Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.641.824.175.985
Capitalizare de piață
0.2%
$54.987.094.915
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$75.885,20 | 0.0% | 0.1% | 2.1% | 7.8% | $20.195.358.809 | $1.525.984.304.338 | $1.525.986.656.779 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.243,56 | 0.2% | 0.3% | 0.3% | 11.3% | $6.917.194.361 | $274.158.182.146 | $274.158.182.146 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $32.412.286.191 | $176.896.682.336 | $182.359.574.374 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$694,67 | 0.1% | 0.0% | 1.5% | 8.4% | $655.955.688 | $91.356.518.568 | $91.356.518.568 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,17 | 0.4% | 2.0% | 6.7% | 16.5% | $1.803.588.123 | $74.062.832.871 | $116.587.076.950 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.533.349.569 | $70.513.378.148 | $70.518.018.258 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$89,92 | 0.2% | 0.3% | 6.3% | 20.0% | $1.516.617.881 | $53.138.848.732 | $57.288.036.413 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3197 | 0.0% | 0.6% | 0.3% | 4.4% | $347.325.817 | $30.376.695.260 | $30.376.723.732 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,02 | 0.0% | 1.3% | 0.5% | 0.4% | $32.894.774 | $26.885.671.092 | $26.885.671.092 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.243,00 | 0.2% | 0.4% | 0.2% | 11.3% | $8.197.888 | $21.750.717.380 | $21.750.717.380 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.272,05 | 0.9% | 2.8% | 0.8% | 5.6% | $1.022.590.718 | $21.661.177.440 | $21.661.368.184 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$77,89 | 0.4% | 0.7% | 11.5% | 8.5% | $686.246.179 | $18.648.474.148 | $74.119.598.183 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Cumpărare
|
$612,43 | 0.1% | 1.7% | 3.1% | 11.5% | $90.042.985 | $11.530.703.451 | $11.530.703.451 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07187 | 0.1% | 0.7% | 4.6% | 17.3% | $271.456.751 | $11.258.470.582 | $11.258.556.108 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.801,31 | 0.2% | 0.3% | 0.2% | 11.1% | $10.595.769 | $10.487.930.382 | $10.487.930.382 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $534.361.656 | $9.178.176.452 | $9.178.176.452 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.830,14 | 0.0% | 0.1% | 2.0% | 7.8% | $109.214.108 | $8.806.319.617 | $8.806.319.617 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $209.767.273 | $8.787.067.247 | $8.787.067.247 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.488,35 | 0.1% | 0.4% | 0.1% | 11.1% | $2.476.979 | $8.699.547.238 | $8.699.547.238 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$72,95 | 0.1% | 0.1% | 1.9% | 10.7% | $86.419.859 | $8.655.752.635 | $21.390.117.873 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,34 | 0.0% | 0.0% | 0.4% | 4.7% | $196.142 | $8.589.210.354 | $9.199.714.208 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Cumpărare
|
$10,87 | 0.6% | 0.3% | 6.2% | 15.9% | $196.224.152 | $8.334.601.419 | $10.868.620.643 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.853,04 | 0.0% | 0.1% | 2.0% | 7.8% | $307.089.989 | $7.471.515.908 | $7.471.515.908 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1827 | 0.1% | 1.9% | 5.2% | 26.1% | $150.616.891 | $6.864.867.214 | $8.219.474.386 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1517 | 0.3% | 1.6% | 10.5% | 23.4% | $102.250.543 | $5.366.592.461 | $7.586.057.786 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.237,16 | 0.2% | 0.1% | 0.4% | 11.7% | $0,00 | $5.201.453.976 | $5.201.453.976 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$258,09 | 0.2% | 3.8% | 11.6% | 12.3% | $133.572.221 | $5.191.081.897 | $5.191.083.510 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.484,76 | 0.2% | 0.4% | 0.2% | 11.1% | $2.217.067 | $4.924.222.199 | $4.924.222.199 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,71 | 0.3% | 0.1% | 16.3% | 26.7% | $323.262.593 | $4.864.425.897 | $4.864.426.016 | 1.0 |
|
|
WETH
WETH
|
$2.241,66 | 0.2% | 0.3% | 0.4% | 11.3% | $200.009.787 | $4.754.076.518 | $4.754.076.518 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41.149.582 | $4.579.929.110 | $4.922.875.148 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $104.398.265 | $4.481.410.433 | $4.481.410.433 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Cumpărare
