Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Polkadot (DOT)
Găsiți prețul criptomonedelor de top în Polkadot (DOT). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale DOT.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$61.662,02 | 0.2% | 1.7% | 2.8% | 3.8% | $25.379.047.441 | $1.213.991.081.135 | $1.294.220.684.159 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$2.899,42 | 0.2% | 2.3% | 5.4% | 4.3% | $11.407.805.998 | $348.084.417.661 | $348.084.417.661 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.3% | $21.417.409.358 | $110.805.886.116 | $110.805.886.116 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$585,90 | 0.0% | 1.4% | 1.3% | 6.0% | $825.936.423 | $90.147.455.737 | $90.147.455.737 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$146,88 | 0.4% | 0.7% | 5.2% | 5.7% | $2.303.758.857 | $65.694.064.815 | $84.343.346.378 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $5.055.947.296 | $33.084.739.610 | $33.097.927.176 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,5055 | 0.2% | 0.3% | 5.6% | 4.6% | $778.198.348 | $27.935.551.658 | $50.456.128.249 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$2.899,86 | 0.2% | 2.0% | 5.5% | 3.9% | $68.072.685 | $27.160.729.738 | $27.128.605.677 | 1.0 | ||
9 |
Toncoin
TON
|
Cumpărare
|
$6,76 | 1.4% | 6.7% | 15.3% | 6.4% | $615.559.152 | $23.658.516.771 | $34.776.164.059 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1511 | 0.1% | 4.7% | 3.5% | 0.5% | $2.099.517.328 | $21.773.419.556 | $21.773.730.421 | 1.0 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4328 | 0.1% | 2.5% | 3.7% | 5.5% | $301.994.636 | $15.291.829.801 | $19.467.423.984 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002400 | 2.0% | 0.5% | 1.7% | 10.4% | $937.217.182 | $14.108.034.081 | $23.941.405.715 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$32,71 | 0.0% | 1.6% | 10.3% | 9.2% | $448.582.361 | $12.466.260.727 | $14.382.835.393 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1250 | 0.0% | 0.9% | 4.3% | 12.9% | $291.265.315 | $10.966.361.443 | $10.966.400.896 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$61.668,81 | 0.3% | 1.7% | 2.8% | 4.2% | $218.613.800 | $9.610.303.083 | $9.610.303.083 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$6,65 | 0.0% | 0.9% | 7.0% | 0.6% | $150.760.459 | $9.043.163.447 | $9.579.948.157 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$435,34 | 0.0% | 1.8% | 9.1% | 9.2% | $198.365.193 | $8.572.507.135 | $9.135.669.547 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$13,30 | 0.3% | 0.9% | 7.3% | 1.1% | $328.137.506 | $7.801.515.285 | $13.288.222.903 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,13 | 0.0% | 0.4% | 6.1% | 32.7% | $520.714.141 | $7.669.818.068 | $8.435.669.952 | 0.91 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,6577 | 0.2% | 2.2% | 6.9% | 3.1% | $240.809.206 | $6.104.772.658 | $6.576.332.835 | 0.93 | ||
