Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.649.058.887.118
Capitalizare de piață
3.8%
$107.003.762.461
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$76.097,69 | 0.0% | 5.4% | 2.0% | 9.2% | $45.357.607.237 | $1.529.971.885.471 | $1.529.971.885.471 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.242,71 | 0.2% | 7.5% | 0.4% | 13.9% | $18.131.422.416 | $274.047.983.798 | $274.047.983.798 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.863.864.141 | $177.565.597.073 | $183.026.967.760 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$696,10 | 0.2% | 2.9% | 1.0% | 9.7% | $1.214.421.067 | $91.544.432.875 | $91.544.432.875 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,20 | 0.2% | 9.3% | 4.5% | 17.7% | $2.637.385.301 | $76.056.570.339 | $119.725.547.552 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.888.983.519 | $70.274.494.144 | $70.335.352.374 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$90,40 | 0.4% | 7.0% | 7.0% | 23.5% | $3.754.371.139 | $53.361.718.206 | $57.590.544.510 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3178 | 0.1% | 0.1% | 4.9% | 4.4% | $417.617.658 | $30.201.983.942 | $30.201.996.359 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.290,60 | 0.4% | 3.1% | 2.5% | 2.6% | $1.349.475.497 | $21.973.107.992 | $21.974.683.300 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.241,47 | 0.2% | 7.5% | 0.4% | 13.8% | $37.610.557 | $21.786.380.776 | $21.786.380.776 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$78,60 | 0.5% | 6.5% | 14.7% | 12.9% | $1.443.155.897 | $18.816.854.882 | $74.788.838.586 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Cumpărare
|
$620,01 | 0.4% | 3.0% | 4.5% | 10.8% | $156.837.241 | $11.673.246.288 | $11.673.246.288 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Cumpărare
|
$0,07256 | 0.3% | 6.1% | 4.2% | 19.3% | $843.190.327 | $11.365.284.412 | $11.365.710.350 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.799,69 | 0.2% | 7.5% | 0.4% | 13.7% | $41.830.905 | $10.502.742.321 | $10.502.742.321 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $276.777.293 | $9.536.200.147 | $9.536.200.147 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $743.936.885 | $9.175.620.409 | $9.175.620.409 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.057,34 | 0.1% | 5.2% | 1.9% | 9.1% | $456.218.823 | $8.832.705.103 | $8.832.705.103 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.483,00 | 0.2% | 7.6% | 0.5% | 13.8% | $4.803.522 | $8.680.833.305 | $8.680.833.305 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$73,14 | 0.0% | 6.0% | 1.6% | 12.4% | $250.836.059 | $8.678.674.748 | $21.446.763.057 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Cumpărare
|
$9,34 | 0.1% | 0.0% | 0.6% | 5.2% | $190.786 | $8.590.769.324 | $9.201.383.986 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Cumpărare
|
$10,86 | 0.3% | 6.6% | 1.9% | 20.4% | $370.153.679 | $8.331.034.115 | $10.863.968.750 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.997,42 | 0.0% | 5.4% | 2.1% | 9.2% | $644.655.399 | $7.470.559.891 | $7.470.559.891 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1867 | 0.7% | 6.6% | 3.5% | 27.3% | $371.591.498 | $7.016.401.016 | $8.400.909.536 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1547 | 0.0% | 7.7% | 6.1% | 24.1% | $194.187.240 | $5.468.820.221 | $7.734.455.983 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$267,23 | 0.1% | 7.4% | 5.0% | 12.8% | $244.204.743 | $5.374.765.047 | $5.374.841.039 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.231,60 | 0.2% | 7.3% | 0.5% | 14.1% | $0,00 | $5.161.593.610 | $5.161.593.610 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.483,01 | 0.2% | 7.5% | 0.5% | 13.6% | $7.730.956 | $4.917.205.739 | $4.917.205.739 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Cumpărare
|
$3,74 | 0.1% | 7.1% | 14.4% | 24.8% | $657.494.705 | $4.906.398.842 | $4.906.398.969 | 1.0 |
|
|
WETH
WETH
|
$2.241,46 | 0.2% | 7.5% | 0.3% | 13.9% | $575.630.119 | $4.706.686.560 | $4.706.686.560 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $46.014.657 | $4.515.760.228 | $4.581.053.087 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191.689.034 | $4.501.378.296 | $4.501.378.296 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $1.140.400 | $4.499.716.394 | $4.499.716.394 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Cumpărare
