Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.684.766.402.315
Capitalizare de piață
0.6%
$75.224.428.129
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$77.887,63 | 0.1% | 0.4% | 3.3% | 9.9% | $50.692.245.893 | $1.565.959.393.616 | $1.565.959.393.616 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.264,42 | 0.2% | 0.6% | 3.3% | 17.7% | $4.654.152.033 | $276.670.010.147 | $276.670.010.147 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.816.116.700 | $180.029.789.365 | $185.493.895.580 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$713,51 | 0.2% | 1.1% | 4.1% | 8.4% | $794.294.216 | $93.835.152.749 | $93.835.152.185 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,25 | 0.3% | 0.0% | 3.9% | 18.5% | $724.655.996 | $79.280.458.440 | $125.126.337.971 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.940.752.430 | $71.562.779.877 | $71.579.710.896 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$94,96 | 0.4% | 1.0% | 6.4% | 22.2% | $1.241.029.991 | $56.038.919.640 | $60.470.734.214 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3105 | 0.0% | 3.2% | 5.6% | 7.2% | $1.383.658.032 | $29.511.115.071 | $29.511.127.828 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,08 | 0.0% | 3.5% | 0.0% | 4.1% | $83.339,18 | $27.940.947.746 | $27.940.947.746 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.263,09 | 0.2% | 0.6% | 3.3% | 17.6% | $16.578.542 | $21.939.027.804 | $21.940.393.959 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.244,44 | 1.3% | 3.6% | 1.4% | 10.3% | $455.167.925 | $21.173.180.634 | $21.177.182.167 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$88,01 | 0.2% | 0.7% | 15.0% | 3.2% | $1.269.534.461 | $21.069.743.290 | $83.743.093.082 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07579 | 0.5% | 0.5% | 1.5% | 21.7% | $269.280.310 | $11.863.483.926 | $11.865.269.393 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Cumpărare
|
$601,25 | 0.2% | 1.1% | 0.2% | 10.4% | $82.158.086 | $11.318.660.770 | $11.318.665.099 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.825,38 | 0.2% | 0.6% | 3.2% | 17.5% | $10.230.945 | $10.525.508.732 | $10.525.508.732 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $90.768.468 | $9.541.947.800 | $9.541.964.841 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $437.553.894 | $9.180.216.297 | $9.180.216.297 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.853,41 | 0.2% | 0.4% | 3.3% | 9.9% | $74.672.053 | $9.041.874.435 | $9.041.874.435 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Cumpărare
|
$11,61 | 0.2% | 1.3% | 2.2% | 19.1% | $318.940.731 | $8.899.368.946 | $11.605.097.854 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$74,79 | 0.2% | 0.4% | 3.6% | 13.2% | $41.707.309 | $8.877.122.149 | $21.933.797.681 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.501,29 | 0.3% | 0.4% | 3.6% | 17.8% | $5.305.581 | $8.670.468.864 | $8.670.468.864 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Cumpărare
|
$9,39 | 0.1% | 0.2% | 3.9% | 4.7% | $310.013 | $8.633.207.763 | $9.246.838.864 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.842,48 | 0.2% | 0.4% | 3.3% | 10.0% | $161.111.447 | $7.590.114.527 | $7.590.114.527 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1935 | 0.5% | 0.2% | 5.9% | 24.5% | $134.707.880 | $7.271.363.108 | $8.707.596.152 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1682 | 0.1% | 0.5% | 0.9% | 24.9% | $78.400.738 | $5.929.827.780 | $8.411.059.643 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Cumpărare
|
$4,39 | 0.9% | 1.1% | 2.1% | 9.5% | $463.692.502 | $5.759.579.000 | $5.759.579.075 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$283,32 | 0.4% | 2.9% | 3.1% | 10.6% | $127.835.109 | $5.699.859.010 | $5.699.854.582 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.261,63 | 0.2% | 1.1% | 2.8% | 17.6% | $0,00 | $5.244.817.923 | $5.244.817.923 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.504,95 | 0.2% | 0.6% | 3.3% | 17.5% | $652.194 | $4.995.439.445 | $4.995.439.445 | 1.0 |
|
|||
WETH
WETH
|
$2.263,10 | 0.2% | 0.6% | 3.3% | 17.7% | $353.175.047 | $4.668.405.253 | $4.667.535.183 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.232.981 | $4.554.834.343 | $4.554.834.343 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Cumpărare
|
