Prețurile criptomonedelor în Silver - Troy Ounce (XAG)
Afișați statisticile
Găsiți prețul criptomonedelor de top în Silver - Troy Ounce (XAG). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale XAG.
Afișați statisticile
2.586.278.125.282 $
0.8%
Market Capitalization
84.429.055.843 $
Volum de tranzacționare în 24 ore
50,72%
Dominanță Market cap Bitcoin
14045
Numărul de monede
Afișați evaluarea diluată complet
# | Monedă | Preț | 1 h | 24 ore | 7 z | Volum pe 24 ore | Cap. la bursă | FDV | Mkt Cap/FDV | Ultimele 7 zile | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Cumpărare
$66.768,45
|
0.1% | 0.3% | 4.4% | $23.718.789.797 | $1.311.511.441.978 | $1.398.808.339.436 | 0,94 | |||
2 |
Cumpărare
$3.255,99
|
-0.0% | 2.2% | 5.4% | $11.684.187.228 | $396.378.636.488 | $396.378.636.488 | 1,00 | |||
3 |
Cumpărare
$1,00
|
0.1% | 0.0% | 0.0% | $43.655.621.186 | $110.431.680.355 | $110.431.680.355 | 1,00 | |||
4 |
Cumpărare
$607,08
|
0.4% | 0.8% | 11.7% | $1.864.092.877 | $93.174.011.856 | $93.174.011.856 | 1,00 | |||
5 |
Cumpărare
$157,94
|
-0.7% | 1.9% | 13.2% | $3.465.016.879 | $70.399.227.005 | $90.486.230.833 | 0,78 | |||
6 |
Cumpărare
$1,00
|
0.1% | 0.1% | 0.1% | $5.955.784.288 | $33.655.330.357 | $33.655.900.647 | 1,00 | |||
7 |
Cumpărare
$3.252,09
|
-0.1% | 2.1% | 5.4% | $77.796.895 | $30.306.312.844 | $30.310.461.496 | 1,00 | |||
8 |
Cumpărare
$0,5484
|
-0.2% | -0.1% | 10.0% | $1.306.716.104 | $30.181.144.337 | $54.739.511.907 | 0,55 | |||
9 |
Cumpărare
$0,1614
|
-0.4% | 1.6% | 3.4% | $1.173.112.252 | $23.163.438.623 | $23.171.720.101 | 1,00 | |||
10 |
Cumpărare
$5,93
|
-0.1% | 5.8% | -9.7% | $302.641.614 | $20.659.581.572 | $30.386.237.946 | 0,68 | |||
11 |
Cumpărare
$0,5067
|
-0.3% | -1.4% | 10.6% | $412.715.630 | $17.838.837.871 | $22.733.714.053 | 0,78 | |||
12 |
Cumpărare
$0,00002713
|
-0.2% | 1.4% | 19.9% | $705.932.393 | $15.936.836.197 | $27.044.874.557 | 0,59 | |||
13 |
Cumpărare
$39,28
|
-0.7% | 1.3% | 13.1% | $439.222.995 | $14.807.786.457 | $17.106.774.432 | 0,87 | |||
14 |
Cumpărare
$66.804,17
|
0.0% | 0.4% | 4.8% | $204.891.570 | $10.355.844.634 | $10.355.844.634 | 1,00 | |||
15 |
Cumpărare
$7,41
|
0.1% | -0.3% | 11.3% | $228.781.838 | $10.004.720.657 | $10.602.006.853 | 0,94 | |||
16 |
Cumpărare
$508,00
|
-0.0% | -1.0% | 5.6% | $284.148.480 | $9.971.431.432 | $10.631.664.157 | 0,94 | |||
17 |
Cumpărare
$0,1137
|
0.3% | 1.2% | 1.0% | $312.982.187 | $9.934.011.528 | $9.934.002.787 | 1,00 | |||
18 |
Cumpărare
$15,40
|
0.0% | -0.4% | 14.9% | $326.086.129 | $9.016.013.842 | $15.356.863.026 | 0,59 | |||
19 |
Cumpărare
$6,85
|
-0.7% | -2.6% | 27.2% | $467.884.008 | $7.270.346.493 | $8.075.001.755 | 0,90 | |||
20 |
Cumpărare
$0,7504
|
