Monede: 14.812
Schimbui: 1.138
Capitalizare la bursă: 2,48T $ 0.2%
Vol. în 24 ore: 82,493B $
Gaz: 3 GWEI
Fara reclame
Portofolii
Adăugați la portofoliul nou

Prețurile criptomonedelor în Satoshi (SATS)

Găsiți prețul criptomonedelor de top în Satoshi (SATS). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SATS.
Caracteristici principale
$2.477.805.728.469
Capitalizare de piață 0.4%
$82.365.318.109
Volum de tranzacționare în 24 ore
# Monedă Preț 1 h 24 ore 7 z 30 z Volum pe 24 ore Capitalizare la bursă FDV Capitalizarea de piață / FDV Ultimele 7 zile
1 BTC
Bitcoin
BTC
Cumpărare
$64.759,72 0.1% 0.4% 3.0% 7.7% $26.165.009.740 $1.277.238.173.332 $1.360.503.446.096 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Cumpărare
$3.502,59 0.2% 1.5% 0.8% 7.5% $15.763.887.225 $428.273.999.068 $428.273.999.068 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Cumpărare
$0,9992 0.0% 0.1% 0.0% 0.1% $43.436.486.591 $112.809.186.693 $112.809.186.693 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Cumpărare
$584,90 0.3% 1.9% 2.4% 5.5% $1.042.044.612 $90.058.086.888 $90.058.086.888 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Cumpărare
$133,48 0.0% 1.1% 9.3% 25.1% $2.683.834.120 $61.821.758.014 $77.425.373.307 0.8 solana (SOL) 7d chart
6 STETH
Lido Staked Ether
STETH
Cumpărare
$3.501,30 0.3% 1.6% 0.9% 7.6% $64.945.416 $33.550.118.998 $33.550.118.998 1.0 lido staked ether (STETH) 7d chart
7 USDC
USDC
USDC
Cumpărare
$0,9992 0.0% 0.0% 0.1% 0.0% $5.899.341.579 $32.671.107.085 $32.671.399.329 1.0 usdc (USDC) 7d chart
8 XRP
XRP
XRP
Cumpărare
$0,4879 0.1% 1.1% 2.0% 9.1% $966.784.991 $27.196.183.006 $48.891.898.127 0.56 xrp (XRP) 7d chart
9 DOGE
Dogecoin
DOGE
Cumpărare
$0,1240 0.3% 1.7% 12.1% 27.2% $743.757.417 $17.947.992.688 $17.949.537.305 1.0 dogecoin (DOGE) 7d chart
10 TON
Toncoin
TON
Cumpărare
$7,13 0.2% 2.7% 8.0% 12.7% $332.533.130 $17.526.740.794 $36.419.775.666 0.48 toncoin (TON) 7d chart
11 ADA
Cardano
ADA
Cumpărare
$0,3823 0.4% 0.6% 9.3% 22.7% $285.887.111 $13.551.183.988 $17.220.413.297 0.79 cardano (ADA) 7d chart
12 AVAX
Avalanche
AVAX
Cumpărare
$27,46 0.3% 2.0% 11.4% 33.3% $326.282.783 $10.817.710.695 $12.174.610.956 0.89 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Cumpărare
$0,00001794 0.6% 0.7% 15.2% 32.3% $329.368.818 $10.605.589.460 $17.997.757.394 0.59 shiba inu (SHIB) 7d chart
14 TRX
TRON
TRX
Cumpărare
$0,1164 0.2% 0.6% 0.4% 5.8% $269.029.585 $10.179.994.969 $10.179.997.368 1.0 tron (TRX) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
