Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
$2.830.060.798.134
Capitalizare de piață
2.4%
$88.222.230.780
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$82.701,72 | 0.8% | 1.8% | 4.1% | 6.6% | $30.452.416.079 | $1.662.078.176.922 | $1.662.085.454.673 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.480,40 | 1.2% | 3.2% | 9.5% | 2.5% | $15.494.330.424 | $302.926.018.921 | $302.926.018.921 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $59.963.570.403 | $184.037.704.399 | $189.499.845.139 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$738,81 | 0.8% | 2.3% | 6.4% | 1.1% | $839.667.399 | $98.379.316.394 | $98.379.315.559 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,36 | 1.0% | 4.0% | 10.5% | 1.1% | $2.030.678.912 | $85.818.024.620 | $135.919.722.127 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.355.443.085 | $72.752.431.891 | $72.771.455.426 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$106,35 | 1.8% | 5.7% | 13.1% | 3.4% | $3.910.443.128 | $62.655.299.249 | $67.606.641.104 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3295 | 0.1% | 0.3% | 2.1% | 3.2% | $348.920.137 | $31.304.462.721 | $31.304.696.659 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,06 | 0.0% | 0.1% | 3.0% | 6.4% | $30.214.623 | $25.286.046.437 | $25.286.046.437 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.478,99 | 1.2% | 3.2% | 9.4% | 2.5% | $10.390.146 | $23.976.967.855 | $23.977.070.269 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Cumpărare
|
$1.194,06 | 1.9% | 7.1% | 12.0% | 5.7% | $1.052.423.967 | $20.277.319.076 | $20.278.688.510 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$81,86 | 0.7% | 6.0% | 13.8% | 3.1% | $906.229.460 | $18.209.652.872 | $78.202.497.070 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08327 | 1.1% | 4.6% | 13.1% | 2.4% | $816.435.209 | $13.014.686.516 | $13.014.770.617 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.090,16 | 1.1% | 3.2% | 9.4% | 2.3% | $4.403.877 | $11.410.793.175 | $11.410.829.203 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.026.568 | $10.342.102.440 | $10.345.773.892 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Cumpărare
|
$530,40 | 0.2% | 1.3% | 5.4% | 1.9% | $110.884.621 | $9.980.501.405 | $9.980.507.770 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Cumpărare
|
$12,77 | 1.2% | 5.1% | 8.6% | 10.2% | $360.711.352 | $9.792.024.323 | $12.769.152.638 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$81,17 | 0.9% | 2.1% | 5.9% | 0.6% | $109.933.264 | $9.642.140.004 | $23.812.281.948 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.552,58 | 0.8% | 1.8% | 4.2% | 6.5% | $149.327.415 | $9.587.011.360 | $9.587.011.360 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.745,46 | 1.1% | 3.2% | 9.3% | 2.2% | $6.959.144 | $9.241.461.713 | $9.241.461.713 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $636.747.886 | $9.176.914.491 | $9.176.914.491 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2341 | 1.4% | 7.3% | 14.3% | 11.8% | $482.248.111 | $8.790.320.906 | $10.533.346.855 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Cumpărare
|
$8,91 | 0.2% | 0.1% | 0.2% | 2.6% | $205.987 | $8.191.721.493 | $8.773.972.635 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.613,22 | 0.8% | 1.7% | 4.2% | 6.6% | $384.024.138 | $7.861.332.173 | $7.860.476.951 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Cumpărare
|
$0,009889 | 0.6% | 5.0% | 13.7% | 37.2% | $12.887.025 | $7.013.565.193 | $11.296.865.390 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Cumpărare
|
$5,24 | 1.5% | 12.1% | 2.1% | 118.7% | $1.281.541.811 | $6.858.935.755 | $6.858.936.101 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Cumpărare
|
$0,1918 | 0.7% | 5.9% | 11.6% | 6.1% | $166.929.696 | $6.726.853.133 | $9.591.258.399 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.483,01 | 1.7% | 3.1% | 9.5% | 2.8% | $0,00 | $5.984.494.910 | $5.983.191.092 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.741,25 | 1.1% | 3.2% | 9.3% | 2.3% | $1.167.747 | $5.474.362.189 | $5.474.265.324 | 1.0 |
|
|||
WETH
WETH
|
$2.479,10 | 1.1% | 3.2% | 9.4% | 2.5% | $352.305.624 | $5.419.578.232 | $5.417.721.149 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$268,00 | 1.3% | 7.1% | 15.9% | 17.5% | $227.189.979 | $5.387.412.855 | $5.387.411.180 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $569.580 | $5.021.434.102 | $5.029.229.795 | 1.0 |
