Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Silver - Troy Ounce (XAG)
Găsiți prețul criptomonedelor de top în Silver - Troy Ounce (XAG). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale XAG.
Caracteristici principale
$2.548.283.501.551
Capitalizare de piață
1.7%
$108.340.296.304
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$73.232,46 | 0.7% | 2.5% | 5.0% | 3.7% | $44.249.323.011 | $1.468.684.711.948 | $1.468.684.711.948 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.007,06 | 1.1% | 2.6% | 5.6% | 11.9% | $18.505.205.836 | $242.553.761.306 | $242.553.761.306 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $71.675.331.571 | $189.269.541.846 | $194.727.453.105 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$638,33 | 0.8% | 2.4% | 1.9% | 2.5% | $896.889.163 | $86.145.420.357 | $86.145.420.357 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,32 | 0.9% | 0.7% | 2.9% | 4.0% | $2.417.577.952 | $81.846.145.710 | $132.186.464.798 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.819.007.930 | $76.196.672.411 | $76.197.555.016 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$81,90 | 1.2% | 2.5% | 5.1% | 1.8% | $3.155.399.858 | $47.398.900.515 | $51.409.321.011 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3513 | 0.4% | 5.1% | 3.4% | 8.6% | $930.808.418 | $33.309.911.791 | $33.309.911.791 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.4% | 0.2% | 0.7% | 0.9% | $75.908.409 | $18.772.189.837 | $18.772.189.837 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.006,30 | 1.1% | 2.9% | 5.5% | 11.6% | $31.332.554 | $17.816.420.453 | $17.816.420.453 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09919 | 1.1% | 2.6% | 4.9% | 0.5% | $927.797.978 | $15.328.646.218 | $16.888.208.746 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Cumpărare
|
$59,18 | 3.0% | 2.0% | 0.6% | 49.3% | $957.712.476 | $13.166.198.985 | $56.543.067.833 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.510.646 | $11.095.823.178 | $11.095.823.178 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$10,02 | 0.0% | 0.1% | 0.4% | 3.3% | $506.263 | $9.229.175.766 | $9.877.968.320 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $568.415.396 | $9.170.099.434 | $9.170.099.434 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Cumpărare
|
$540,47 | 1.0% | 3.0% | 17.5% | 61.2% | $734.730.978 | $9.070.002.291 | $9.070.002.291 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Cumpărare
|
$0,01435 | 0.9% | 10.1% | 90.5% | 90.2% | $41.506.342 | $8.926.657.225 | $16.485.263.926 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Cumpărare
|
$0,2338 | 0.8% | 2.9% | 5.7% | 4.9% | $493.677.204 | $8.666.048.082 | $10.537.637.646 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.472,09 | 1.0% | 3.2% | 5.7% | 11.8% | $10.356.552 | $8.543.289.998 | $8.543.289.998 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.047,45 | 0.7% | 2.5% | 5.0% | 3.8% | $175.452.078 | $8.516.064.210 | $8.516.064.210 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.204,27 | 1.2% | 2.9% | 5.4% | 12.0% | $8.181.545 | $7.419.106.147 | $7.419.106.147 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Cumpărare
|
$0,2020 | 3.0% | 24.3% | 39.4% | 24.0% | $1.637.930.835 | $6.789.879.427 | $10.117.304.141 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$354,69 | 0.0% | 10.1% | 11.6% | 7.4% | $150.352.950 | $6.657.817.103 | $6.657.817.103 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Cumpărare
|
$8,98 | 1.2% | 3.9% | 6.7% | 2.7% | $366.618.723 | $6.534.954.736 | $8.987.697.705 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$53,91 | 0.8% | 2.5% | 5.1% | 0.2% | $162.066.813 | $6.379.858.357 | $15.862.408.479 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.356.959 | $6.201.770.392 | $6.201.770.392 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.233,04 | 0.7% | 2.5% | 4.9% | 3.8% | $540.482.773 | $6.115.010.829 | $6.115.010.829 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Cumpărare
|
$299,85 | 1.2% | 12.8% | 21.0% | 32.7% | $347.987.849 | $6.009.052.594 | $6.009.138.800 | 1.0 |
|
|
| 22 |
Canton
CC
|
Cumpărare
|
$0,1535 | 0.2% | 3.5% | 3.3% | 2.7% | $6.637.675 | $5.944.719.566 | $5.944.719.566 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Cumpărare
|
$1,77 | 1.4% | 6.3% | 12.2% | 36.8% | $293.504.347 | $4.793.605.848 | $9.203.576.753 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $1.537.049.027 | $4.745.605.110 | $4.745.605.110 | 1.0 |
