Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Satoshi (SATS)
Găsiți prețul criptomonedelor de top în Satoshi (SATS). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale SATS.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$64.242,31 | 0.2% | 0.3% | 1.8% | 5.3% | $17.657.196.958 | $1.263.827.658.532 | $1.347.600.061.254 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$3.150,61 | 0.4% | 0.9% | 3.3% | 5.1% | $8.867.432.584 | $377.770.740.626 | $377.770.740.626 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.292.929.644 | $110.934.885.859 | $110.934.885.859 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$593,54 | 0.3% | 1.1% | 1.1% | 2.6% | $578.364.783 | $91.298.310.400 | $91.298.310.400 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$146,46 | 0.6% | 0.2% | 6.2% | 16.0% | $2.247.866.261 | $65.350.136.555 | $84.037.993.955 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $4.449.576.655 | $33.613.369.180 | $33.613.471.216 | 1.0 | ||
8 |
XRP
XRP
|
Cumpărare
|
$0,5320 | 0.4% | 0.3% | 4.2% | 9.3% | $499.384.498 | $29.384.409.404 | $53.191.446.517 | 0.55 | ||
7 |
Lido Staked Ether
STETH
|
Cumpărare
|
$3.147,86 | 0.3% | 0.8% | 3.5% | 5.0% | $47.594.257 | $29.378.403.250 | $29.378.403.250 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1614 | 0.6% | 0.1% | 10.0% | 9.3% | $1.534.655.260 | $23.270.713.507 | $23.274.868.926 | 1.0 | ||
10 |
Toncoin
TON
|
Cumpărare
|
$5,96 | 0.0% | 3.3% | 10.1% | 11.8% | $224.030.954 | $20.689.760.591 | $30.416.785.442 | 0.68 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4594 | 0.3% | 0.6% | 0.1% | 20.0% | $244.574.896 | $16.202.286.381 | $20.637.292.789 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002482 | 0.3% | 1.4% | 2.4% | 7.2% | $385.959.461 | $14.606.718.916 | $24.787.669.596 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$37,26 | 0.5% | 0.9% | 9.8% | 17.7% | $405.765.310 | $14.160.950.239 | $16.346.116.619 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1212 | 0.1% | 0.9% | 0.1% | 2.8% | $243.140.777 | $10.607.360.059 | $10.607.393.754 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$64.171,27 | 0.5% | 0.4% | 1.7% | 5.4% | $135.385.293 | $9.954.144.555 | $9.954.144.555 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$7,27 | 0.7% | 1.9% | 8.1% | 13.2% | $198.088.299 | $9.891.180.312 | $10.479.741.602 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$469,72 | 0.2% | 1.4% | 0.2% | 28.6% | $202.084.343 | $9.244.321.147 | $9.853.525.685 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$14,39 | 0.1% | 0.4% | 4.2% | 17.0% | $221.086.552 | $8.437.919.600 | $14.372.202.372 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,45 | 0.6% | 8.8% | 5.8% | 3.5% | $433.691.511 | $7.973.928.513 | $8.826.492.074 | 0.9 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,7357 | 0.2% | 0.9% | 2.0% | 16.8% | $192.313.087 | $6.826.666.422 | $7.353.988.930 | 0.93 | ||
21 |
Litecoin
LTC
|
Cumpărare
|
$81,53 | 0.1% | 0.1% | 2.9% | 16.7% | $268.658.953 | $6.072.423.001 | $6.846.881.560 | 0.89 | ||
22 |
Internet Computer
ICP
|
Cumpărare
|
$13,05 | 0.4% | 1.1% | 3.8% | 22.3% | $102.080.652 | $6.050.661.206 | $6.765.692.433 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,39 | 1.3% | 10.1% | 10.5% | 8.6% | $320.312.398 | $6.013.370.752 | $6.274.644.036 | 0.96 | |||
