Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.937.931.062.984
Capitalizare de piață
1.7%
$92.957.951.200
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$83.934,27 | 0.1% | 1.9% | 0.8% | 5.7% | $34.094.340.421 | $1.686.632.798.779 | $1.686.632.798.779 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.609,66 | 0.2% | 3.7% | 2.4% | 4.9% | $16.541.763.553 | $318.674.701.884 | $318.674.701.884 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.671.940.980 | $184.050.334.261 | $189.516.153.305 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$772,43 | 0.2% | 0.9% | 1.8% | 3.9% | $852.425.846 | $102.856.040.847 | $102.856.040.252 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,46 | 0.6% | 2.5% | 2.5% | 4.6% | $2.142.533.543 | $92.260.921.896 | $146.209.061.368 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.410.201.180 | $74.014.141.164 | $74.076.017.069 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$118,21 | 0.2% | 1.7% | 0.2% | 13.2% | $2.929.531.592 | $69.639.139.682 | $75.111.014.258 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3329 | 0.1% | 1.1% | 1.6% | 1.0% | $347.140.547 | $31.619.787.178 | $31.620.225.431 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.609,62 | 0.2% | 3.6% | 2.3% | 4.9% | $16.694.510 | $25.526.140.350 | $25.526.617.467 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.317,42 | 0.4% | 1.4% | 6.7% | 11.1% | $699.362.910 | $22.352.296.378 | $22.360.248.241 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$90,55 | 0.2% | 2.6% | 5.2% | 4.9% | $1.038.436.320 | $20.143.315.454 | $86.506.732.382 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09043 | 0.4% | 4.5% | 3.5% | 1.2% | $1.124.466.864 | $14.127.432.914 | $14.127.455.522 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.249,88 | 0.2% | 3.6% | 2.4% | 5.0% | $16.589.287 | $11.984.495.803 | $11.984.495.803 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Cumpărare
|
$562,74 | 0.6% | 0.8% | 4.8% | 4.4% | $127.939.567 | $10.587.649.789 | $10.587.654.178 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $172.038.596 | $10.223.225.008 | $10.222.465.772 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Cumpărare
|
$13,66 | 0.3% | 2.0% | 4.4% | 3.7% | $315.932.249 | $10.222.359.858 | $13.664.430.240 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$83,61 | 0.1% | 2.3% | 0.4% | 14.3% | $86.532.138 | $9.931.521.790 | $24.526.940.797 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.944,51 | 0.1% | 1.8% | 0.8% | 5.9% | $127.352.538 | $9.748.659.072 | $9.748.659.072 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.886,56 | 0.2% | 3.6% | 2.3% | 5.2% | $6.817.802 | $9.716.442.516 | $9.716.442.516 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2561 | 0.5% | 6.3% | 4.7% | 18.2% | $787.519.756 | $9.615.203.684 | $11.523.664.483 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $551.594.234 | $9.183.097.811 | $9.183.097.811 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,89 | 0.1% | 0.2% | 1.6% | 4.0% | $145.242 | $8.175.006.119 | $8.756.069.166 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.932,39 | 0.2% | 1.9% | 0.8% | 5.8% | $315.161.506 | $8.080.273.499 | $8.080.281.049 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,01112 | 0.3% | 2.6% | 10.5% | 32.8% | $10.075.638 | $7.883.525.901 | $12.698.161.108 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Cumpărare
|
$0,2048 | 0.7% | 4.8% | 8.9% | 8.7% | $177.045.893 | $7.177.426.443 | $10.242.258.648 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,15 | 0.0% | 2.6% | 1.9% | 123.9% | $739.584.918 | $6.741.499.477 | $6.741.499.534 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.614,62 | 0.1% | 3.1% | 2.2% | 5.3% | $0,00 | $6.289.507.602 | $6.284.688.646 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$306,86 | 0.1% | 2.7% | 0.3% | 20.7% | $191.033.290 | $6.167.814.808 | $6.167.904.949 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.882,37 | 0.2% | 3.6% | 2.4% | 5.0% | $2.563.124 | $5.777.110.774 | $5.777.109.863 | 1.0 |
|
|||
WETH
WETH
|
$2.609,90 | 0.3% | 3.6% | 2.4% | 4.9% | $256.593.968 | $5.629.794.620 | $5.629.934.635 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Cumpărare
|
$67,39 | 0.4% | 3.1% | 0.8% | 23.7% | $273.262.131 | $5.235.740.036 | $5.235.751.409 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Cumpărare