21 |
Litecoin
LTC
|
Cumpărare
|
$79,92 | 0.4% | 2.5% | 1.5% | 2.6% | $344.068.779 | $5.956.268.339 | $6.713.102.564 | 0.89 | ||
22 |
Internet Computer
ICP
|
Cumpărare
|
$12,05 | 0.8% | 1.5% | 5.6% | 4.2% | $131.664.480 | $5.583.907.417 | $6.243.317.197 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,90 | 0.1% | 0.7% | 1.5% | 0.5% | $1.161.168 | $5.468.311.033 | $5.815.453.190 | 0.94 | |||
24 |
Dai
DAI
|
Cumpărare
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $751.915.372 | $5.446.438.626 | $5.446.438.626 | 1.0 | ||
25 |
Uniswap
UNI
|
Cumpărare
|
$6,95 | 0.1% | 2.0% | 7.7% | 1.4% | $114.082.302 | $5.246.436.592 | $6.960.292.650 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2,06 | 0.5% | 4.0% | 15.1% | 0.0% | $208.242.167 | $5.193.207.976 | $5.418.846.234 | 0.96 | |||
27 |
Pepe
PEPE
|
Cumpărare
|
$0,00001101 | 3.0% | 17.6% | 32.1% | 111.4% | $2.866.540.200 | $4.638.682.295 | $4.638.682.295 | 1.0 | ||
28 |
Render
RNDR
|
Cumpărare
|
$10,22 | 0.4% | 10.1% | 3.6% | 31.4% | $466.257.483 | $3.950.388.641 | $5.408.260.853 | 0.73 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.0% | $6.109.755.285 | $3.857.357.745 | $3.857.357.745 | 1.0 | |||
29 |
Hedera
HBAR
|
Cumpărare
|
$0,1078 | 0.7% | 1.8% | 3.5% | 36.2% | $82.749.226 | $3.853.106.604 | $5.390.619.660 | 0.71 | ||
31 |
Ethereum Classic
ETC
|
Cumpărare
|
$25,72 | 0.3% | 3.5% | 4.9% | 0.1% | $172.834.512 | $3.779.363.849 | $5.415.430.080 | 0.7 | ||
32 |
Aptos
APT
|
Cumpărare
|
$7,99 | 0.2% | 3.2% | 10.9% | 12.5% | $128.992.363 | $3.461.117.408 | $8.740.489.932 | 0.4 | ||
33 |
Cronos
CRO
|
Cumpărare
|
$0,1225 | 0.2% | 2.4% | 6.0% | 4.0% | $8.646.700 | $3.272.586.372 | $3.673.148.700 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Cumpărare
|
$8,32 | 0.3% | 2.9% | 9.7% | 1.3% | $151.465.289 | $3.247.615.200 | $3.249.624.054 | 1.0 | ||
35 |
Wrapped eETH
WEETH
|
$3.002,95 | 0.4% | 2.4% | 5.4% | 4.2% | $32.193.811 | $3.164.373.960 | $3.164.373.960 | 1.0 | |||
36 |
Mantle
MNT
|
Cumpărare
|
$0,9633 | 0.9% | 3.5% | 10.0% | 12.5% | $53.775.499 | $3.144.714.457 | $5.991.216.014 | 0.52 | ||
37 |
dogwifhat
WIF
|
Cumpărare
|
$3,07 | 1.4% | 2.0% | 6.1% | 13.9% | $886.323.343 | $3.071.306.641 | $3.071.306.641 | 1.0 | ||
38 |
Immutable
IMX
|
Cumpărare
|
