Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.512.551.959.565
Capitalizare de piață
1.4%
$60.677.176.384
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$71.987,23 | 0.9% | 1.9% | 9.0% | 13.1% | $25.798.782.861 | $1.447.738.993.594 | $1.447.739.641.479 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.993,19 | 1.0% | 2.1% | 16.0% | 19.7% | $10.103.911.578 | $243.593.648.121 | $243.593.648.121 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $41.844.946.119 | $175.719.320.565 | $181.181.308.301 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$651,54 | 0.7% | 3.8% | 7.8% | 11.5% | $654.037.861 | $85.684.743.226 | $85.684.743.226 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.651.675.199 | $69.398.854.388 | $69.434.226.025 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,02 | 0.9% | 2.3% | 20.8% | 24.3% | $1.591.898.728 | $64.860.165.892 | $102.100.565.948 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$80,68 | 1.2% | 3.0% | 14.6% | 23.7% | $2.152.788.177 | $47.716.164.435 | $51.425.296.866 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3156 | 0.0% | 0.5% | 0.9% | 3.8% | $251.050.620 | $29.993.569.994 | $29.993.578.027 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,06 | 0.2% | 2.7% | 2.0% | 0.1% | $9.701.781 | $28.258.796.058 | $28.258.796.058 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.993,16 | 0.7% | 2.1% | 16.0% | 19.7% | $11.896.549 | $19.411.426.914 | $19.411.426.914 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$69,62 | 0.8% | 3.1% | 14.1% | 13.8% | $754.052.770 | $16.666.433.248 | $66.241.845.076 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$955,85 | 1.0% | 1.9% | 26.0% | 19.2% | $914.803.710 | $16.284.039.251 | $16.285.426.331 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Cumpărare
|
$543,67 | 0.3% | 6.2% | 14.9% | 2.1% | $148.570.735 | $10.237.418.713 | $10.237.418.713 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Cumpărare
|
$0,06491 | 1.4% | 3.9% | 13.7% | 22.2% | $555.218.917 | $10.171.681.311 | $10.172.405.696 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.490,61 | 0.7% | 2.1% | 15.9% | 19.5% | $8.081.332 | $9.357.222.249 | $9.357.222.249 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $551.883.711 | $9.176.656.888 | $9.176.656.888 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $191.370.166 | $8.573.932.004 | $8.573.932.004 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Cumpărare
|
$9,22 | 0.0% | 0.2% | 1.4% | 3.6% | $1.352.713 | $8.481.028.503 | $9.083.843.007 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$72.029,75 | 0.6% | 1.8% | 8.9% | 12.9% | $185.356.266 | $8.364.971.614 | $8.364.971.614 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$69,30 | 1.0% | 1.9% | 9.3% | 14.7% | $125.718.041 | $8.223.174.209 | $20.321.128.968 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.210,54 | 1.1% | 2.1% | 15.9% | 19.6% | $3.358.224 | $7.728.509.551 | $7.728.509.551 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Cumpărare
|
$9,80 | 1.2% | 4.2% | 13.5% | 23.6% | $277.275.598 | $7.513.858.205 | $9.798.341.912 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.083,67 | 0.6% | 1.9% | 9.0% | 13.0% | $436.749.440 | $7.263.501.872 | $7.263.501.872 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1684 | 1.1% | 3.5% | 12.7% | 27.3% | $220.200.234 | $6.325.400.947 | $7.576.956.297 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1428 | 0.8% | 3.2% | 12.3% | 24.6% | $114.198.227 | $5.053.890.574 | $7.141.928.563 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28.092.366 | $4.929.831.830 | $4.896.611.403 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$1.992,56 | 0.5% | 2.0% | 15.9% | 19.3% | $0,00 | $4.693.646.341 | $4.693.646.341 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$224,37 | 0.6% | 1.5% | 21.8% | 17.0% | $112.086.814 | $4.513.341.700 | $4.513.397.792 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $144.228.173 | $4.465.688.678 | $4.465.688.678 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.209,38 | 0.6% | 2.1% | 15.9% | 19.5% | $1.384.947 | $4.399.377.863 | $4.399.377.863 | 1.0 |
|
|||
| 23 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,35 | 1.2% | 9.7% | 14.2% | 33.7% | $424.232.643 | $4.397.787.905 | $4.397.787.962 | 1.0 |
|
|
WETH
WETH
|