|
$8,10 | 1.0% | 8.4% | 8.1% | 14.3% | $704.267.736 | $5.061.701.556 | $7.185.200.131 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52.631.703 | $4.970.464.438 | $4.969.530.670 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Cumpărare
|
$11,18 | 1.1% | 1.5% | 0.7% | 43.7% | $633.130.251 | $4.956.632.626 | $5.254.833.805 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $813.180 | $4.933.703.235 | $4.933.460.432 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Cumpărare
|
$0,1190 | 0.6% | 7.1% | 4.8% | 8.8% | $14.366.197 | $4.732.397.345 | $4.732.516.121 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Cumpărare
|
$1,13 | 0.4% | 5.1% | 2.7% | 42.5% | $600.882.359 | $4.667.508.239 | $11.333.661.298 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.885.393 | $4.591.031.121 | $4.591.031.121 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $830.285.038 | $4.450.020.066 | $4.450.020.066 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Cumpărare
|
$0,09517 | 0.6% | 5.2% | 10.2% | 18.4% | $118.786.253 | $4.187.400.046 | $4.758.652.055 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.5% | 6.6% | 1.2% | 3.7% | $41.828.769 | $4.134.586.608 | $7.712.588.237 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.267.819 | $4.063.155.550 | $4.063.155.550 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,13 | 0.7% | 1.7% | 10.4% | 15.7% | $4.499.182 | $3.968.356.324 | $3.968.761.614 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Cumpărare
|
$252,72 | 0.4% | 1.0% | 11.6% | 284.1% | $226.198.101 | $3.676.123.375 | $3.692.882.775 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Cumpărare
|
$299,96 | 0.1% | 1.3% | 0.3% | 13.9% | $196.953.875 | $3.401.407.855 | $6.299.100.116 | 0.54 |
|
|
| 35 |
Bitway
BTW
|
$1,23 | 1.8% | 2.8% | 17.6% | 182.7% | $14.715.554 | $3.344.210.948 | $12.348.726.922 | 0.27 |
|
||
| 36 |
Tether Gold
XAUT
|
Cumpărare
|
$4.125,70 | 0.2% | 0.3% | 1.6% | 6.2% | $196.639.023 | $3.337.668.808 | $3.413.676.571 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.1% | 0.5% | $2.067.504 | $3.277.665.547 | $3.277.179.137 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055516 | 0.6% | 5.8% | 4.5% | 1.6% | $83.067.160 | $3.250.107.143 | $3.251.525.829 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $571.584.006 | $3.185.274.865 | $3.185.274.865 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,06422 | 0.5% | 5.3% | 4.4% | 11.9% | $7.949.420 | $3.181.419.701 | $6.355.758.705 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Cumpărare
|
$0,2364 | 0.9% | 3.7% | 4.8% | 39.2% | $401.122.323 | $3.168.951.173 | $3.545.679.634 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Cumpărare
|
$0,006501 | 0.5% | 2.9% | 13.0% | 62.3% | $445.856.401 | $3.016.315.324 | $5.392.552.472 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.215.683 | $2.910.094.203 | $2.910.094.203 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$175,20 | 0.5% | 3.3% | 10.0% | 32.1% | $10.165,53 | $2.803.253.185 | $2.803.253.185 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Cumpărare
|
$133,41 | 0.1% | 2.3% | 10.7% | 18.3% | $103.903.326 | $2.801.536.848 | $2.801.536.848 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Cumpărare
|
$175,20 | 0.5% | 3.3% | 10.0% | 32.1% | $302.039.664 | $2.704.232.529 | $2.803.126.691 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.795.913 | $2.527.510.569 | $2.527.510.569 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.403.821.598 | $2.403.821.598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Cumpărare
|
$1,04 | 0.3% | 2.2% | 1.2% | 9.0% | $1.088.170 | $2.364.768.885 | $5.615.392.223 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $3.225.458 | $2.303.893.743 | $2.303.893.743 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,4684 | 0.9% | 4.8% | 6.0% | 22.6% | $206.630.459 | $2.280.588.343 | $4.683.576.673 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.137.424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$303,02 | 0.5% | 0.3% | 0.5% | 14.1% | $60.942.589 | $2.081.900.696 | $2.081.900.696 | 1.0 |
|
|||
| 51 |
Sky
SKY
|
Cumpărare
|
$0,08582 | 0.8% | 2.7% | 6.3% | 25.1% | $22.015.696 | $2.010.665.303 | $2.013.401.813 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Cumpărare
|