-0.7% | 2.2% | 7.4% | $286.971.757 | $6.940.567.266 | $7.476.687.989 | 0,93 | |||
21 |
Cumpărare
$14,88
|
-0.1% | -0.3% | 20.1% | $199.392.129 | $6.850.677.862 | $7.662.440.836 | 0,89 | |||
22 |
Cumpărare
$86,67
|
0.2% | 2.2% | 9.5% | $343.298.862 | $6.445.390.314 | $7.271.489.817 | 0,89 | |||
23 |
Cumpărare
$8,11
|
0.4% | -0.5% | 14.0% | $138.330.969 | $6.084.718.368 | $8.072.416.352 | 0,75 | |||
24 |
$5,75
|
-0.0% | -0.2% | -1.7% | $1.238.957 | $5.319.822.611 | $5.656.766.013 | 0,94 | |||
25 |
Cumpărare
$1,00
|
0.0% | 0.0% | -0.1% | $457.784.204 | $5.241.813.606 | $5.241.813.606 | 1,00 | |||
26 |
Cumpărare
$0,1420
|
-14.4% | 59.5% | 77.8% | $1.856.810.363 | $4.981.722.899 | $6.968.847.882 | 0,71 | |||
27 |
Cumpărare
$9,86
|
-0.9% | -1.0% | 6.7% | $174.577.753 | $4.199.361.359 | $10.767.209.750 | 0,39 | |||
28 |
Cumpărare
$2,87
|
-0.2% | -8.2% | 21.5% | $103.917.706 | $4.148.893.348 | $5.187.488.128 | 0,80 | |||
29 |
$1,00
|
0.2% | 0.3% | 0.3% | $9.067.884.740 | $4.127.838.116 | $4.127.838.116 | 1,00 | |||
30 |
Cumpărare
$28,08
|
-0.4% | -0.1% | 6.7% | $138.993.954 | $4.109.948.072 | $5.902.607.498 | 0,70 | |||
31 |
Cumpărare
$1,15
|
-0.0% | -4.1% | -0.7% | $61.371.632 | $3.750.079.980 | $7.144.540.320 | 0,52 | |||
32 |
Cumpărare
$0,1335
|
0.1% | 1.8% | 4.6% | $11.616.963 | $3.531.129.134 | $3.970.742.884 | 0,89 | |||
33 |
$6,43
|
-0.3% | -1.8% | 6.9% | $183.939.628 | $3.482.157.653 | $12.571.902.674 | 0,28 | |||
34 |
Cumpărare
$9,04
|
-0.7% | -2.3% | 12.4% | $194.163.253 | $3.462.529.829 | $4.791.747.108 | 0,72 | |||
35 |
Cumpărare
$0,1201
|
0.4% | 2.6% | 9.9% | $71.128.817 | $3.460.827.374 | $5.983.951.231 | 0,58 | |||
36 |
Cumpărare
$2,38
|
-0.7% | -0.6% | 25.2% | $52.364.493 | $3.450.827.663 | $4.737.495.251 | 0,73 | |||
37 |
Cumpărare
$8,83
|
0.1% | -0.4% | 8.9% | $188.969.268 | $3.441.757.170 | $3.443.886.113 | 1,00 | |||
38 |
$55,46
|
-0.0% | 1.1% | -3.3% | $8.343.771 | $3.322.022.580 | $13.064.279.306 | 0,25 | |||
39 |
Cumpărare
$0.057882
|
-2.0% | 14.9% | 48.1% | $1.558.316.228 | $3.299.898.379 | $3.299.898.379 | 1,00 | |||
40 |
Cumpărare
$3,30
|
-1.8% | 18.2% | 21.8% | $701.134.948 | $3.294.254.410 | $3.294.254.410 | 1,00 | |||
41 |
Cumpărare
$493,76
|
-0.7% | -4.4% | -0.2% | $31.678.141 | $3.270.725.534 | $10.339.345.877 | 0,32 | |||
42 |
$3.192,69
|
0.2% | -0.7% | 2.5% | $755.678.914 | $3.176.887.074 | $3.186.574.434 | 1,00 | |||
43 |
Cumpărare
$1,19
|
-0.3% | 0.0% | 3.5% | $202.727.307 | $3.164.031.771 | $11.922.019.736 | 0,27 | |||
44 |
$0,04259
|
-0.8% | 1.2% | 5.0% | $67.070.300 | $3.089.777.684 | $3.653.667.424 | 0,85 | |||
45 |
$3,06
|
0.0% | 0.8% | 16.6% | $1.180.177 | $3.050.604.018 | $3.050.604.018 | 1,00 | |||
46 |
Cumpărare
$0,1290
|