$1.993,32 | 0.6% | 2.1% | 16.0% | 19.7% | $470.007.113 | $4.208.851.941 | $4.208.851.941 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Cumpărare
|
$48,57 | 0.7% | 4.4% | 11.5% | 20.0% | $231.244.573 | $3.779.687.305 | $3.779.814.498 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.4% | $558.945 | $3.779.007.405 | $3.779.007.405 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Cumpărare
|
$8,27 | 0.7% | 2.5% | 3.9% | 19.0% | $236.979.497 | $3.686.403.570 | $3.893.120.231 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Cumpărare
|
$6,00 | 0.5% | 6.6% | 17.6% | 17.8% | $512.043.110 | $3.648.227.418 | $5.318.675.197 | 0.69 |
|
|
| 27 |
Canton
CC
|
Cumpărare
|
$0,08812 | 0.8% | 3.4% | 11.3% | 29.2% | $9.407.365 | $3.528.278.036 | $3.528.278.036 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 3.2% | 0.5% | 8.6% | 10.3% | $135.220.936 | $3.496.742.824 | $6.468.278.411 | 0.54 |
|
||
USDT0
USDT0
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $73.265.833 | $3.424.912.358 | $3.424.912.358 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Cumpărare
|
$0,7862 | 1.2% | 4.5% | 12.9% | 24.1% | $282.049.425 | $3.253.938.391 | $7.861.570.810 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $919.301.885 | $3.208.337.887 | $3.208.337.887 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Cumpărare
|
$3.900,27 | 0.4% | 3.6% | 5.2% | 6.9% | $210.636.829 | $3.155.295.219 | $3.227.149.842 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4129 | 0.0% | 0.4% | 0.5% | 6.6% | $20.748,86 | $3.068.473.309 | $3.068.473.309 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,06407 | 0.7% | 2.6% | 10.0% | 26.1% | $48.877.006 | $2.840.011.439 | $3.203.467.735 | 0.89 |
|
|
| 33 |
Rain
RAIN
|
Cumpărare
|
$0,003843 | 0.0% | 9.3% | 34.7% | 61.7% | $12.593.748 | $2.745.693.859 | $4.390.608.924 | 0.63 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $523.609.345 | $2.700.365.037 | $2.700.365.037 | 1.0 |
|
||
| 35 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161.951.791 | $2.700.313.491 | $2.700.313.491 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.001.365 | $2.659.509.459 | $2.665.384.981 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054250 | 0.7% | 4.1% | 9.5% | 17.5% | $47.018.147 | $2.503.990.432 | $2.505.085.083 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Cumpărare
|
$0,04738 | 0.9% | 0.4% | 7.7% | 19.6% | $7.201.489 | $2.405.615.622 | $4.692.250.523 | 0.51 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$204,84 | 1.3% | 6.0% | 10.8% | 25.2% | $117.849.091 | $2.400.019.852 | $2.400.019.852 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $5.191.688 | $2.392.655.641 | $2.392.655.639 | 1.0 |
|
||
| 41 |
Quant
QNT
|
Cumpărare
|
$162,57 | 2.1% | 7.1% | 17.4% | 19.4% | $98.062.241 | $2.366.434.981 | $2.375.590.228 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.904.367 | $2.100.904.367 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$96,26 | 0.9% | 0.7% | 11.8% | 20.4% | $17.959.478 | $2.021.535.714 | $2.021.535.714 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.4% | 1.2% | 0.8% | $0,00 | $1.949.146.881 | $1.949.146.881 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Cumpărare
|
$0,1389 | 0.0% | 8.4% | 22.1% | 34.2% | $274.144.562 | $1.874.563.339 | $2.082.848.155 | 0.9 |
|
|
| 46 |
Pepe
PEPE
|
Cumpărare
|
$0.054394 | 0.2% | 12.2% | 11.1% | 5.0% | $481.890.192 | $1.848.590.377 | $1.848.590.377 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.0% | $443.003 | $1.824.430.525 | $1.824.430.525 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Cumpărare
|
$0,7937 | 0.2% | 0.8% | 2.5% | 7.8% | $962.547 | $1.823.170.044 | $4.314.709.711 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$111,56 | 0.0% | 9.8% | 14.7% | 29.6% | $1.274,48 | $1.785.096.944 | $1.785.096.944 | 1.0 |
|
|||
| 49 |
PAX Gold
PAXG
|
Cumpărare
|
$3.901,16 | 0.5% | 3.6% | 5.4% | 7.0% | $100.569.728 | $1.746.505.714 | $1.746.551.461 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Cumpărare
|
$111,56 | 0.0% | 10.0% | 14.7% | 29.6% | $216.586.106 | $1.722.631.408 | $1.785.016.162 | 0.97 |
|
|
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3451 | 0.8% | 5.9% | 12.7% | 25.7% | $87.075.296 | $1.680.164.234 | $3.450.503.479 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Cumpărare
|