24 |
Uniswap
UNI
|
Cumpărare
|
$7,62 | 0.5% | 1.0% | 2.8% | 30.2% | $114.740.630 | $5.728.169.677 | $7.599.393.722 | 0.75 | ||
25 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $581.273.076 | $5.456.708.988 | $5.456.708.988 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,82 | 0.1% | 0.2% | 1.0% | 0.8% | $1.146.072 | $5.393.772.776 | $5.735.858.288 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Cumpărare
|
$27,71 | 0.3% | 3.0% | 1.0% | 16.2% | $157.101.283 | $4.064.611.995 | $5.829.771.013 | 0.7 | ||
28 |
Hedera
HBAR
|
Cumpărare
|
$0,1118 | 1.6% | 3.1% | 7.9% | 7.0% | $91.746.560 | $3.999.416.419 | $5.595.328.089 | 0.71 | ||
29 |
Aptos
APT
|
Cumpărare
|
$9,29 | 0.6% | 1.6% | 3.3% | 29.2% | $101.724.050 | $3.967.836.840 | $10.145.339.615 | 0.39 | ||
31 |
Render
RNDR
|
Cumpărare
|
$10,00 | 0.1% | 11.1% | 25.7% | 8.4% | $336.351.899 | $3.870.602.183 | $5.321.852.261 | 0.73 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $3.609.376.292 | $3.864.504.807 | $3.864.504.807 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Cumpărare
|
$9,33 | 0.4% | 7.0% | 13.7% | 14.5% | $307.398.003 | $3.638.765.046 | $3.641.015.850 | 1.0 | ||
33 |
Pepe
PEPE
|
Cumpărare
|
$0.058633 | 1.8% | 0.9% | 19.5% | 31.5% | $712.198.530 | $3.630.893.069 | $3.630.893.069 | 1.0 | ||
34 |
Cronos
CRO
|
Cumpărare
|
$0,1333 | 0.9% | 0.2% | 1.2% | 5.7% | $9.092.096 | $3.554.502.750 | $3.992.758.028 | 0.89 | ||
35 |
Mantle
MNT
|
Cumpărare
|
$1,07 | 0.4% | 1.8% | 0.6% | 21.1% | $44.219.918 | $3.503.791.328 | $6.675.318.539 | 0.52 | ||
37 |
Filecoin
FIL
|
$6,15 | 0.1% | 1.4% | 4.3% | 26.6% | $148.639.388 | $3.370.777.555 | $12.062.746.629 | 0.28 | |||
36 |
Stacks
STX
|
Cumpărare
|
$2,32 | 0.0% | 1.7% | 6.3% | 24.8% | $52.469.995 | $3.367.381.114 | $4.197.001.970 | 0.8 | ||
38 |
Immutable
IMX
|
Cumpărare
|
$2,27 | 1.3% | 1.9% | 7.9% | 14.5% | $41.652.183 | $3.295.179.285 | $4.523.812.181 | 0.73 | ||
39 |
dogwifhat
WIF
|
Cumpărare
|
$3,25 | 1.3% | 4.9% | 22.7% | 1.2% | $479.752.887 | $3.249.837.654 | $3.249.837.654 | 1.0 | ||
40 |
Stellar
XLM
|
Cumpărare
|
$0,1113 | 0.4% | 0.2% | 0.9% | 12.6% | $42.035.755 | $3.211.121.703 | $5.550.196.745 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.259,52 | 0.3% | 0.9% | 3.6% | 5.1% | $26.602.827 | $3.144.014.790 | $3.144.198.701 | 1.0 | |||
42 |
XT.com
XT
|
$3,14 | 0.4% | 1.1% | 2.5% | 40.2% | $950.251 | $3.132.732.454 | $3.132.732.454 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3.102,17 | 0.3% | 1.0% | 4.0% | 7.3% | $40.471.060 | $3.092.635.764 | $3.102.066.214 | 1.0 | |||
44 |
OKB
OKB
|
Cumpărare
|
$51,43 | 0.2% | 0.9% | 0.7% | 8.9% | $6.911.242 | $3.084.635.540 | $12.130.724.366 | 0.25 | ||
46 |
Optimism
OP
|
Cumpărare
|
$2,94 | 1.4% | 2.2% | 11.8% | 2.8% | $236.529.730 | $3.078.811.017 | $12.649.366.077 | 0.24 | ||
45 |
Bittensor
TAO
|
Cumpărare
|
$457,94 | 0.6% | 2.0% | 8.1% | 19.4% | $32.287.251 | $3.066.198.481 | $9.593.966.933 | 0.32 | ||
47 |
Arbitrum
ARB
|
Cumpărare
|
$1,08 | 0.4% | 1.4% | 2.3% | 24.8% | $251.697.839 | $2.849.375.162 | $10.736.398.802 | 0.27 | ||
48 |
The Graph
GRT
|
Cumpărare
|
$0,2962 | 0.7% | 7.2% | 15.1% | 10.4% | $124.536.233 | $2.798.573.864 | $3.183.659.991 | 0.88 | ||