$2,10 | 0.5% | 1.2% | 3.5% | 0.4% | $55.718.172 | $3.064.452.279 | $4.207.056.838 | 0.73 | ||
39 |
Filecoin
FIL
|
$5,48 | 0.3% | 2.5% | 8.3% | 6.7% | $136.339.598 | $3.021.593.509 | $10.740.151.008 | 0.28 | |||
40 |
Stellar
XLM
|
Cumpărare
|
$0,1031 | 0.0% | 1.9% | 5.6% | 4.1% | $46.348.527 | $2.982.870.035 | $5.153.450.608 | 0.58 | ||
41 |
OKB
OKB
|
Cumpărare
|
$49,05 | 0.2% | 0.9% | 3.1% | 5.9% | $3.406.313 | $2.938.510.007 | $11.556.066.993 | 0.25 | ||
42 |
Stacks
STX
|
Cumpărare
|
$1,98 | 0.4% | 3.7% | 10.7% | 23.9% | $73.061.062 | $2.888.037.806 | $3.596.811.603 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.850,99 | 0.4% | 2.1% | 5.5% | 6.3% | $30.527.653 | $2.842.396.747 | $2.851.064.138 | 1.0 | |||
44 |
Kaspa
KAS
|
Cumpărare
|
$0,1157 | 0.2% | 2.4% | 3.7% | 4.6% | $28.018.598 | $2.733.056.566 | $2.734.922.068 | 1.0 | ||
45 |
Optimism
OP
|
Cumpărare
|
$2,48 | 0.1% | 1.2% | 9.2% | 13.7% | $176.060.207 | $2.597.015.206 | $10.669.896.875 | 0.24 | ||
46 |
The Graph
GRT
|
Cumpărare
|
$0,2697 | 0.5% | 4.2% | 6.6% | 12.5% | $85.956.720 | $2.571.937.863 | $2.925.786.987 | 0.88 | ||
47 |
Arbitrum
ARB
|
Cumpărare
|
$0,9643 | 0.5% | 2.6% | 8.6% | 12.1% | $230.356.710 | $2.557.357.936 | $9.636.082.689 | 0.27 | ||
49 |
Maker
MKR
|
Cumpărare
|
$2.684,49 | 0.4% | 2.1% | 4.8% | 6.7% | $58.860.372 | $2.484.298.613 | $2.624.441.473 | 0.95 | ||
48 |
Arweave
AR
|
$37,94 | 1.6% | 4.6% | 4.8% | 45.4% | $118.491.996 | $2.482.510.226 | $2.482.510.226 | 1.0 | |||
50 |
VeChain
VET
|
$0,03348 | 0.1% | 1.3% | 7.2% | 15.6% | $47.839.094 | $2.442.994.221 | $2.888.844.867 | 0.85 | |||
51 |
Monero
XMR
|
$134,77 | 0.4% | 1.2% | 2.3% | 12.2% | $46.535.211 | $2.440.781.969 | - | ||||
53 |
Bittensor
TAO
|
Cumpărare
|
$342,19 | 0.0% | 6.1% | 21.5% | 34.2% | $18.313.620 | $2.311.075.309 | $7.175.360.519 | 0.32 | ||
52 |
Ethena USDe
USDE
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $34.453.719 | $2.309.335.823 | $2.309.335.823 | 1.0 | |||
54 |
Sui
SUI
|
$0,9250 | 0.6% | 5.5% | 15.5% | 17.9% | $142.351.639 | $2.164.975.643 | $9.255.208.836 | 0.23 | |||
55 |
Injective
INJ
|
Cumpărare
|
$21,95 | 0.8% | 4.6% | 14.3% | 10.7% | $85.565.952 | $2.023.664.631 | $2.196.001.984 | 0.92 | ||
56 |
Theta Network
THETA
|
Cumpărare
|
$1,97 | 0.3% | 1.5% | 11.5% | 1.9% | $25.893.972 | $1.968.996.702 | $1.968.996.702 | 1.0 | ||
57 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001985 | 2.0% | 10.8% | 10.9% | 38.8% | $531.664.544 | $1.927.963.589 | $1.985.429.382 | 0.97 | ||
58 |
THORChain
RUNE
|
$5,63 | 0.2% | 6.8% | 5.7% | 10.0% | $345.588.599 | $1.886.370.207 | $2.328.243.076 | 0.81 | |||