Cumpărare
$64.803,05 0.1% 0.4% 3.1% 7.8% $205.268.752 $9.928.538.448 $9.928.538.448 1.0 wrapped bitcoin (WBTC) 7d chart
16 LINK
Chainlink
LINK
Cumpărare
$14,19 0.4% 1.0% 6.2% 15.4% $329.679.294 $8.338.725.264 $14.203.245.905 0.59 chainlink (LINK) 7d chart
17 DOT
Polkadot
DOT
Cumpărare
$5,61 0.4% 3.2% 11.7% 26.2% $174.945.840 $7.772.419.909 $8.228.776.636 0.94 polkadot (DOT) 7d chart
18 BCH
Bitcoin Cash
BCH
Cumpărare
$387,60 0.6% 0.6% 10.4% 24.7% $181.607.491 $7.651.603.473 $8.147.371.041 0.94 bitcoin cash (BCH) 7d chart
19 UNI
Uniswap
UNI
Cumpărare
$9,96 0.6% 0.1% 2.2% 3.7% $237.933.371 $7.531.102.267 $9.991.291.201 0.75 uniswap (UNI) 7d chart
20 NEAR
NEAR Protocol
NEAR
Cumpărare
$5,14 0.4% 3.2% 13.4% 34.3% $537.009.634 $5.616.551.810 $6.095.215.781 0.92 near protocol (NEAR) 7d chart
21 WEETH
Wrapped eETH
WEETH
$3.644,57 0.2% 1.5% 0.9% 7.3% $51.348.037 $5.609.516.542 $5.609.516.542 1.0 wrapped eeth (WEETH) 7d chart
22 LTC
Litecoin
LTC
Cumpărare
$74,36 0.5% 0.8% 6.0% 15.6% $346.289.510 $5.558.302.137 $6.253.281.140 0.89 litecoin (LTC) 7d chart
23 MATIC
Polygon
MATIC
Cumpărare
$0,5714 0.3% 0.6% 5.5% 21.7% $260.643.142 $5.322.669.220 $5.733.816.200 0.93 polygon (MATIC) 7d chart
24 LEO
LEO Token
LEO
$5,70 0.2% 0.3% 2.0% 4.6% $1.455.790 $5.274.553.992 $5.610.926.658 0.94 leo token (LEO) 7d chart
25 DAI
Dai
DAI
Cumpărare
$0,9993 0.1% 0.1% 0.1% 0.1% $471.745.802 $5.183.326.255 $5.183.326.255 1.0 dai (DAI) 7d chart
26 PEPE
Pepe
PEPE
Cumpărare
$0,00001093 0.4% 3.0% 8.0% 20.7% $814.081.500 $4.605.848.050 $4.605.848.050 1.0 pepe (PEPE) 7d chart
27 FET
Fetch.ai
FET
$1,58 1.6% 5.0% 0.8% 37.5% $573.541.120 $3.980.792.429 $4.153.752.779 0.96 fetch.ai (FET) 7d chart
28 ICP
Internet Computer
ICP
Cumpărare
$8,17 0.9% 3.0% 16.8% 38.6% $111.560.226 $3.825.994.570 $4.275.080.172 0.89 internet computer (ICP) 7d chart
29 USDE
Ethena USDe
USDE
$0,9999 0.0% 0.0% 0.1% 0.0% $38.901.654 $3.564.289.171 $3.564.788.622 1.0 ethena usde (USDE) 7d chart
30 ETC
Ethereum Classic
ETC
Cumpărare
$23,89 0.6% 0.4% 5.8% 24.7% $132.622.676 $3.527.346.452 $5.035.195.420 0.7 ethereum classic (ETC) 7d chart
31 EZETH
Renzo Restaked ETH
EZETH
$3.508,76 0.2% 1.4% 1.6% 5.8% $129.319.611 $3.500.913.125 $3.511.588.546 1.0 renzo restaked eth (EZETH) 7d chart
32 KAS
Kaspa
KAS
Cumpărare
$0,1449 0.8% 0.7% 12.7% 8.7% $39.638.425 $3.480.658.500 $3.481.369.428 1.0 kaspa (KAS) 7d chart
34 XMR
Monero
XMR