49 |
VeChain
VET
|
$0,03758 | 0.6% | 0.8% | 4.6% | 6.8% | $48.318.747 | $2.720.988.366 | $3.217.573.421 | 0.85 | |||
50 |
Maker
MKR
|
Cumpărare
|
$2.919,47 | 0.3% | 1.2% | 5.1% | 20.5% | $66.049.309 | $2.699.732.274 | $2.852.028.057 | 0.95 | ||
51 |
Arweave
AR
|
$40,51 | 0.0% | 12.6% | 12.9% | 27.9% | $220.826.900 | $2.651.924.816 | $2.651.924.816 | 1.0 | |||
52 |
Sui
SUI
|
$1,11 | 1.1% | 1.9% | 8.9% | 31.0% | $185.018.837 | $2.577.272.780 | $11.017.767.286 | 0.23 | |||
53 |
Kaspa
KAS
|
Cumpărare
|
$0,1083 | 0.4% | 2.2% | 7.0% | 16.8% | $22.329.362 | $2.552.385.592 | $2.552.499.424 | 1.0 | ||
54 |
Monero
XMR
|
$134,09 | 0.1% | 9.0% | 5.8% | 5.4% | $70.657.860 | $2.437.513.681 | - | ||||
55 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $22.657.078 | $2.291.917.340 | $2.291.917.340 | 1.0 | |||
56 |
Theta Network
THETA
|
Cumpărare
|
$2,24 | 0.1% | 3.2% | 0.7% | 13.3% | $31.033.940 | $2.244.651.913 | $2.244.651.913 | 1.0 | ||
57 |
Injective
INJ
|
Cumpărare
|
$24,31 | 0.3% | 1.5% | 5.7% | 28.9% | $75.397.170 | $2.200.842.948 | $2.430.736.613 | 0.91 | ||
58 |
Fantom
FTM
|
Cumpărare
|
$0,7152 | 0.6% | 3.2% | 0.9% | 10.2% | $131.287.960 | $2.004.872.369 | $2.270.434.684 | 0.88 | ||
59 |
Celestia
TIA
|
Cumpărare
|
$10,29 | 0.6% | 2.3% | 2.5% | 12.8% | $93.017.909 | $1.869.935.317 | $10.693.725.632 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001891 | 0.6% | 1.6% | 11.1% | 0.5% | $174.089.076 | $1.833.874.959 | $1.888.493.296 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,03 | 0.3% | 2.1% | 4.5% | 22.2% | $40.684.168 | $1.812.039.488 | $2.030.406.776 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3.475,64 | 0.1% | 0.8% | 3.5% | 5.1% | $9.772.784 | $1.780.456.433 | $1.780.456.433 | 1.0 | |||
63 |
Bonk
BONK
|
Cumpărare
|
$0,00002673 | 1.1% | 3.6% | 6.6% | 22.5% | $209.445.524 | $1.771.646.408 | $2.499.344.113 | 0.71 | ||
64 |
THORChain
RUNE
|
$5,24 | 0.1% | 0.9% | 2.4% | 29.8% | $132.751.769 | $1.754.654.467 | $2.165.775.955 | 0.81 | |||
65 |
Core
CORE
|
$1,97 | 0.3% | 2.5% | 8.8% | 26.3% | $53.291.720 | $1.740.324.909 | $4.124.774.867 | 0.42 | |||
66 |
GALA
GALA
|
Cumpărare
|
$0,04646 | 0.2% | 2.8% | 1.8% | 17.0% | $117.493.160 | $1.630.988.853 | $1.630.988.858 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,16 | 0.1% | 0.1% | 2.1% | 5.7% | $45.498.563 | $1.624.932.323 | $2.321.330.232 | 0.7 | |||
68 |
Algorand
ALGO
|
Cumpărare
|
$0,1970 | 0.1% | 1.1% | 2.1% | 14.1% | $46.108.785 | $1.602.883.263 | $1.602.883.281 | 1.0 | ||
69 |
Sei
SEI
|
$0,5624 | 0.1% | 0.5% | 5.3% | 18.8% | $74.473.933 | $1.573.482.855 | $5.619.581.624 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3.236,18 | 0.4% | 1.1% | 3.4% | 4.8% | $4.528.963 | $1.510.741.310 | $1.510.741.310 | 1.0 | |||
71 |
Quant
QNT
|
Cumpărare
|
$101,44 | 0.3% | 1.2% | 0.2% | 14.5% | $16.812.148 | $1.475.416.994 | $1.482.347.315 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,07 | 1.0% | 0.2% | 7.3% | 19.9% | $75.683.416 | $1.449.512.465 | $10.737.129.368 | 0.14 | |||
73 |
WhiteBIT Coin
WBT
|
$10,01 | 0.1% | 0.0% | 1.8% | 17.9% | $5.951.309 | $1.443.882.575 | $3.548.259.185 | 0.41 | |||
74 |
Flow
FLOW
|
Cumpărare
|