59 |
Fantom
FTM
|
Cumpărare
|
$0,6631 | 0.6% | 3.1% | 5.2% | 2.1% | $135.055.643 | $1.857.277.704 | $2.103.289.857 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3.210,21 | 0.1% | 2.0% | 5.3% | 4.0% | $21.251.039 | $1.634.619.614 | $1.634.619.614 | 1.0 | |||
61 |
Bonk
BONK
|
Cumpărare
|
$0,00002407 | 0.9% | 0.7% | 2.9% | 54.8% | $313.239.994 | $1.591.231.501 | $2.244.824.400 | 0.71 | ||
62 |
Celestia
TIA
|
Cumpărare
|
$8,56 | 0.4% | 5.4% | 13.1% | 20.0% | $64.468.008 | $1.559.679.510 | $8.910.593.679 | 0.18 | ||
63 |
Lido DAO
LDO
|
$1,70 | 1.3% | 3.6% | 12.4% | 13.2% | $75.472.387 | $1.512.217.675 | $1.694.705.785 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,05 | 0.1% | 2.9% | 8.4% | 8.4% | $36.172.741 | $1.461.923.293 | $2.088.460.356 | 0.7 | |||
65 |
Jupiter
JUP
|
$1,07 | 0.1% | 1.6% | 6.3% | 8.1% | $116.698.879 | $1.442.682.721 | $10.686.538.677 | 0.14 | |||
66 |
GALA
GALA
|
Cumpărare
|
$0,04062 | 0.1% | 2.4% | 11.2% | 1.7% | $117.217.986 | $1.439.259.608 | $1.439.259.583 | 1.0 | ||
67 |
Core
CORE
|
$1,61 | 1.1% | 3.5% | 11.8% | 18.9% | $74.073.117 | $1.430.723.802 | $3.384.552.137 | 0.42 | |||
68 |
Algorand
ALGO
|
Cumpărare
|
$0,1752 | 0.2% | 1.9% | 10.2% | 1.4% | $41.223.046 | $1.427.329.001 | $1.427.329.035 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,81 | 0.2% | 1.2% | 1.9% | 8.8% | $7.691.420 | $1.422.238.873 | $3.486.022.323 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$2.974,97 | 0.7% | 2.8% | 5.6% | 4.6% | $8.865.635 | $1.369.070.269 | $1.369.070.269 | 1.0 | |||
71 |
Quant
QNT
|
Cumpărare
|
$93,24 | 0.2% | 2.9% | 6.2% | 4.3% | $16.498.022 | $1.353.879.472 | $1.360.238.908 | 1.0 | ||
72 |
Sei
SEI
|
$0,4666 | 0.1% | 4.6% | 13.0% | 9.8% | $65.204.920 | $1.305.714.383 | $4.663.265.653 | 0.28 | |||
73 |
Flow
FLOW
|
Cumpărare
|
$0,8370 | 0.0% | 1.7% | 6.1% | 7.4% | $28.165.184 | $1.254.825.404 | $1.254.825.404 | 1.0 | ||
75 |
Aave
AAVE
|
Cumpărare
|
$81,81 | 0.0% | 2.9% | 7.7% | 1.7% | $65.679.400 | $1.210.260.719 | $1.307.110.817 | 0.93 | ||
74 |
Akash Network
AKT
|
$5,15 | 2.2% | 5.3% | 8.9% | 42.3% | $18.068.559 | $1.201.907.612 | $1.215.453.982 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$60,47 | 0.1% | 2.7% | 5.8% | 9.8% | $14.358.163 | $1.190.627.506 | $1.269.114.494 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051168 | 0.1% | 2.1% | 4.6% | 8.6% | $32.817.087 | $1.130.705.443 | $1.156.108.977 | 0.98 | |||
78 |
Beam
BEAM
|