$0,5230 | 0.5% | 7.2% | 4.3% | 16.8% | $248.431.557 | $1.988.124.120 | $5.230.416.357 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,7073 | 0.8% | 4.1% | 6.7% | 10.3% | $128.591.136 | $1.919.276.741 | $5.511.585.482 | 0.35 |
|
|
| 54 |
Polkadot
DOT
|
Cumpărare
|
$1,12 | 0.6% | 9.4% | 6.7% | 16.4% | $172.838.837 | $1.913.488.357 | $1.913.490.170 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Cumpărare
|
$0,5790 | 0.2% | 10.0% | 14.8% | 9.6% | $46.465.187 | $1.911.885.942 | $3.601.033.364 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.5% | $416.994 | $1.817.838.213 | $1.817.838.213 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Cumpărare
|
$4.132,93 | 0.2% | 0.4% | 1.6% | 6.2% | $117.565.683 | $1.799.665.928 | $1.799.665.928 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Cumpărare
|
$2,56 | 0.6% | 4.9% | 0.1% | 0.2% | $20.404.365 | $1.795.396.664 | $2.564.164.459 | 0.7 |
|
|
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$3,20 | 0.9% | 7.6% | 6.8% | 6.3% | $77.431.351 | $1.784.205.897 | $1.784.206.393 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05480 | 0.2% | 3.0% | 3.0% | 3.1% | $29.599.608 | $1.741.396.043 | $5.479.821.017 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.054116 | 0.7% | 5.0% | 4.2% | 15.6% | $218.591.854 | $1.731.554.035 | $1.731.554.035 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.782.052 | $1.588.767.638 | $1.588.767.638 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.609,90 | 0.3% | 3.6% | 2.4% | 4.9% | $30.460.412 | $1.578.989.010 | $1.578.989.010 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $1.731.442 | $1.569.362.089 | $1.572.244.453 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 1.2% | 3.4% | $0,00 | $1.564.684.669 | $1.564.684.669 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $124.615.523 | $1.535.719.651 | $1.535.719.651 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051690 | 0.2% | 1.2% | 1.4% | 0.4% | $62.126.866 | $1.518.250.540 | $1.518.250.540 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84.241,86 | 0.0% | 1.6% | 0.9% | 5.7% | $43.648,86 | $1.478.054.035 | $1.478.054.035 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,21 | 0.3% | 1.6% | 0.1% | 13.2% | $559.807.547 | $1.444.702.646 | $1.444.702.646 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,98 | 0.5% | 1.4% | 0.2% | 2.7% | $10.330.064 | $1.385.726.326 | $1.803.287.729 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3332 | 0.1% | 1.1% | 1.4% | 1.0% | $28.361.861 | $1.382.289.605 | $1.382.311.205 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,43 | 0.6% | 5.0% | 7.2% | 9.4% | $66.576.083 | $1.338.208.704 | $1.338.208.704 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $4.711.193 | $1.318.310.675 | $1.318.310.675 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.006.035 | $1.309.518.373 | $1.309.518.373 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Cumpărare
|
$26,56 | 1.0% | 5.5% | 1.9% | 56.0% | $28.352.019 | $1.282.663.933 | $2.154.441.914 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Cumpărare
|
$0,1866 | 0.9% | 7.9% | 7.9% | 11.4% | $176.881.670 | $1.266.437.510 | $1.866.367.381 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $11.307.849 | $1.236.309.902 | $1.236.197.284 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,22 | 0.2% | 1.6% | 0.1% | 13.7% | $18.180.862 | $1.233.506.186 | $1.233.506.186 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,97 | 0.2% | 1.6% | 0.1% | 13.6% | $2.358.294 | $1.212.681.532 | $1.212.681.532 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,43 | 0.3% | 0.9% | 1.8% | 4.0% | $255.052.851 | $1.206.222.043 | $1.206.222.043 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.604,27 | 0.1% | 0.5% | 1.0% | 6.6% | $137,32 | $1.180.747.188 | $1.180.747.188 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Cumpărare
|
$11,08 | 0.1% | 0.7% | 2.8% | 23.0% | $3.260.282 | $1.159.254.503 | $1.294.945.647 | 0.9 |
|
|
| 73 |
JUST
JST
|
Cumpărare
|
$0,1406 | 0.2% | 1.0% | 10.1% | 26.9% | $33.734.407 | $1.151.032.357 | $1.151.032.357 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Cumpărare
|
$0,04135 | 1.1% | 3.6% | 5.8% | 22.6% | $12.509.512 | $1.147.104.933 | $1.147.206.444 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1025 | 0.8% | 6.4% | 11.3% | 5.9% | $76.001.017 | $1.089.266.113 | $1.089.266.113 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