|
||
WETH
WETH
|
$2.006,84 | 1.1% | 2.8% | 5.5% | 12.2% | $16.196.418 | $4.702.519.132 | $4.702.519.132 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $93.322.950 | $4.488.293.873 | $4.488.293.873 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $213.171.279 | $4.377.681.831 | $4.377.681.831 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.003,50 | 0.9% | 3.1% | 6.0% | 12.1% | $1.140.205 | $4.271.485.356 | $4.271.485.356 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $150.975.077 | $4.059.682.053 | $4.059.682.053 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Cumpărare
|
$51,75 | 0.9% | 1.1% | 4.0% | 6.0% | $310.159.238 | $4.002.132.582 | $4.002.309.129 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,08932 | 1.4% | 4.1% | 0.8% | 0.1% | $206.889.580 | $3.882.666.817 | $4.475.849.609 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Cumpărare
|
$8,93 | 1.3% | 2.8% | 4.0% | 2.3% | $230.066.426 | $3.864.171.250 | $4.147.595.920 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Cumpărare
|
$2,95 | 0.9% | 2.2% | 11.5% | 16.4% | $4.299.897 | $3.852.477.060 | $15.846.040.677 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Cumpărare
|
$0,9233 | 1.0% | 7.3% | 16.6% | 0.4% | $785.200.967 | $3.703.659.042 | $9.246.622.202 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.200,00 | 1.2% | 2.6% | 5.3% | 11.4% | $6.112.496 | $3.493.565.166 | $3.493.565.166 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.262.933 | $3.169.746.335 | $3.169.746.336 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055341 | 0.9% | 3.0% | 7.1% | 12.5% | $168.762.340 | $3.149.215.939 | $3.150.587.490 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,34 | 2.1% | 8.5% | 29.6% | 76.0% | $777.685.382 | $3.042.080.913 | $3.042.080.932 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,06691 | 0.8% | 0.8% | 3.0% | 3.1% | $11.745.629 | $2.999.537.347 | $6.605.960.059 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225.010 | $2.996.837.143 | $2.996.837.143 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Cumpărare
|
$4.491,73 | 0.7% | 1.2% | 0.2% | 1.9% | $275.043.106 | $2.661.847.508 | $3.177.867.136 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185.427.288 | $2.650.656.958 | $2.650.656.958 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Cumpărare
|
$258,88 | 1.7% | 5.8% | 7.2% | 0.5% | $212.681.413 | $2.489.080.436 | $5.446.286.864 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.960.254 | $2.454.960.254 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.2% | 0.6% | $123.323 | $2.141.042.864 | $2.141.072.978 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Cumpărare
|
$4.496,83 | 0.6% | 1.1% | 0.3% | 2.0% | $257.558.920 | $2.099.676.961 | $2.099.676.961 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Cumpărare
|
$0,6239 | 0.6% | 1.5% | 8.6% | 0.9% | $78.071.502 | $2.060.660.101 | $3.880.907.178 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Cumpărare
|
$1,20 | 1.1% | 4.6% | 3.9% | 2.2% | $201.607.477 | $2.032.593.730 | $2.032.593.730 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Cumpărare
|
$3,04 | 1.2% | 7.4% | 14.7% | 5.8% | $370.996.580 | $1.931.475.653 | $2.720.507.644 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05952 | 0.4% | 0.4% | 5.7% | 19.2% | $54.904.643 | $1.896.402.103 | $5.968.510.315 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Cumpărare
|
$87,25 | 0.9% | 1.6% | 8.5% | 5.9% | $31.597.598 | $1.833.380.295 | $1.833.380.295 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$81,89 | 1.2% | 2.6% | 5.0% | 1.9% | $477.919.343 | $1.811.576.077 | $1.811.576.077 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3689 | 2.4% | 7.4% | 10.7% | 39.8% | $320.020.826 | $1.800.420.501 | $3.697.470.209 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $10.078.833 | $1.789.199.766 | $1.789.199.766 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6727 | 0.6% | 1.8% | 5.6% | 4.9% | $83.137.422 | $1.736.839.805 | $5.266.027.319 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $271.293.553 | $1.722.805.392 | $1.722.805.392 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051842 | 0.4% | 6.1% | 8.4% | 0.9% | $22.746.896 | $1.668.412.658 | $1.668.412.658 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.2% | $2.016.423 | $1.664.540.531 | $1.664.540.531 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$258,69 | 1.7% | 5.9% | 7.4% | 1.4% | $39.359.566 | $1.565.203.319 | $1.565.203.319 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Cumpărare