|
$7,04 | 0.0% | 1.3% | 0.8% | 7.0% | $243.303.258 | $4.277.752.251 | $6.235.892.208 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$51,92 | 0.3% | 1.6% | 5.6% | 19.0% | $147.221.136 | $4.039.575.051 | $4.039.590.627 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Cumpărare
|
$0,005605 | 0.0% | 2.0% | 8.8% | 47.0% | $10.598.800 | $4.004.411.105 | $6.403.409.671 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $187.507 | $3.942.927.101 | $3.942.927.101 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Cumpărare
|
$0,09497 | 0.6% | 1.4% | 0.7% | 18.9% | $12.327.969 | $3.799.796.620 | $3.799.796.620 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$8,27 | 0.4% | 1.2% | 2.7% | 21.8% | $113.142.513 | $3.672.896.819 | $3.893.437.056 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,8622 | 0.2% | 0.3% | 3.9% | 21.4% | $199.681.726 | $3.568.505.356 | $8.621.569.978 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $853.739.372 | $3.464.327.610 | $3.464.327.610 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $69.148.035 | $3.361.838.019 | $3.361.838.019 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Cumpărare
|
$4.059,15 | 0.0% | 0.3% | 4.7% | 1.4% | $110.218.562 | $3.283.832.058 | $3.358.613.813 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.5% | 0.3% | 7.1% | 21.5% | $23.193.529 | $3.149.292.410 | $5.828.767.859 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4074 | 0.0% | 0.0% | 0.9% | 7.8% | $1.249.753 | $3.027.501.136 | $3.027.501.136 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,06765 | 0.0% | 0.9% | 6.8% | 28.2% | $38.677.405 | $2.998.906.729 | $3.382.697.581 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Cumpărare
|
$200,17 | 1.5% | 4.7% | 0.3% | 16.9% | $54.671.044 | $2.913.686.713 | $2.924.959.163 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $78.070.140 | $2.791.379.024 | $2.791.378.967 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $383.611.993 | $2.724.278.996 | $2.724.278.996 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.119.366 | $2.688.183.727 | $2.688.183.727 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054492 | 0.0% | 1.7% | 4.5% | 16.3% | $37.710.429 | $2.646.961.047 | $2.648.117.942 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Cumpărare
|
$224,81 | 0.3% | 0.9% | 4.5% | 19.1% | $56.366.242 | $2.630.814.991 | $2.630.814.991 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,04898 | 0.5% | 1.9% | 5.0% | 21.2% | $3.579.161 | $2.486.267.851 | $4.849.988.749 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.3% | 0.1% | 0.0% | $1.539.668 | $2.388.444.917 | $2.388.444.917 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Cumpărare
|
$104,62 | 0.0% | 0.5% | 5.7% | 15.9% | $6.603.433 | $2.196.920.458 | $2.196.920.458 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Cumpărare
|
$0,1615 | 0.1% | 2.3% | 15.9% | 24.9% | $192.524.176 | $2.180.058.721 | $2.422.287.468 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,37 | 0.1% | 0.7% | 2.3% | 22.5% | $2.211,40 | $2.102.001.353 | $2.102.001.353 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Cumpărare
|
$0.054925 | 0.1% | 3.4% | 2.1% | 22.9% | $280.842.841 | $2.071.915.489 | $2.071.915.489 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Cumpărare
|
$131,37 | 0.1% | 0.7% | 2.3% | 22.5% | $160.792.890 | $2.028.387.386 | $2.101.906.230 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.4% | 0.1% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Cumpărare
|
$0,8210 | 0.2% | 1.3% | 11.5% | 22.9% | $918.427 | $1.884.368.770 | $4.461.589.815 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.4% | 0.1% | $334.907 | $1.823.021.990 | $1.823.021.990 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Cumpărare
|
$4.061,70 | 0.0% | 0.3% | 4.3% | 1.5% | $100.651.139 | $1.818.517.391 | $1.818.517.391 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Cumpărare
|
$0,3654 | 0.2% | 2.3% | 11.3% | 24.0% | $71.624.834 | $1.779.329.409 | $3.654.156.061 | 0.49 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,6736 | 0.5% | 1.6% | 2.8% | 4.3% | $58.247.787 | $1.732.435.977 | $5.245.626.794 | 0.33 |
|
|
| 54 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003774 | 0.3% | 6.2% | 9.6% | 34.7% | $97.711.868 | $1.732.185.495 | $3.109.153.868 | 0.56 |