$0,9168 | 0.3% | 0.7% | 2.0% | 26.1% | $20.191.310 | $1.373.590.756 | $1.373.590.756 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02549 | 0.5% | 2.2% | 2.6% | 13.8% | $17.288.255 | $1.350.534.899 | $1.588.749.974 | 0.85 | |||
76 |
Aave
AAVE
|
Cumpărare
|
$90,31 | 0.6% | 1.5% | 0.0% | 20.5% | $73.835.954 | $1.336.456.039 | $1.443.623.112 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,91 | 0.3% | 0.1% | 1.5% | 30.8% | $13.338.888 | $1.277.581.361 | $1.362.065.500 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,28 | 0.4% | 5.2% | 7.3% | 22.1% | $6.458.152 | $1.274.249.923 | $1.720.424.440 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9829 | 0.9% | 10.2% | 11.6% | 5.5% | $192.671.802 | $1.255.707.357 | $1.372.861.404 | 0.91 | |||
80 |
Ondo
ONDO
|
$0,8622 | 1.6% | 6.1% | 11.4% | 11.5% | $112.475.833 | $1.246.552.154 | $8.634.039.400 | 0.14 | |||
81 |
Wormhole
W
|
$0,6807 | 0.6% | 7.9% | 8.1% | 30.0% | $182.845.188 | $1.221.906.200 | $6.788.367.778 | 0.18 | |||
82 |
BitTorrent
BTT
|
$0.051260 | 0.3% | 0.6% | 3.3% | 11.8% | $25.433.581 | $1.218.292.067 | $1.245.663.408 | 0.98 | |||
83 |
Flare
FLR
|
Cumpărare
|
$0,03084 | 0.1% | 0.1% | 2.6% | 21.2% | $5.576.553 | $1.196.269.083 | $3.145.409.153 | 0.38 | ||
85 |
Ribbon Finance
RBN
|
$1,24 | 0.3% | 2.4% | 5.9% | 23.9% | $4.364.130 | $1.193.543.933 | $1.238.937.049 | 0.96 | |||
86 |
NEO
NEO
|
Cumpărare
|
$16,72 | 0.0% | 1.5% | 8.0% | 9.5% | $31.194.457 | $1.179.148.266 | $1.671.839.312 | 0.71 | ||
84 |
Akash Network
AKT
|
$4,99 | 0.2% | 6.6% | 14.1% | 26.7% | $23.998.113 | $1.173.905.906 | $1.182.369.522 | 0.99 | |||
87 |
Worldcoin
WLD
|
$5,77 | 0.6% | 13.4% | 22.6% | 15.8% | $360.072.928 | $1.167.763.720 | $57.463.925.351 | 0.02 | |||
88 |
Ethena
ENA
|
$0,8185 | 0.8% | 1.5% | 3.5% | 19.6% | $241.107.317 | $1.166.119.432 | $12.274.941.391 | 0.1 | |||
89 |
MultiversX
EGLD
|
$43,08 | 3.5% | 4.3% | 6.4% | 19.6% | $23.311.810 | $1.160.167.982 | $1.160.390.162 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02200 | 0.2% | 3.3% | 24.4% | 35.8% | $7.230,80 | $1.120.135.848 | $2.201.102.318 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,53 | 0.4% | 1.1% | 3.4% | 21.4% | $29.503.241 | $1.083.835.053 | $2.032.337.880 | 0.53 | |||
91 |
Chiliz
CHZ
|
Cumpărare
|
$0,1216 | 0.1% | 1.5% | 8.7% | 13.2% | $54.362.865 | $1.080.420.011 | $1.080.420.011 | 1.0 | ||
93 |
Gate
GT
|
$8,16 | 0.2% | 0.1% | 2.7% | 5.7% | $5.488.281 | $1.064.544.533 | $2.449.870.587 | 0.43 | |||
94 |
The Sandbox
SAND
|
Cumpărare
|
$0,4535 | 0.3% | 0.9% | 1.0% | 24.7% | $52.383.510 | $1.021.914.529 | $1.357.886.449 | 0.75 | ||
95 |
Starknet
STRK
|
$1,37 | 0.9% | 1.7% | 8.8% | 27.4% | $73.772.669 | $994.418.960 | $13.659.601.102 | 0.07 | |||
97 |
eCash
XEC
|
$0,00005037 | 0.2% | 0.1% | 0.0% | 29.1% | $7.118.838 | $991.253.289 | $1.056.782.870 | 0.94 | |||
96 |
KuCoin
KCS
|
$10,33 | 0.5% | 0.6% | 2.2% | 1.2% | $87.456,40 | $989.363.989 | $1.479.807.712 | 0.67 | |||
98 |
Tokenize Xchange
TKX
|
$12,26 | 0.1% | 0.8% | 8.4% | 14.3% | $22.398.945 | $981.560.329 | $1.227.011.762 | 0.8 | |||
99 |
JasmyCoin
JASMY
|
$0,02012 | 0.7% | 6.2% | 11.6% | 6.3% | $102.876.938 | $975.104.101 | $1.006.922.863 | 0.97 | |||
101 |
EOS
EOS
|
Cumpărare
|
$0,8243 | 0.2% | 0.8% | 4.1% | 16.7% | $82.029.544 | $946.566.146 | - |