|
$0,1451 | 0.2% | 1.4% | 4.1% | 24.2% | $15.770.152 | $1.540.262.031 | $2.369.300.036 | 0.65 |
|
|
| 54 |
Internet Computer
ICP
|
Cumpărare
|
$2,79 | 4.2% | 5.3% | 9.8% | 16.5% | $118.724.959 | $1.538.752.028 | $1.538.752.028 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Cumpărare
|
$0,06557 | 0.0% | 3.4% | 8.0% | 25.0% | $11.077.925 | $1.525.266.546 | $1.539.648.594 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Cumpărare
|
$0.053366 | 1.3% | 5.0% | 10.0% | 12.6% | $240.801.333 | $1.416.988.658 | $1.416.988.658 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $6.126.833 | $1.403.134.438 | $1.408.451.830 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3512 | 0.3% | 5.1% | 3.5% | 8.6% | $4.996.475 | $1.395.987.698 | $1.395.987.698 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.934.817 | $1.390.394.078 | $1.390.394.078 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Cumpărare
|
$1,99 | 0.1% | 1.4% | 0.4% | 1.9% | $14.692.058 | $1.390.210.547 | $1.815.101.945 | 0.77 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3.434.057 | $1.317.660.213 | $1.317.660.213 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$2,06 | 2.2% | 6.2% | 5.7% | 6.7% | $26.478.801 | $1.314.218.701 | $2.065.259.546 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.140,39 | 0.9% | 3.0% | 6.1% | 5.5% | $56.957,36 | $1.306.591.483 | $1.306.591.483 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.248,23 | 0.7% | 2.5% | 5.3% | 3.8% | $2.736.537 | $1.292.945.380 | $1.292.945.380 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $150.641.290 | $1.288.369.590 | $1.288.369.590 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Cumpărare
|
$8,21 | 1.0% | 4.8% | 7.8% | 2.0% | $48.277.081 | $1.285.218.442 | $1.285.218.442 | 1.0 |
|
|
| 62 |
Aave
AAVE
|
Cumpărare
|
$80,38 | 1.5% | 6.1% | 8.7% | 17.0% | $309.934.779 | $1.221.915.934 | $1.287.929.410 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$638,25 | 0.8% | 2.5% | 2.0% | 2.5% | $265.152.303 | $1.118.153.982 | $1.118.153.982 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23.293.052 | $1.075.298.696 | $1.075.298.696 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $8.534.065 | $1.062.551.536 | $1.062.551.536 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $133.789.842 | $1.062.465.372 | $1.062.465.372 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Cumpărare
|
$7,83 | 0.9% | 2.0% | 0.9% | 7.0% | $2.673.636 | $1.055.354.417 | $1.114.135.427 | 0.95 |
|
|
| 66 |
Render
RENDER
|
Cumpărare
|
$2,00 | 1.7% | 9.8% | 4.0% | 14.4% | $117.647.038 | $1.035.486.477 | $1.064.949.915 | 0.97 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,23 | 0.1% | 0.2% | 0.6% | 0.3% | $0,00 | $1.034.485.009 | $1.034.485.009 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,02 | 0.2% | 6.7% | 1.2% | 4.1% | $47.477.258 | $1.030.842.050 | $1.030.842.050 | 1.0 |
|
|
clBTC
CLBTC
|
$73.790,91 | 0.6% | 0.6% | 4.0% | 7.0% | $2,64 | $1.029.834.611 | $1.029.834.611 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Cumpărare
|
$70,45 | 0.6% | 5.5% | 2.7% | 2.2% | $23.760.616 | $1.025.521.710 | $1.030.338.786 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.006,42 | 1.1% | 3.0% | 5.6% | 12.2% | $41.617.349 | $1.015.409.940 | $1.015.409.940 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,04 | 2.8% | 2.1% | 3.1% | 49.0% | $5.645.019 | $1.001.024.979 | $1.001.024.979 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Cumpărare
|
$0,1059 | 2.0% | 1.4% | 8.5% | 5.3% | $41.240.303 | $946.834.419 | $946.857.609 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Cumpărare
|
$0,2817 | 0.2% | 20.7% | 7.8% | 12.1% | $254.914.993 | $944.618.913 | $2.814.427.430 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08751 | 0.9% | 3.4% | 2.8% | 3.9% | $43.926.542 | $932.429.845 | $932.429.845 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,13 | 1.3% | 2.5% | 4.9% | 1.8% | $5.391.344 | $923.359.865 | $923.359.865 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Cumpărare
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $898.603.392 | $898.603.392 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Cumpărare
|
$0,03878 | 0.8% | 2.3% | 12.8% | 7.3% | $16.703.271 | $895.704.584 | $3.879.599.213 | 0.23 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