|
$7,00 | 0.4% | 7.6% | 3.3% | 12.9% | $805.785.990 | $4.270.056.338 | $6.206.767.094 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Cumpărare
|
$0,005808 | 0.4% | 5.5% | 12.6% | 47.7% | $12.495.752 | $4.149.321.869 | $6.635.134.876 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Cumpărare
|
$53,05 | 0.3% | 5.8% | 4.4% | 21.4% | $250.788.406 | $4.126.867.755 | $4.127.007.665 | 1.0 |
|
|
| 27 |
Canton
CC
|
Cumpărare
|
$0,09793 | 0.1% | 5.7% | 3.8% | 17.4% | $34.860.326 | $3.917.415.278 | $3.917.415.278 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Cumpărare
|
$8,39 | 0.4% | 4.7% | 1.5% | 24.1% | $245.596.862 | $3.725.647.748 | $3.949.353.991 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,8689 | 0.5% | 7.1% | 2.3% | 23.2% | $552.920.293 | $3.596.432.039 | $8.689.041.322 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1.316.350.531 | $3.575.957.509 | $3.575.957.509 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $126.696.240 | $3.306.331.258 | $3.306.331.258 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Cumpărare
|
$4.052,51 | 0.1% | 1.3% | 1.5% | 1.8% | $318.732.464 | $3.278.456.788 | $3.353.116.134 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.0% | 5.7% | 6.9% | 25.5% | $49.557.967 | $3.130.091.203 | $5.793.795.544 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,06871 | 0.2% | 5.9% | 3.8% | 27.6% | $72.686.365 | $3.045.753.586 | $3.435.539.676 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.9% | 2.3% | 7.9% | $3.127.026 | $3.026.506.608 | $3.026.506.608 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $787.722.432 | $2.782.672.566 | $2.782.672.566 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Cumpărare
|
$188,99 | 0.1% | 7.7% | 4.0% | 22.3% | $69.667.757 | $2.750.976.625 | $2.761.619.583 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054608 | 0.2% | 3.3% | 2.0% | 16.3% | $66.169.613 | $2.715.249.384 | $2.716.436.120 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $50.419.105 | $2.702.519.520 | $2.702.519.520 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $408.635.702 | $2.668.107.055 | $2.668.107.055 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Cumpărare
|
$224,12 | 0.2% | 4.9% | 3.7% | 23.9% | $127.755.522 | $2.621.870.552 | $2.621.870.552 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Cumpărare
|
$0,05037 | 0.4% | 3.8% | 1.7% | 20.7% | $7.399.732 | $2.556.818.287 | $4.987.705.442 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.2% | 0.3% | $6.310.913 | $2.388.110.976 | $2.388.110.976 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Cumpărare
|
$0,1657 | 0.6% | 8.8% | 13.5% | 29.8% | $386.593.012 | $2.237.523.762 | $2.486.137.513 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Cumpărare
|
$105,41 | 0.5% | 5.6% | 5.9% | 20.8% | $29.672.580 | $2.213.511.195 | $2.213.511.195 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Cumpărare
|
$0.055048 | 0.2% | 1.0% | 2.6% | 22.7% | $484.240.630 | $2.123.672.337 | $2.123.672.337 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,43 | 0.9% | 3.8% | 2.8% | 26.3% | $24.889,28 | $2.070.934.304 | $2.070.934.304 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Cumpărare
|
$129,43 | 0.9% | 3.8% | 2.8% | 26.3% | $302.422.092 | $1.998.395.501 | $2.070.840.587 | 0.97 |
|
|
| 47 |
MemeCore
M
|
Cumpărare
|
$0,8339 | 0.0% | 0.2% | 17.2% | 18.3% | $1.052.589 | $1.913.617.259 | $4.531.328.946 | 0.42 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.2% | 0.1% | $0,00 | $1.908.866.825 | $1.908.866.825 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Cumpărare
|
$0,3778 | 0.4% | 7.4% | 3.1% | 19.0% | $185.752.197 | $1.839.603.061 | $3.777.938.273 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Cumpărare
|
$0,003987 | 0.7% | 8.9% | 2.8% | 39.0% | $157.454.708 | $1.830.925.023 | $3.285.886.595 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.2% | 0.1% | $858.531 | $1.822.344.365 | $1.822.344.365 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Cumpărare
|
$4.058,35 | 0.1% | 1.5% | 1.5% | 1.8% | $187.166.219 | $1.817.024.560 | $1.817.024.560 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Cumpărare
|
