.013.690.690 | $2.013.690.690 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$128,55 | 0.6% | 3.2% | 4.0% | 29.4% | $258.698.135 | $1.984.896.709 | $2.056.855.009 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.915.472 | $1.899.915.472 | 1.0 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.5% | 0.1% | $0,00 | $1.873.633.868 | $1.873.633.868 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Cumpărare
|
$0,8163 | 0.5% | 2.8% | 21.6% | 22.0% | $1.686.290 | $1.872.894.419 | $4.435.175.398 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Cumpărare
|
$4.096,40 | 0.0% | 0.9% | 2.1% | 1.7% | $153.290.818 | $1.834.058.416 | $1.834.058.416 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003980 | 1.6% | 6.0% | 10.9% | 36.2% | $148.240.227 | $1.827.927.386 | $3.280.077.819 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.2% | 0.1% | 0.2% | $1.007.815 | $1.822.416.442 | $1.822.416.442 | 1.0 |
|
||
| 53 |
Ondo
ONDO
|
Cumpărare
|
$0,3702 | 0.9% | 10.2% | 11.8% | 25.3% | $153.632.933 | $1.802.572.037 | $3.701.888.756 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,6931 | 0.1% | 1.6% | 2.7% | 7.4% | $109.493.108 | $1.782.562.480 | $5.397.404.366 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,10 | 0.6% | 3.8% | 27.2% | 7.5% | $4.734.958 | $1.654.142.196 | $10.985.229.860 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $246.354.408 | $1.606.755.343 | $1.606.755.343 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88.406.368 | $1.588.185.567 | $1.588.185.567 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Cumpărare
|
$0,9152 | 0.6% | 4.8% | 7.5% | 24.7% | $124.050.702 | $1.565.619.055 | $1.565.619.055 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$218,12 | 0.6% | 7.0% | 14.2% | 28.6% | $27.638.261 | $1.500.969.325 | $1.500.969.325 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Cumpărare
|
$0,06388 | 0.6% | 5.4% | 3.7% | 26.7% | $8.922.065 | $1.496.141.445 | $1.498.102.101 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2.692.114 | $1.486.000.159 | $1.486.012.841 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,08 | 0.1% | 6.2% | 7.0% | 22.7% | $19.388.538 | $1.462.915.797 | $2.079.249.355 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,04548 | 0.2% | 4.9% | 13.0% | 19.9% | $86.061.264 | $1.445.207.095 | $4.547.510.332 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Cumpărare
|
$0,4359 | 0.1% | 8.9% | 13.2% | 27.6% | $31.363.236 | $1.439.300.774 | $2.710.920.141 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051547 | 0.1% | 1.7% | 5.0% | 9.8% | $71.740.813 | $1.375.325.825 | $1.375.325.825 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Cumpărare
|
$2,46 | 0.8% | 4.8% | 4.2% | 28.4% | $38.358.725 | $1.372.062.344 | $1.372.062.344 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.245,63 | 0.5% | 7.1% | 3.7% | 16.6% | $68.767.485 | $1.358.608.699 | $1.358.608.699 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.275,67 | 0.0% | 5.3% | 6.0% | 10.8% | $325.964 | $1.338.284.432 | $1.338.284.432 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7.307.312 | $1.318.034.557 | $1.318.034.557 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Cumpărare
|
$0,3437 | 1.0% | 9.6% | 18.8% | 37.8% | $262.669.123 | $1.286.064.551 | $3.436.517.186 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,73 | 0.1% | 2.7% | 7.3% | 13.3% | $11.144.927 | $1.211.961.280 | $1.571.890.080 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,29 | 0.1% | 6.3% | 11.2% | 25.8% | $412.596.313 | $1.164.378.283 | $1.164.378.283 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.710.304 | $1.157.165.025 | $1.157.165.025 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $6.634.732 | $1.144.435.319 | $1.144.435.319 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3175 | 0.3% | 0.8% | 4.1% | 5.5% | $29.747.207 | $1.136.728.437 | $1.136.728.437 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Cumpărare
|
$0,1393 | 0.4% | 0.7% | 1.4% | 0.7% | $26.266.961 | $1.116.889.595 | $1.116.889.595 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,95 | 0.8% | 5.0% | 7.5% | 21.5% | $37.716.320 | $1.103.966.696 | $1.103.966.696 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Cumpărare
|
$0,1571 | 0.3% | 4.4% | 7.2% | 22.8% | $141.035.833 | $1.082.982.725 | $1.571.335.824 | 0.69 |
|
|
clBTC
CLBTC
|
$76.315,04 | 1.3% | 6.8% | 7.9% | 11.1% | $6,16 | $1.065.061.693 | $1.065.061.693 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$689,60 | 0.2% | 3.4% | 7.1% | 11.5% | $369.259.666 | $1.062.387.380 | $1.062.387.380 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.780.571 | $1.058.079.018 | $1.058.079.018 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Cumpărare
|
$20,93 | 0.6% | 8.7% | 16.2% | 24.2% | $46.444.774 | $1.023.666.420 | $1.700.350.717 | 0.6 |
|
|
| 73 |
KuCoin
KCS
|
Cumpărare
|
$7,22 | 0.2% | 2.2% | 1.3% | 5.8% | $4.585.377 | $1.008.658.939 | $1.026.715.199 | 0.98 |
|
|
| 74 |
Gate
GT
|
Cumpărare
|
$9,55 | 0.1% | 3.2% | 1.6% | 15.0% | $7.204.875 | $999.838.663 | $1.116.832.295 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09317 | 0.9% | 3.8% | 0.4% | 13.7% | $56.731.445 | $991.783.195 | $991.783.195 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,57 | 0.1% | 6.3% | 11.3% | 25.6% | $1.254.909 | $970.969.766 | $970.969.766 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$116,99 | 0.2% | 6.3% | 11.1% | 25.5% | $22.511.941 | $924.858.505 | $924.858.505 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