|
|||
| 23 |
Bitway
BTW
|
$1,79 | 1.5% | 8.8% | 50.6% | 229.5% | $64.925.474 | $4.856.548.647 | $17.933.136.980 | 0.27 |
|
||
| 24 |
Canton
CC
|
Cumpărare
|
$0,1211 | 0.0% | 4.3% | 3.7% | 23.8% | $15.807.765 | $4.823.331.623 | $4.823.445.891 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Cumpărare
|
$61,44 | 1.0% | 5.8% | 12.5% | 13.7% | $326.736.142 | $4.774.692.663 | $4.774.842.048 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $54.456.345 | $4.765.165.509 | $4.764.727.784 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Cumpărare
|
$10,30 | 1.9% | 6.6% | 8.8% | 37.9% | $422.004.148 | $4.566.597.914 | $4.841.288.811 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $370.466.337 | $4.543.839.411 | $4.544.426.747 | 1.0 |
|
|
| 29 |
Uniswap
UNI
|
Cumpărare
|
$7,14 | 2.2% | 9.0% | 22.0% | 9.8% | $425.241.552 | $4.459.856.675 | $6.331.400.596 | 0.7 |
|
|
| 30 |
Sui
SUI
|
Cumpărare
|
$1,04 | 1.2% | 8.2% | 14.5% | 41.9% | $611.093.065 | $4.281.731.553 | $10.396.916.878 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.081.279.641 | $4.249.627.152 | $4.243.828.586 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $95.248.155 | $4.060.702.435 | $4.060.702.435 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.6% | 5.2% | 9.8% | 0.5% | $52.353.574 | $3.904.897.816 | $7.273.477.136 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Cumpărare
|
$0,08725 | 0.7% | 7.7% | 14.4% | 16.2% | $127.337.663 | $3.838.684.734 | $4.362.364.470 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.164,24 | 0.3% | 1.0% | 0.2% | 4.4% | $162.030.670 | $3.368.849.211 | $3.445.567.036 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Cumpărare
|
$227,54 | 0.9% | 5.8% | 15.1% | 250.8% | $115.326.316 | $3.312.089.826 | $3.324.903.615 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.0% | 0.6% | $2.788.528 | $3.276.033.711 | $3.276.033.727 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Cumpărare
|
$274,54 | 1.3% | 8.2% | 10.5% | 17.4% | $222.178.600 | $3.113.131.624 | $5.765.238.573 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $608.880.824 | $3.111.712.900 | $3.111.714.400 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055193 | 0.8% | 5.8% | 12.2% | 2.6% | $94.217.847 | $3.059.859.648 | $3.061.196.125 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Cumpărare
|
$0,05894 | 0.8% | 3.1% | 15.0% | 2.6% | $10.282.790 | $2.920.609.669 | $5.834.067.685 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.673.867 | $2.908.018.015 | $2.918.094.954 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Cumpărare
|
$0,2076 | 0.5% | 13.7% | 17.2% | 46.2% | $513.582.225 | $2.782.881.178 | $3.113.713.206 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Cumpărare
|
$121,96 | 1.0% | 3.6% | 8.8% | 6.9% | $38.022.311 | $2.561.110.919 | $2.561.110.919 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$157,33 | 1.1% | 9.2% | 15.3% | 24.1% | $2.415,57 | $2.517.402.711 | $2.517.412.721 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Cumpărare
|
$157,33 | 1.1% | 9.2% | 15.3% | 24.1% | $270.771.116 | $2.428.575.513 | $2.517.296.930 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $183.593.474 | $2.426.972.541 | $2.426.972.541 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.4% | $3.498.001 | $2.326.746.528 | $2.326.746.528 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,4755 | 1.3% | 10.3% | 5.4% | 35.6% | $256.246.730 | $2.315.425.127 | $4.755.119.942 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004982 | 1.2% | 12.6% | 22.4% | 30.2% | $236.914.187 | $2.309.196.977 | $4.126.910.712 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Cumpărare
|
$0,8996 | 0.6% | 4.3% | 12.2% | 24.2% | $732.988 | $2.056.093.770 | $4.879.810.950 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Cumpărare
|
$1,15 | 0.5% | 8.2% | 6.6% | 12.9% | $209.885.630 | $1.964.459.748 | $1.964.463.272 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Cumpărare
|
$0,5059 | 3.2% | 9.9% | 13.3% | 24.6% | $253.073.490 | $1.927.367.921 | $5.058.533.631 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$275,08 | 1.8% | 8.6% | 12.2% | 14.3% | $35.072.067 | $1.890.214.011 | $1.890.360.517 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Cumpărare