0.3% | 0.9% | 7.7% | $37.668.126 | $2.976.107.797 | $3.020.332.108 | 0,99 | |||
47 |
Cumpărare
$0,2937
|
-1.0% | -2.1% | 15.7% | $77.603.284 | $2.768.343.390 | $3.149.443.690 | 0,88 | |||
48 |
Cumpărare
$2.964,37
|
0.6% | 4.1% | -9.4% | $103.372.526 | $2.734.858.468 | $2.891.351.379 | 0,95 | |||
49 |
Cumpărare
$2,56
|
-0.3% | 1.8% | 15.7% | $206.061.609 | $2.667.503.472 | $10.959.499.541 | 0,24 | |||
50 |
$3.371,79
|
0.2% | 2.2% | 5.5% | $138.408.906 | $2.586.387.747 | $2.586.387.747 | 1,00 | |||
51 |
$2,48
|
-0.7% | 1.0% | 21.6% | $244.496.960 | $2.579.810.641 | $2.850.619.494 | 0,90 | |||
52 |
Cumpărare
$28,67
|
-0.0% | 1.6% | 14.1% | $97.815.361 | $2.568.150.354 | $2.852.162.338 | 0,90 | |||
53 |
Cumpărare
$2,50
|
1.5% | 4.5% | 23.8% | $54.285.082 | $2.496.832.056 | $2.496.832.056 | 1,00 | |||
54 |
$0,9997
|
0.1% | 0.0% | -0.1% | $63.856.367 | $2.369.714.175 | $2.369.714.175 | 1,00 | |||
55 |
$2,54
|
-0.1% | -1.7% | 6.1% | $142.268.012 | $2.224.718.634 | $5.290.138.295 | 0,42 | |||
56 |
$121,49
|
-0.2% | -1.0% | -1.7% | $41.781.396 | $2.202.180.337 | - | - | |||
57 |
$33,35
|
1.9% | -3.9% | 35.2% | $89.753.500 | $2.143.633.694 | $2.143.633.694 | 1,00 | |||
58 |
Cumpărare
$11,87
|
-0.3% | 6.5% | 10.7% | $155.420.434 | $2.132.609.159 | $12.343.431.811 | 0,17 | |||
59 |
Cumpărare
$0,7526
|
-1.2% | 0.7% | 11.5% | $184.137.539 | $2.112.501.880 | $2.392.320.634 | 0,88 | |||
60 |
Cumpărare
$0,2438
|
-5.7% | 25.9% | 41.1% | $407.353.378 | $1.982.447.736 | $1.982.447.736 | 1,00 | |||
61 |
$5,82
|
-0.2% | 3.4% | 13.4% | $248.707.117 | $1.944.647.900 | $2.402.279.867 | 0,81 | |||
62 |
Cumpărare
$0,0001978
|
-2.2% | 14.7% | 39.0% | $457.638.419 | $1.918.163.201 | $1.975.192.018 | 0,97 | |||
63 |
$2,14
|
0.0% | -0.0% | 6.9% | $41.804.919 | $1.896.781.798 | $2.127.068.735 | 0,89 | |||
64 |
$3.596,16
|
-0.0% | 2.2% | 5.5% | $21.873.642 | $1.858.744.443 | $1.858.744.443 | 1,00 | |||
65 |
$0,6393
|
-0.5% | -3.9% | 26.0% | $130.965.314 | $1.784.284.753 | $6.372.445.546 | 0,28 | |||
66 |
Cumpărare
$0,05091
|
-1.6% | 3.9% | 22.5% | $174.865.884 | $1.774.314.942 | $1.774.315.402 | 1,00 | |||
67 |
Cumpărare
$0,00002636
|
-2.1% | 28.9% | 79.0% | $519.012.454 | $1.744.600.552 | $2.461.189.265 | 0,71 | |||
68 |
$1,23
|
0.4% | -3.2% | 2.7% | $44.781.057 | $1.717.897.875 | $2.454.138.069 | 0,70 | |||
69 |
$1,32
|
-0.8% | -3.4% | 8.6% | $164.145.000 | $1.705.339.714 | $13.159.485.917 | 0,13 | |||
70 |
Cumpărare
$114,52
|
-1.1% | 6.9% | 11.0% | $27.671.618 | $1.661.946.624 | $1.669.753.112 | 1,00 | |||
71 |
$3.337,34
|
0.3% | 2.4% | 5.6% | $7.618.969 | $1.606.492.359 | $1.606.492.359 | 1,00 | |||
72 |
$1,18
|
-0.9% | 1.2% | 19.7% | $134.319.099 | $1.593.860.505 | $11.806.374.112 | 0,14 | |||
73 |
$0,02982
|