|
|
| 55 |
Bitway
BTW
|
$1,12 | 1.3% | 3.2% | 1.5% | 18.0% | $7.280.709 | $1.692.714.332 | $11.241.389.085 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $142.164.798 | $1.610.666.212 | $1.610.666.212 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.852.853 | $1.588.552.681 | $1.588.552.681 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Cumpărare
|
$0,9044 | 0.3% | 3.0% | 5.4% | 17.8% | $56.134.140 | $1.547.512.735 | $1.547.512.735 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,43 | 0.0% | 0.2% | 5.2% | 20.0% | $32.108.303 | $1.544.458.731 | $1.544.458.731 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.812.290 | $1.514.617.653 | $1.514.469.822 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Cumpărare
|
$0,4551 | 0.1% | 2.5% | 4.4% | 20.6% | $16.077.010 | $1.502.833.230 | $2.830.583.395 | 0.53 |
|
|
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,12 | 0.2% | 1.0% | 3.9% | 13.8% | $13.090.706 | $1.491.538.075 | $2.119.694.089 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Cumpărare
|
$0,06362 | 0.3% | 3.8% | 6.5% | 18.7% | $5.821.318 | $1.489.955.477 | $1.492.072.629 | 1.0 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,04671 | 0.1% | 0.1% | 7.0% | 15.7% | $23.414.129 | $1.484.511.933 | $4.671.187.248 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051548 | 0.0% | 0.4% | 1.7% | 8.7% | $11.945.864 | $1.375.589.104 | $1.375.589.104 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Cumpărare
|
$2,45 | 1.1% | 0.0% | 2.0% | 21.3% | $23.998.137 | $1.365.241.917 | $1.365.242.271 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.241,66 | 0.2% | 0.3% | 0.4% | 11.3% | $30.356.029 | $1.356.206.178 | $1.356.206.178 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.312,77 | 0.4% | 0.3% | 1.5% | 7.5% | $139.765 | $1.338.935.337 | $1.338.935.337 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $3.643.840 | $1.318.804.243 | $1.318.804.243 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Cumpărare
|
$0,3382 | 0.3% | 3.0% | 14.7% | 33.9% | $130.291.666 | $1.266.774.370 | $3.382.178.394 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,74 | 0.3% | 0.4% | 2.5% | 9.6% | $8.381.844 | $1.220.738.983 | $1.583.274.589 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $1.171.116 | $1.206.516.977 | $1.206.516.977 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,89 | 0.2% | 0.3% | 6.3% | 20.1% | $222.836.848 | $1.185.187.636 | $1.185.187.636 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Cumpărare
|
$0,1678 | 0.5% | 0.6% | 3.6% | 8.3% | $100.564.008 | $1.156.347.944 | $1.677.783.872 | 0.69 |
|
|
| 69 |
JUST
JST
|
Cumpărare
|
$0,1428 | 0.1% | 0.9% | 3.9% | 2.6% | $16.318.236 | $1.144.637.562 | $1.144.637.562 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3198 | 0.0% | 0.4% | 0.3% | 4.5% | $28.778.329 | $1.141.733.839 | $1.141.733.839 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.076.218 | $1.119.255.732 | $1.119.255.732 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Cumpărare
|
$6,94 | 0.1% | 2.1% | 2.5% | 17.0% | $22.151.280 | $1.102.994.968 | $1.102.994.968 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,52 | 0.1% | 0.1% | 1.4% | 8.4% | $367.840.369 | $1.072.681.144 | $1.072.681.144 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.204.884 | $1.055.001.651 | $1.055.001.651 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Cumpărare
|
$20,86 | 0.1% | 0.3% | 8.1% | 8.0% | $17.708.471 | $1.020.300.197 | $1.694.459.519 | 0.6 |
|
|
| 73 |
Gate
GT
|
Cumpărare
|
$9,74 | 0.2% | 2.3% | 2.9% | 9.1% | $11.897.802 | $1.019.816.720 | $1.139.145.709 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Cumpărare
|
$7,10 | 0.3% | 0.7% | 0.0% | 6.6% | $3.515.928 | $991.778.124 | $1.009.532.196 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$102,39 | 0.3% | 0.2% | 6.2% | 19.7% | $333.758 | $978.458.309 | $978.458.309 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09075 | 0.1% | 2.4% | 0.9% | 9.5% | $46.749.121 | $966.051.486 | $966.051.486 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117,71 | 0.2% | 0.2% | 6.0% | 19.8% | $8.775.334 | $922.559.326 | $922.559.326 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $362.204 | $917.501.887 | $917.501.887 | 1.0 |
|
|||
Sau găsiți aplicația în magazinele de aplicații