|
$0,6891 | 0.5% | 3.7% | 6.5% | 0.5% | $101.861.439 | $1.869.977.415 | $5.370.012.646 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Cumpărare
|
$4.167,95 | 0.3% | 1.0% | 0.1% | 4.4% | $117.171.479 | $1.831.515.818 | $1.831.520.767 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.2% | $416.313 | $1.816.584.495 | $1.816.584.495 | 1.0 |
|
||
| 56 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05688 | 0.3% | 0.4% | 3.6% | 0.6% | $28.384.938 | $1.807.626.795 | $5.688.235.793 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Cumpărare
|
$0,07615 | 0.3% | 5.3% | 14.4% | 19.6% | $13.571.939 | $1.784.479.347 | $1.785.954.668 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $20.215.115 | $1.780.621.169 | $1.781.037.201 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Cumpărare
|
$0,5367 | 1.1% | 5.7% | 18.4% | 4.0% | $31.346.595 | $1.772.078.997 | $3.337.707.262 | 0.53 |
|
|
| 60 |
Internet Computer
ICP
|
Cumpărare
|
$3,11 | 0.8% | 10.4% | 12.9% | 13.8% | $98.788.236 | $1.732.622.844 | $1.732.623.159 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4621 | 1.0% | 17.3% | 59.7% | 64.6% | $5.446.244 | $1.719.537.205 | $1.719.598.850 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.053965 | 1.8% | 7.0% | 10.0% | 14.6% | $270.856.567 | $1.668.143.795 | $1.668.143.795 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.4% | 3.5% | $0,00 | $1.641.593.152 | $1.641.593.152 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Cumpărare
|
$2,31 | 0.9% | 6.4% | 17.1% | 4.1% | $26.402.655 | $1.619.323.484 | $2.311.663.690 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.818.019 | $1.588.572.265 | $1.588.572.265 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $150.578.405 | $1.558.013.401 | $1.558.013.401 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.479,10 | 1.1% | 3.2% | 9.4% | 2.5% | $33.319.471 | $1.499.855.768 | $1.499.855.768 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Cumpărare
|
$0.051651 | 0.1% | 2.3% | 4.2% | 3.3% | $74.702.376 | $1.482.931.724 | $1.482.931.724 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.511,93 | 0.8% | 1.6% | 4.3% | 6.7% | $53.012,73 | $1.447.701.905 | $1.447.701.905 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3294 | 0.1% | 0.4% | 2.2% | 3.3% | $32.975.508 | $1.373.523.032 | $1.373.734.189 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Cumpărare
|
$1,94 | 0.3% | 1.1% | 3.5% | 0.4% | $13.586.695 | $1.359.692.506 | $1.769.409.129 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,28 | 1.8% | 5.7% | 13.1% | 3.3% | $526.601.313 | $1.327.458.657 | $1.327.458.657 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $550.711 | $1.317.725.288 | $1.317.725.288 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.162.212 | $1.294.533.652 | $1.294.533.652 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,08 | 1.3% | 5.1% | 10.4% | 5.4% | $61.081.565 | $1.282.233.442 | $1.282.237.303 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Cumpărare
|
$0,1835 | 2.0% | 8.1% | 11.4% | 29.6% | $181.609.398 | $1.244.956.446 | $1.834.710.424 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.182.767 | $1.211.445.460 | $1.211.609.403 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.740,06 | 0.9% | 0.2% | 2.7% | 7.1% | $3,04 | $1.154.729.970 | $1.154.729.970 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$737,87 | 0.8% | 2.3% | 6.4% | 1.1% | $266.351.846 | $1.144.725.644 | $1.145.013.215 | 1.0 |
|
|||
| 71 |
Gate
GT
|
Cumpărare
|
$10,73 | 0.2% | 3.2% | 4.5% | 13.9% | $1.107.594 | $1.123.268.437 | $1.254.739.297 | 0.9 |
|
|
| 72 |
JUST
JST
|
Cumpărare
|
$0,1370 | 0.3% | 0.6% | 0.3% | 24.7% | $33.292.869 | $1.122.074.042 | $1.122.074.042 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$138,69 | 1.8% | 5.6% | 13.0% | 3.7% | $22.747.086 | $1.110.272.269 | $1.110.288.603 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Cumpărare
|
$0,3332 | 1.0% | 10.9% | 5.7% | 35.7% | $78.872.384 | $1.106.106.863 | $2.286.439.534 | 0.48 |
|
|
| 74 |
Render
RENDER
|
Cumpărare
|
$2,12 | 1.4% | 4.5% | 1.7% | 50.6% | $154.479.635 | $1.097.735.723 | $1.128.968.397 | 0.97 |
|
|
| 75 |
KuCoin
KCS
|
Cumpărare
|
$7,84 | 0.2% | 1.3% | 3.2% | 13.5% | $4.110.927 | $1.094.455.439 | $1.114.047.564 | 0.98 |
|
|
Sau găsiți aplicația în magazinele de aplicații