-0.7% | -4.0% | 7.0% | $40.986.271 | $1.576.998.455 | $1.858.020.356 | 0,85 | |||
74 |
Cumpărare
$1,00
|
-1.1% | 5.7% | 14.2% | $38.699.100 | $1.493.770.784 | $1.493.770.785 | 1,00 | |||
75 |
$0,02888
|
-1.3% | -18.5% | -3.6% | $48.780,42 | $1.466.183.340 | $2.881.096.570 | 0,51 | |||
77 |
Cumpărare
$96,64
|
0.2% | 1.2% | 12.6% | $101.906.289 | $1.431.013.969 | $1.546.254.843 | 0,93 | |||
76 |
$9,93
|
-0.1% | -0.2% | 6.7% | $15.201.531 | $1.428.718.859 | $3.515.436.663 | 0,41 | |||
78 |
$72,11
|
-0.4% | 0.1% | 7.8% | $15.567.299 | $1.415.570.679 | $1.509.581.675 | 0,94 | |||
79 |
$0,9425
|
-1.0% | -5.1% | -7.7% | $528.647.869 | $1.335.574.791 | $14.058.682.008 | 0,09 | |||
80 |
Cumpărare
$18,51
|
-0.2% | -5.8% | 0.2% | $59.511.287 | $1.302.564.794 | $1.846.823.755 | 0,71 | |||
81 |
$1,02
|
-0.9% | 2.0% | 21.8% | $147.668.309 | $1.299.110.182 | $1.420.399.980 | 0,91 | |||
82 |
$0,8832
|
0.8% | 14.0% | 8.9% | $352.434.547 | $1.283.893.293 | $8.892.676.682 | 0,14 | |||
83 |
$0.051328
|
-0.6% | 0.2% | 2.5% | $38.062.690 | $1.283.038.041 | $1.311.864.029 | 0,98 | |||
84 |
$3.255,92
|
-0.3% | 2.4% | 7.1% | $354.271 | $1.258.767.897 | $3.853.840.343 | 0,33 | |||
85 |
Cumpărare
$0,03231
|
-0.3% | -0.6% | 1.4% | $9.532.065 | $1.245.168.655 | $3.283.256.079 | 0,38 | |||
86 |
$5,22
|
-1.2% | -13.8% | 30.6% | $529.799.837 | $1.221.458.785 | $1.223.676.994 | 1,00 | |||
87 |
$2,42
|
-0.2% | 1.7% | 14.4% | $6.336.552 | $1.206.919.099 | $1.738.235.826 | 0,69 | |||
88 |
$44,98
|
-0.4% | 0.4% | 11.4% | $22.313.889 | $1.204.262.637 | $1.204.493.678 | 1,00 | |||
89 |
$7,92
|
-0.2% | 1.6% | -3.1% | $1.254.685 | $1.181.937.982 | $1.181.938.686 | 1,00 | |||
90 |
$1,18
|
0.1% | -2.6% | 3.5% | $3.312.463 | $1.152.756.459 | $1.184.240.562 | 0,97 | |||
91 |
$7,96
|
0.5% | 3.6% | 14.2% | $48.750.063 | $1.127.857.870 | $2.120.026.407 | 0,53 | |||
92 |
Cumpărare
$0,4994
|
-0.7% | 2.7% | 15.2% | $91.296.372 | $1.118.851.441 | $1.490.654.498 | 0,75 | |||
93 |
Cumpărare
$0,1261
|
-1.3% | 8.4% | 15.6% | $105.273.883 | $1.118.541.876 | $1.118.541.876 | 1,00 | |||
94 |
$13,50
|
-0.1% | 2.0% | -1.3% | $55.999.926 | $1.078.818.446 | $1.348.590.488 | 0,80 | |||
95 |
$0,00005485
|
-0.7% | -0.8% | 5.5% | $11.245.088 | $1.076.707.519 | $1.148.217.279 | 0,94 | |||
96 |
$3,41
|
0.2% | 0.9% | 7.4% | $11.173.691 | $1.072.295.826 | $3.395.899.917 | 0,32 | |||
97 |
Cumpărare
$1,09
|
-0.8% | 2.9% | 10.0% | $34.653.864 | $1.064.480.175 | $1.086.836.225 | 0,98 | |||
98 |
$5,48
|
-0.6% | -5.9% | 11.0% | $247.217.599 | $1.060.336.646 | $54.693.174.682 | 0,02 | |||
99 |
$0,5931
|
-1.1% | -2.9% | -2.3% | $135.674.594 | $1.058.868.673 | $5.882.603.740 | 0,18 | |||
100 |
$0,2618
|
-0.7% | 3.9% | 10.6% | $63.913.483 | $1.027.278.925 | $1.430.293.158 | 0,72 |