$7,28 | 1.2% | 4.3% | 7.2% | 19.4% | $415.046.400 | $4.543.694.416 | $6.452.919.253 | 0.7 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $52.764.757 | $4.510.169.779 | $4.517.704.435 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.2% | 0.3% | 0.3% | 0.5% | $863.287 | $4.484.916.930 | $4.484.923.405 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Cumpărare
|
$55,90 | 0.3% | 1.7% | 1.0% | 20.1% | $145.723.234 | $4.347.772.867 | $4.347.773.216 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Cumpărare
|
$0,005927 | 1.7% | 4.8% | 28.5% | 49.8% | $13.703.502 | $4.212.937.787 | $6.770.799.848 | 0.62 |
|
|
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$8,77 | 0.9% | 3.5% | 1.1% | 21.4% | $276.158.383 | $3.894.907.397 | $4.128.820.311 | 0.94 |
|
|
| 28 |
Canton
CC
|
Cumpărare
|
$0,09736 | 0.5% | 0.9% | 3.9% | 21.6% | $8.372.085 | $3.892.051.795 | $3.892.115.529 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $234.050.282 | $3.870.315.974 | $3.870.315.974 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Cumpărare
|
$0,9004 | 0.5% | 0.4% | 2.1% | 23.3% | $189.217.002 | $3.726.924.615 | $9.004.313.619 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 0.1% | 4.2% | 1.6% | 20.1% | $27.514.021 | $3.492.912.446 | $6.491.058.645 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Cumpărare
|
$0,07176 | 0.4% | 0.8% | 6.9% | 32.3% | $42.465.100 | $3.181.163.913 | $3.588.279.002 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Cumpărare
|
$3.870,40 | 0.1% | 0.1% | 2.9% | 7.4% | $36.602.526.482 | $3.131.131.996 | $3.202.436.356 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.873.039 | $3.115.600.570 | $3.121.228.646 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4036 | 0.0% | 2.0% | 4.5% | 10.7% | $4.990.093 | $2.997.102.915 | $2.997.102.915 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $247.692.383 | $2.934.370.757 | $2.934.370.757 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Cumpărare
|
$199,38 | 0.4% | 1.3% | 8.8% | 19.2% | $53.945.766 | $2.901.678.332 | $2.912.904.324 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.304.171 | $2.852.287.149 | $2.852.287.149 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054699 | 0.4% | 0.5% | 3.8% | 20.4% | $34.804.410 | $2.768.952.599 | $2.770.162.449 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Cumpărare
|
$236,21 | 0.6% | 0.0% | 5.6% | 23.9% | $60.505.014 | $2.759.145.425 | $2.759.163.648 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,05189 | 0.8% | 0.7% | 5.4% | 25.2% | $2.876.654 | $2.633.561.585 | $5.137.859.168 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Cumpărare
|
$0,1862 | 0.7% | 2.8% | 5.1% | 24.5% | $203.539.647 | $2.496.860.721 | $2.793.690.318 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.835.325 | $2.434.526.011 | $2.434.526.011 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $1.273.480 | $2.401.471.247 | $2.401.471.247 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Cumpărare
|
$113,16 | 1.9% | 0.7% | 4.1% | 8.6% | $10.681.079 | $2.376.233.729 | $2.376.233.729 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,83 | 0.8% | 3.1% | 0.9% | 25.1% | $16.324,48 | $2.205.240.927 | $2.205.240.927 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Cumpărare
|
$137,83 | 0.8% | 3.1% | 0.9% | 25.1% | $227.137.361 | $2.127.951.530 | $2.205.139.308 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Cumpărare
|
$0.054908 | 0.9% | 3.5% | 9.3% | 10.4% | $432.808.713 | $2.065.494.285 | $2.065.494.285 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,4090 | 0.4% | 0.1% | 0.9% | 19.6% | $55.655.830 | $1.991.950.637 | $4.090.809.971 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004279 | 1.3% | 2.9% | 0.2% | 26.7% | $79.981.795 | $1.968.649.470 | $3.530.265.775 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Cumpărare
|
$0,8512 | 0.3% | 10.0% | 8.0% | 19.1% | $1.993.599 | $1.950.879.401 | $4.621.669.220 | 0.42 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9923 | 0.0% | 0.2% | 0.3% | 0.4% | $780.526 | $1.829.862.235 | $1.829.862.235 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,6981 | 0.1% | 0.6% | 1.3% | 6.2% | $65.436.899 | $1.751.407.645 | $5.438.877.128 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Cumpărare
|