$168,57 0.6% 0.0% 1.9% 23.7% $48.808.728 $3.123.057.798 - monero (XMR) 7d chart
33 APT
Aptos
APT
Cumpărare
$6,90 0.2% 0.1% 12.4% 25.9% $237.690.189 $3.116.404.874 $7.608.485.979 0.41 aptos (APT) 7d chart
35 RNDR
Render
RNDR
Cumpărare
$7,45 1.4% 3.2% 10.4% 33.5% $222.008.850 $2.904.057.168 $3.975.776.196 0.73 render (RNDR) 7d chart
36 HBAR
Hedera
HBAR
Cumpărare
$0,07967 0.9% 0.8% 9.8% 30.8% $52.881.273 $2.849.039.117 $3.983.578.200 0.72 hedera (HBAR) 7d chart
37 XLM
Stellar
XLM
Cumpărare
$0,09344 0.5% 0.1% 4.1% 16.7% $49.996.543 $2.728.907.543 $4.686.631.366 0.58 stellar (XLM) 7d chart
39 MNT
Mantle
MNT
Cumpărare
$0,8140 0.5% 1.0% 9.4% 22.4% $292.031.458 $2.661.702.504 $5.070.996.074 0.52 mantle (MNT) 7d chart
38 ATOM
Cosmos Hub
ATOM
Cumpărare
$6,81 0.4% 1.2% 8.4% 22.5% $179.164.754 $2.660.900.910 $2.662.546.844 1.0 cosmos hub (ATOM) 7d chart
40 ARB
Arbitrum
ARB
Cumpărare
$0,7976 0.4% 2.3% 14.9% 33.7% $238.447.052 $2.580.562.681 $7.985.431.894 0.32 arbitrum (ARB) 7d chart
41 OKB
OKB
OKB
Cumpărare
$42,56 0.7% 0.8% 8.3% 16.9% $4.026.165 $2.556.382.595 $10.053.301.999 0.25 okb (OKB) 7d chart
42 CRO
Cronos
CRO
Cumpărare
$0,09355 0.3% 0.0% 6.6% 25.1% $10.358.874 $2.509.927.064 $2.806.876.587 0.89 cronos (CRO) 7d chart
43 FIL
Filecoin
FIL
$4,36 1.0% 1.6% 19.0% 30.0% $144.776.052 $2.461.906.288 $8.550.326.366 0.29 filecoin (FIL) 7d chart
44 STX
Stacks
STX
Cumpărare
$1,65 0.6% 0.6% 20.1% 23.9% $103.354.628 $2.409.327.176 $2.983.862.206 0.81 stacks (STX) 7d chart
45 FDUSD
First Digital USD
FDUSD
$0,9983 0.0% 0.1% 0.2% 0.0% $5.202.377.807 $2.364.054.525 $2.364.054.525 1.0 first digital usd (FDUSD) 7d chart
46 IMX
Immutable
IMX
Cumpărare
$1,55 0.8% 0.5% 13.9% 37.7% $53.965.173 $2.345.382.252 $3.110.843.186 0.75 immutable (IMX) 7d chart
47 MKR
Maker
MKR
Cumpărare
$2.458,48 1.0% 0.9% 9.3% 19.6% $106.725.569 $2.281.058.232 $2.401.328.762 0.95 maker (MKR) 7d chart
48 SUI
Sui
SUI
$0,8867 0.7% 2.0% 8.0% 22.2% $172.821.095 $2.159.472.158 $8.900.841.268 0.24 sui (SUI) 7d chart
49 VET
VeChain
VET
$0,02646 0.9% 1.6% 10.4% 27.5% $41.256.554 $2.142.384.492 $2.274.654.876 0.94 vechain (VET) 7d chart
50 GRT
The Graph
GRT
Cumpărare
$0,2194 0.8% 0.2% 9.8% 35.4% $75.556.552 $2.099.285.052 $2.371.824.324 0.89 the graph (GRT) 7d chart
51 TAO
Bittensor
TAO
Cumpărare
$295,07 1.3% 1.6% 7.1% 30.4% $38.382.873 $2.056.264.494 $6.203.374.636 0.33 bittensor (TAO) 7d chart
52 OP
Optimism
OP
Cumpărare
$1,81 1.0% 4.9% 10.2% 35.9% $225.569.404 $2.045.338.048 $7.831.360.004 0.26 optimism (OP) 7d chart