$0,6523 | 0.3% | 0.8% | 7.2% | 5.2% | $101.883.121 | $1.677.525.690 | $5.079.364.447 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.656.326.892 | $1.656.326.892 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $222.125.251 | $1.624.865.567 | $1.624.865.567 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92.487.710 | $1.588.270.357 | $1.588.270.357 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003335 | 0.5% | 6.6% | 20.2% | 32.3% | $86.368.261 | $1.528.561.155 | $2.745.552.104 | 0.56 |
|
|
| 56 |
Bitway
BTW
|
$1,01 | 0.4% | 8.5% | 2.1% | 47.4% | $7.283.384 | $1.525.364.086 | $10.130.008.865 | 0.15 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,04726 | 0.1% | 0.9% | 7.1% | 16.7% | $32.204.879 | $1.501.979.872 | $4.726.118.431 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.602.876 | $1.487.751.931 | $1.486.791.765 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$206,27 | 0.1% | 6.1% | 10.5% | 25.2% | $31.108.602 | $1.419.796.173 | $1.419.796.173 | 1.0 |
|
|||
| 59 |
Polkadot
DOT
|
Cumpărare
|
$0,8202 | 0.6% | 3.5% | 11.6% | 29.9% | $69.606.741 | $1.403.969.518 | $1.403.969.518 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$2,50 | 0.6% | 1.1% | 3.4% | 20.6% | $49.461.767 | $1.396.682.266 | $1.396.683.092 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Cumpărare
|
$0,4190 | 1.2% | 0.1% | 6.7% | 22.0% | $38.161.074 | $1.387.753.622 | $2.605.939.189 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,96 | 0.3% | 3.0% | 10.9% | 15.9% | $13.626.367 | $1.383.703.724 | $1.964.444.513 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051519 | 0.0% | 0.6% | 2.9% | 7.5% | $43.649.048 | $1.349.810.337 | $1.349.810.337 | 1.0 |
|
|
| 64 |
Sky
SKY
|
Cumpărare
|
$0,05673 | 0.2% | 4.1% | 14.4% | 25.8% | $7.347.489 | $1.328.576.881 | $1.330.505.303 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2.374.852 | $1.318.461.707 | $1.318.461.707 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$72.248,05 | 0.8% | 1.1% | 9.1% | 13.0% | $36.045,03 | $1.267.618.288 | $1.267.618.288 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.993,32 | 0.6% | 2.1% | 16.0% | 19.7% | $29.209.572 | $1.205.957.045 | $1.205.957.045 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $8.503.562 | $1.204.988.846 | $1.204.988.846 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,68 | 0.5% | 0.7% | 4.0% | 14.2% | $8.040.109 | $1.178.490.125 | $1.528.478.646 | 0.77 |
|
|
| 67 |
JUST
JST
|
Cumpărare
|
$0,1447 | 0.1% | 0.3% | 1.4% | 4.2% | $27.049.724 | $1.160.419.384 | $1.160.419.384 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3157 | 0.1% | 0.5% | 0.8% | 3.7% | $31.208.729 | $1.132.645.379 | $1.132.645.379 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Cumpărare
|
$0,2969 | 1.3% | 4.7% | 19.0% | 40.6% | $112.975.639 | $1.113.958.051 | $2.968.580.690 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.609.539 | $1.079.023.790 | $1.079.023.790 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$80,68 | 0.9% | 3.0% | 14.6% | 23.7% | $354.102.926 | $1.063.927.546 | $1.063.927.546 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.326.007 | $1.053.114.214 | $1.053.114.214 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,53 | 0.3% | 2.1% | 10.5% | 18.9% | $25.966.966 | $1.039.077.500 | $1.039.077.500 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$650,69 | 0.7% | 3.8% | 7.7% | 11.5% | $367.185.904 | $1.008.025.046 | $1.008.025.046 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Cumpărare
|
$0,1449 | 0.5% | 9.0% | 10.1% | 21.4% | $137.976.810 | $998.569.119 | $1.448.857.302 | 0.69 |
|
|
| 72 |
Gate
GT
|
Cumpărare
|
$9,23 | 0.3% | 6.0% | 6.5% | 13.9% | $8.741.454 | $966.070.701 | $1.079.104.704 | 0.9 |
|
|
| 73 |
Open USD
OUSD
|
$0,9990 | 0.2% | 0.0% | 0.2% | 0.0% | $732.224 | $954.938.367 | $954.938.367 | 1.0 |
|
||
| 74 |
KuCoin
KCS
|
Cumpărare
|
$6,64 | 0.2% | 1.9% | 9.6% | 14.4% | $3.706.964 | $926.958.367 | $943.552.084 | 0.98 |
|
|
| 75 |
Venice Token
VVV
|
Cumpărare
|
$18,81 | 0.1% | 2.7% | 11.7% | 14.4% | $25.995.497 | $920.699.438 | $1.527.788.128 | 0.6 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08483 | 0.9% | 5.1% | 12.7% | 16.8% | $46.920.835 | $903.300.521 | $903.300.521 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $774.776 | $901.079.596 | $901.079.596 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$91,92 | 1.3% | 3.0% | 14.5% | 23.4% | $1.319.193 | $877.946.971 | $877.946.971 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