$0,02245 | 0.5% | 3.5% | 8.8% | 10.3% | $31.597.461 | $1.111.059.345 | $1.402.334.585 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0,8617 | 0.6% | 3.9% | 14.8% | 7.9% | $121.604.991 | $1.104.298.308 | $1.207.253.335 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,7565 | 0.1% | 3.1% | 8.9% | 5.9% | $110.578.630 | $1.090.307.460 | $7.551.836.108 | 0.14 | |||
81 |
Worldcoin
WLD
|
$5,06 | 0.1% | 13.2% | 17.5% | 7.2% | $789.325.804 | $1.088.348.166 | $50.917.189.810 | 0.02 | |||
82 |
Flare
FLR
|
Cumpărare
|
$0,02652 | 0.4% | 4.9% | 10.4% | 21.3% | $6.594.355 | $1.074.640.868 | $2.703.974.890 | 0.4 | ||
83 |
dYdX
DYDX
|
$1,91 | 0.5% | 6.0% | 12.0% | 6.2% | $6.201.431 | $1.065.451.180 | $1.438.515.488 | 0.74 | |||
84 |
Cheelee
CHEEL
|
$18,68 | 0.4% | 0.5% | 20.0% | 20.1% | $4.660.481 | $1.060.990.351 | $18.683.501.917 | 0.06 | |||
85 |
Gate
GT
|
$8,06 | 0.1% | 0.1% | 1.9% | 16.4% | $3.373.070 | $1.052.663.631 | $2.422.528.685 | 0.43 | |||
86 |
NEO
NEO
|
Cumpărare
|
$14,77 | 0.1% | 2.3% | 7.5% | 15.4% | $33.135.028 | $1.040.454.713 | $1.475.194.545 | 0.71 | ||
87 |
Ethena
ENA
|
$0,7222 | 0.4% | 10.5% | 18.9% | 33.4% | $339.588.057 | $1.028.598.113 | $10.827.348.553 | 0.1 | |||
88 |
MultiversX
EGLD
|
$38,00 | 0.1% | 2.0% | 4.8% | 1.8% | $19.399.951 | $1.022.891.840 | $1.023.087.496 | 1.0 | |||
89 |
Chiliz
CHZ
|
Cumpărare
|
$0,1143 | 0.1% | 4.7% | 9.0% | 13.3% | $78.094.760 | $1.015.180.868 | $1.015.180.868 | 1.0 | ||
90 |
Zebec Protocol
ZBC
|
$0,01946 | 1.7% | 6.3% | 17.0% | 13.5% | $6.121,34 | $992.167.371 | $1.949.640.219 | 0.51 | |||
91 |
Ribbon Finance
RBN
|
$1,01 | 1.8% | 3.0% | 16.1% | 13.4% | $16.940.786 | $981.031.189 | $1.012.295.130 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$6,77 | 0.4% | 2.3% | 7.1% | 3.7% | $35.143.558 | $977.139.984 | $1.824.479.235 | 0.54 | |||
93 |
Wormhole
W
|
$0,5285 | 0.2% | 7.4% | 17.0% | 7.2% | $178.994.023 | $959.845.464 | $5.332.474.801 | 0.18 | |||
94 |
Tokenize Xchange
TKX
|
$11,75 | 0.3% | 0.0% | 2.0% | 13.8% | $19.664.069 | $940.367.804 | $1.175.518.531 | 0.8 | |||
95 |
The Sandbox
SAND
|
Cumpărare
|
$0,4156 | 0.1% | 1.5% | 5.7% | 2.3% | $55.858.381 | $938.868.812 | $1.243.133.136 | 0.76 | ||
96 |
eCash
XEC
|
$0,00004740 | 0.4% | 2.2% | 3.5% | 11.0% | $17.349.281 | $934.032.706 | $995.581.496 | 0.94 | |||
97 |
KuCoin
KCS
|
$9,73 | 0.2% | 3.8% | 8.6% | 13.0% | $226.309 | $932.014.893 | $1.394.029.742 | 0.67 | |||
98 |
Marinade Staked SOL
MSOL
|
$174,94 | 0.8% | 1.1% | 4.9% | 6.5% | $12.974.508 | $895.059.076 | $895.259.840 | 1.0 | |||
100 |
EOS
EOS
|
Cumpărare
|
$0,7748 | 0.3% | 0.4% | 4.3% | 4.8% | $118.248.562 | $891.001.456 | - | |||
99 |
JasmyCoin
JASMY
|
$0,01833 | 0.1% | 1.2% | 4.5% | 0.1% | $52.628.880 | $887.827.446 | $916.798.272 | 0.97 |