53 LDO
Lido DAO
LDO
$2,28 1.4% 1.7% 22.7% 2.8% $209.435.047 $2.043.175.908 $2.288.280.352 0.89 lido dao (LDO) 7d chart
54 INJ
Injective
INJ
Cumpărare
$20,57 0.8% 2.2% 28.7% 25.6% $199.160.779 $2.002.377.854 $2.061.072.620 0.97 injective (INJ) 7d chart
55 RETH
Rocket Pool ETH
RETH
$3.890,58 0.3% 1.6% 1.0% 7.4% $6.972.635 $1.961.560.765 $1.961.532.433 1.0 rocket pool eth (RETH) 7d chart
56 WIF
dogwifhat
WIF
Cumpărare
$1,91 2.6% 5.3% 19.9% 30.6% $479.207.222 $1.911.527.380 $1.911.527.380 1.0 dogwifhat (WIF) 7d chart
57 ONDO
Ondo
ONDO
$1,24 0.4% 2.1% 0.8% 32.3% $194.166.711 $1.788.827.311 $12.390.019.486 0.14 ondo (ONDO) 7d chart
58 AR
Arweave
AR
$25,71 1.1% 4.6% 11.8% 42.0% $119.595.448 $1.685.950.592 $1.685.950.592 1.0 arweave (AR) 7d chart
59 FLOKI
FLOKI
FLOKI
Cumpărare
$0,0001733 1.3% 1.6% 16.1% 24.5% $355.117.782 $1.679.996.546 $1.733.255.250 0.97 floki (FLOKI) 7d chart
60 METH
Mantle Staked Ether
METH
$3.624,53 0.3% 1.5% 0.7% 7.1% $9.233.095 $1.646.746.368 $1.646.746.368 1.0 mantle staked ether (METH) 7d chart
61 BGB
Bitget Token
BGB
$1,16 0.1% 1.8% 0.9% 3.2% $40.658.077 $1.617.951.519 $2.311.357.661 0.7 bitget token (BGB) 7d chart
62 FTM
Fantom
FTM
Cumpărare
$0,5487 0.4% 2.4% 14.2% 37.3% $207.534.922 $1.538.425.396 $1.742.202.861 0.88 fantom (FTM) 7d chart
63 THETA
Theta Network
THETA
Cumpărare
$1,50 1.1% 2.7% 14.1% 39.5% $28.995.812 $1.512.282.304 $1.512.282.304 1.0 theta network (THETA) 7d chart
64 BRETT
Brett
BRETT
$0,1493 0.0% 3.1% 5.4% 176.8% $78.317.143 $1.479.937.707 $1.479.937.707 1.0 brett (BRETT) 7d chart
65 NOT
Notcoin
NOT
$0,01418 1.7% 6.1% 17.9% 151.7% $643.786.244 $1.470.750.820 $1.470.750.820 1.0 notcoin (NOT) 7d chart
66 RUNE
THORChain
RUNE
$4,25 0.5% 3.3% 10.4% 37.6% $213.061.918 $1.430.296.917 $1.759.589.695 0.81 thorchain (RUNE) 7d chart
67 BONK
Bonk
BONK
Cumpărare
$0,00002099 0.7% 0.2% 18.0% 36.1% $223.735.746 $1.393.760.599 $1.966.243.000 0.71 bonk (BONK) 7d chart
68 JASMY
JasmyCoin
JASMY
$0,02817 2.0% 6.8% 17.7% 35.8% $164.592.195 $1.369.626.313 $1.414.318.787 0.97 jasmycoin (JASMY) 7d chart
69 WBT
WhiteBIT Coin
WBT
$9,50 0.0% 0.1% 1.5% 5.2% $3.676.246 $1.368.542.253 $3.332.470.531 0.41 whitebit coin (WBT) 7d chart
70 AAVE
Aave
AAVE
Cumpărare
$84,88 0.1% 2.7% 1.1% 12.5% $132.619.448 $1.262.211.809 $1.359.862.444 0.93 aave (AAVE) 7d chart
71 CORE
Core
CORE
$1,38 1.1% 7.8% 10.5% 23.5% $97.343.868 $1.237.511.753 $2.906.014.360 0.43 core (CORE) 7d chart
72 TIA
Celestia