$0,6883 | 0.5% | 3.5% | 0.4% | 2.6% | $108.801.105 | $1.770.166.275 | $5.359.870.014 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,14 | 0.5% | 10.7% | 23.7% | 8.6% | $5.619.525 | $1.717.666.522 | $11.407.097.657 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $247.253.655 | $1.610.475.254 | $1.610.475.254 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Cumpărare
|
$0,9315 | 0.8% | 3.5% | 1.0% | 17.2% | $103.939.056 | $1.593.616.874 | $1.593.616.874 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102.575.857 | $1.588.164.923 | $1.588.164.923 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Cumpărare
|
$0,06636 | 0.0% | 1.9% | 0.6% | 20.9% | $9.949.551 | $1.554.228.623 | $1.556.332.914 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,22 | 0.1% | 4.7% | 4.3% | 24.8% | $26.331.657 | $1.543.018.359 | $1.543.018.359 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.2% | $4.436.665 | $1.496.004.445 | $1.494.251.500 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,04701 | 0.6% | 1.2% | 7.8% | 13.2% | $107.012.895 | $1.493.871.822 | $4.700.639.296 | 0.32 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$2,09 | 0.2% | 7.4% | 1.7% | 17.4% | $20.811.749 | $1.461.227.343 | $2.086.437.890 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Cumpărare
|
$0,4418 | 1.0% | 5.5% | 7.0% | 23.1% | $32.962.139 | $1.458.899.877 | $2.747.835.013 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Cumpărare
|
$0.051553 | 0.0% | 0.7% | 5.3% | 7.9% | $71.837.616 | $1.380.477.400 | $1.380.477.400 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Cumpărare
|
$2,46 | 0.6% | 7.8% | 1.0% | 23.5% | $48.549.335 | $1.373.004.813 | $1.373.004.963 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.241,46 | 0.2% | 7.5% | 0.3% | 13.9% | $89.182.155 | $1.356.086.247 | $1.356.086.247 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.533,86 | 1.6% | 2.8% | 0.2% | 7.7% | $458.459 | $1.342.814.352 | $1.342.814.352 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $6.812.497 | $1.318.089.101 | $1.318.089.101 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Cumpărare
|
$0,3488 | 1.1% | 8.6% | 14.3% | 33.3% | $265.673.471 | $1.306.372.332 | $3.488.072.345 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Cumpărare
|
$1,74 | 0.1% | 1.0% | 4.1% | 12.0% | $12.553.352 | $1.217.548.318 | $1.579.136.359 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90,35 | 0.4% | 7.0% | 7.0% | 23.6% | $443.918.487 | $1.174.159.348 | $1.174.159.348 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Cumpărare
|
$0,1687 | 0.1% | 2.6% | 4.7% | 9.1% | $224.428.249 | $1.162.407.437 | $1.686.575.792 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $5.762.720 | $1.144.525.130 | $1.144.525.130 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3181 | 0.0% | 0.1% | 8.0% | 4.4% | $29.996.557 | $1.137.801.457 | $1.137.801.457 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Cumpărare
|
$0,1413 | 0.4% | 0.1% | 2.6% | 1.3% | $20.040.486 | $1.132.776.252 | $1.132.776.252 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,12 | 0.8% | 5.0% | 1.1% | 15.6% | $39.164.267 | $1.132.289.467 | $1.132.289.467 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.729.160 | $1.119.239.961 | $1.119.239.961 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$695,24 | 0.2% | 2.9% | 0.9% | 9.7% | $513.764.215 | $1.071.239.085 | $1.071.239.085 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.247.182 | $1.053.597.412 | $1.053.597.412 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Cumpărare
|
$20,99 | 0.1% | 2.5% | 6.6% | 20.4% | $47.569.062 | $1.026.596.690 | $1.705.080.797 | 0.6 |
|
|
| 73 |
Gate
GT
|
Cumpărare
|
$9,66 | 0.1% | 2.4% | 2.7% | 12.6% | $8.762.843 | $1.010.944.791 | $1.129.237.097 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Cumpărare
|
$7,18 | 0.1% | 3.4% | 1.2% | 5.3% | $5.007.532 | $1.002.455.205 | $1.020.400.410 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,09363 | 0.5% | 4.1% | 4.7% | 8.2% | $55.720.541 | $996.723.497 | $996.723.497 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,75 | 0.3% | 7.1% | 6.9% | 23.3% | $1.093.457 | $982.404.692 | $982.404.692 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$118,33 | 0.3% | 6.9% | 6.8% | 23.2% | $26.464.442 | $927.270.846 | $927.270.846 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $2.708.610 | $922.755.444 | $922.755.444 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.0% | $945.931 | $908.545.714 | $908.545.714 | 1.0 |
|
||
Sau găsiți aplicația în magazinele de aplicații