$3.896,59 | 0.0% | 0.0% | 2.5% | 6.9% | $48.386.891 | $1.738.313.615 | $1.738.313.615 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237,27 | 0.1% | 0.2% | 4.6% | 24.2% | $19.289.300 | $1.632.334.765 | $1.632.334.765 | 1.0 |
|
|||
| 55 |
Bitway
BTW
|
$1,08 | 0.7% | 8.7% | 36.9% | 25.7% | $3.990.673 | $1.630.786.418 | $10.830.123.126 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Cumpărare
|
$0,9490 | 0.7% | 0.8% | 7.7% | 22.5% | $52.056.579 | $1.622.789.923 | $1.622.792.350 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Cumpărare
|
$2,31 | 1.2% | 6.7% | 10.0% | 14.1% | $41.622.526 | $1.622.620.353 | $2.306.971.047 | 0.7 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05060 | 0.4% | 0.7% | 4.8% | 10.0% | $12.183.009 | $1.607.904.113 | $5.059.482.492 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46.346.881 | $1.605.422.278 | $1.605.422.278 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Cumpărare
|
$0,06840 | 0.0% | 0.3% | 0.5% | 25.8% | $5.820.933 | $1.601.751.441 | $1.603.935.075 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.306.955 | $1.588.986.038 | $1.588.986.038 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Cumpărare
|
$0,4779 | 0.7% | 0.1% | 7.2% | 30.0% | $13.331.018 | $1.577.956.766 | $2.972.078.427 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.0% | $32.378.113 | $1.522.454.606 | $1.528.666.291 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Cumpărare
|
$0,3981 | 0.8% | 0.4% | 12.4% | 26.8% | $85.446.173 | $1.487.669.636 | $3.981.541.678 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Cumpărare
|
$2,52 | 0.8% | 1.0% | 4.1% | 23.3% | $22.994.515 | $1.406.956.271 | $1.406.956.271 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.263,10 | 0.2% | 0.6% | 3.3% | 17.7% | $19.724.523 | $1.369.131.694 | $1.369.131.694 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.883,20 | 0.1% | 1.1% | 3.0% | 9.6% | $40.641,56 | $1.366.489.455 | $1.366.489.455 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051532 | 0.2% | 3.1% | 5.6% | 10.2% | $39.191.530 | $1.361.756.213 | $1.361.756.213 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3107 | 0.0% | 3.4% | 5.6% | 7.3% | $154.101.590 | $1.355.939.488 | $1.355.272.167 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.593.419 | $1.318.337.364 | $1.318.337.364 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $18.386.101 | $1.256.703.873 | $1.256.703.873 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Cumpărare
|
$1,79 | 0.2% | 0.2% | 5.0% | 11.3% | $6.239.511 | $1.250.740.384 | $1.622.185.819 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94,90 | 0.4% | 1.1% | 6.4% | 22.3% | $144.681.376 | $1.209.210.984 | $1.209.210.984 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.4% | $7.788.652 | $1.172.161.866 | $1.172.161.866 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,17 | 0.6% | 0.6% | 5.1% | 21.6% | $21.892.286 | $1.139.444.824 | $1.139.444.824 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Cumpărare
|
$23,29 | 0.3% | 3.6% | 5.5% | 21.6% | $19.047.236 | $1.135.686.215 | $1.891.411.814 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Cumpărare
|
$0,1639 | 0.8% | 1.4% | 1.8% | 20.0% | $85.124.665 | $1.128.930.508 | $1.638.002.998 | 0.69 |
|
|
| 72 |
JUST
JST
|
Cumpărare
|
$0,1369 | 0.1% | 0.6% | 2.9% | 6.1% | $15.120.941 | $1.097.509.195 | $1.097.509.195 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$711,17 | 0.2% | 1.0% | 4.2% | 8.5% | $231.245.438 | $1.088.052.081 | $1.088.052.081 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.304.641 | $1.050.263.534 | $1.050.263.534 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,80 | 0.5% | 1.1% | 6.5% | 22.1% | $1.365.432 | $1.026.367.867 | $1.026.367.867 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Cumpărare
|
$9,55 | 0.7% | 0.1% | 1.9% | 13.5% | $7.244.442 | $1.001.469.159 | $1.118.659.231 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Cumpărare
|
$7,16 | 0.2% | 0.3% | 3.1% | 4.7% | $4.759.036 | $1.000.305.664 | $1.018.212.389 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09223 | 0.0% | 0.7% | 4.2% | 16.0% | $35.564.370 | $981.547.537 | $981.547.537 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124,12 | 0.4% | 1.0% | 6.3% | 22.0% | $6.357.514 | $978.048.052 | $978.048.052 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.289.563 | $929.451.668 | $929.451.668 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