TIA
Cumpărare
$6,33 0.5% 2.9% 19.5% 34.9% $71.754.630 $1.217.056.297 $6.658.664.677 0.18 celestia (TIA) 7d chart
73 EOS
EOS
EOS
Cumpărare
$0,5696 0.4% 0.2% 15.7% 34.4% $114.479.084 $1.175.745.673 - eos (EOS) 7d chart
74 PYTH
Pyth Network
PYTH
$0,3132 0.2% 0.5% 16.0% 32.8% $81.204.183 $1.138.254.907 $3.140.023.109 0.36 pyth network (PYTH) 7d chart
75 QNT
Quant
QNT
Cumpărare
$77,84 0.4% 1.3% 6.3% 20.3% $14.324.948 $1.135.295.279 $1.140.627.983 1.0 quant (QNT) 7d chart
76 ALGO
Algorand
ALGO
Cumpărare
$0,1373 0.5% 1.7% 12.0% 27.1% $38.613.428 $1.124.698.117 $1.124.698.177 1.0 algorand (ALGO) 7d chart
77 SEI
Sei
SEI
$0,3587 0.4% 0.5% 19.0% 37.0% $118.577.142 $1.095.455.938 $3.591.658.812 0.31 sei (SEI) 7d chart
78 RSETH
Kelp DAO Restaked ETH
RSETH
$3.534,30 0.2% 1.5% 0.8% 7.3% $19.268.825 $1.061.300.844 $1.061.301.682 1.0 kelp dao restaked eth (RSETH) 7d chart
79 FLR
Flare
FLR
Cumpărare
$0,02458 0.8% 5.3% 10.6% 14.0% $11.745.752 $1.051.161.492 $2.511.823.412 0.42 flare (FLR) 7d chart
81 GT
Gate
GT
$8,02 0.0% 0.9% 2.1% 2.7% $2.758.584 $1.044.857.401 $2.404.563.956 0.43 gate (GT) 7d chart
80 ENA
Ethena
ENA
$0,6077 0.6% 4.1% 12.7% 31.5% $168.691.769 $1.039.559.015 $9.113.942.048 0.11 ethena (ENA) 7d chart
82 JUP
Jupiter
JUP
$0,7593 0.9% 1.6% 16.1% 37.1% $136.723.668 $1.029.594.579 $7.626.626.512 0.13 jupiter (JUP) 7d chart
83 GALA
GALA
GALA
Cumpărare
$0,02781 0.9% 0.5% 18.3% 35.3% $92.758.209 $1.000.596.056 $1.000.596.756 1.0 gala (GALA) 7d chart
84 KCS
KuCoin
KCS
$10,03 0.2% 0.1% 4.3% 2.0% $104.036 $962.911.934 $1.441.131.306 0.67 kucoin (KCS) 7d chart
85 FLOW
Flow
FLOW
Cumpărare
$0,6310 0.4% 0.3% 14.0% 34.5% $30.977.344 $956.152.724 $956.152.724 1.0 flow (FLOW) 7d chart
86 ZBC
Zebec Protocol
ZBC
$0,01853 0.5% 1.8% 0.8% 9.5% $1.128,96 $943.077.196 $1.853.176.476 0.51 zebec protocol (ZBC) 7d chart
87 STRK
Starknet
STRK
$0,7159 1.0% 1.7% 27.6% 43.2% $80.343.607 $935.714.808 $7.196.080.018 0.13 starknet (STRK) 7d chart
88 PENDLE
Pendle
PENDLE
$5,86 0.1% 0.5% 18.1% 8.7% $139.450.566 $908.833.805 $1.514.517.597 0.6 pendle (PENDLE) 7d chart
89 BEAM
Beam
BEAM
$0,01773 0.3% 4.4% 15.6% 37.7% $30.629.403 $877.525.966 $1.107.578.112 0.79 beam (BEAM) 7d chart
91 AXS
Axie Infinity
AXS
$5,93 0.5% 1.6% 15.0% 24.9% $37.092.575 $867.155.853 $1.602.471.493 0.54 axie infinity (AXS) 7d chart
90 BSV
Bitcoin SV
BSV
$43,97 0.7% 1.3% 13.1% 36.5% $15.500.259 $867.010.857 $923.379.756 0.94 bitcoin sv (BSV) 7d chart
92 BTT
BitTorrent
BTT
$0.068735 0.9% 0.1% 13.3% 30.0% $27.163.807 $845.479.963 $864.475.342 0.98 bittorrent (BTT) 7d chart
93 ZRO
LayerZero
ZRO
$3,34 2.9% 24.8% - - $326.958.596 $844.650.135 $3.378.600.541 0.25 layerzero (ZRO) 7d chart
94 TKX
Tokenize Xchange
TKX
$10,54 0.5% 3.0% 10.3% 27.6% $7.113.017 $843.999.873 $1.055.052.595 0.8 tokenize xchange (TKX) 7d chart
95 GNO
Gnosis
GNO
$324,39 0.1% 1.6% 2.3% 4.3% $2.617.584 $841.283.773 $974.614.627 0.86 gnosis (GNO) 7d chart
97 ORDI
ORDI
ORDI
$39,84 0.2% 4.3% 15.6% 9.2% $216.188.179 $838.054.518 $838.054.518 1.0 ordi (ORDI) 7d chart
96 DYDX
dYdX
DYDX
$1,41 0.9% 2.2% 12.6% 34.1% $23.455.394 $837.035.312 $1.081.209.399 0.77 dydx (DYDX) 7d chart
98 AGIX
SingularityNET
AGIX
$0,6463 1.3% 4.2% 3.4% 38.7% $235.600.987 $834.130.884 $919.847.217 0.91 singularitynet (AGIX) 7d chart
99 ENS
Ethereum Name Service
ENS
$26,04 0.1% 1.5% 31.7% 21.3% $222.079.573 $821.720.321 $2.606.014.760 0.32 ethereum name service (ENS) 7d chart
100 NEO
NEO
NEO
Cumpărare
$11,23 0.5% 0.2% 13.8% 29.6% $26.590.771 $793.990.710 $1.125.748.915 0.71 neo (NEO) 7d chart
Portofoliu nou
Nume & pictogramă
Selectați moneda
Selectați limba
Limbi populare
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Toate limbile
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Conectați-vă pentru a urmări cu ușurință moneda dumneavoastră favorită 🚀
Continuând, sunteți de acord cu Termenii de Utilizare CoinGecko și recunoașteți că ați citit Politica noastră de confidențialitate
sau
Ați uitat parola?
Nu ați primit instrucțiuni de confirmare?
Retrimite instrucțiunile de confirmare
ESTE GRATUIT! Urmăriți moneda dumneavoastră favorită cu ușurință cu CoinGecko 🚀
Continuând, sunteți de acord cu Termenii de Utilizare CoinGecko și recunoașteți că ați citit Politica noastră de confidențialitate
sau
Parola trebuie să conțină cel puțin 8 caractere, inclusiv 1 literă mare, 1 literă mică, 1 cifră și 1 caracter special
Nu ați primit instrucțiuni de confirmare?
Retrimite instrucțiunile de confirmare
Ați uitat parola?
Veţi primi un e-mail cu instrucţiuni pentru resetarea parolei dvs. în câteva minute.
Retrimite instrucțiunile de confirmare
Veţi primi un e-mail cu instrucţiuni despre cum să confirmați contul dvs. în câteva minute.
Descărcați aplicația CoinGecko.
Scanați acest cod QR pentru a descărca aplicația acum App QR Code Sau găsiți aplicația în magazinele de aplicații
coingecko
Continuaţi în aplicaţie
Urmăriți prețurile în timp real
Deschideţi aplicaţia