# | Monedă | Preț | 1 h | 24 ore | 7 z | Volum pe 24 ore | Cap. la bursă | Evaluarea efectului de diluție la nivel maxim (FDV) | Mkt Cap/FDV | Ultimele 7 zile | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22.793,82
|
0.2% | -3.7% | -0.8% | $37.865.284.601 | $439.673.025.115 | $478.958.625.660 | 0,92 |
|
||
2 |
$1.566,42
|
0.1% | -4.4% | -4.1% | $10.888.669.438 | $188.952.275.063 | $188.952.455.996 | 1,00 |
|
||
3 |
$1,00
|
0.0% | -0.0% | -0.2% | $49.050.528.044 | $67.849.687.677 | $67.849.687.677 | 1,00 |
|
||
4 |
$1,00
|
0.1% | -0.0% | -0.1% | $3.352.018.432 | $42.735.894.095 | $42.736.078.566 | 1,00 |
|
||
5 |
$308,62
|
1.0% | -2.8% | 0.8% | $924.499.910 | $41.600.647.720 | $61.671.485.834 | 0,67 |
|
||
6 |
$0,390887
|
0.1% | -5.7% | -8.4% | $1.420.857.928 | $19.892.295.942 | $39.155.279.424 | 0,51 |
|
||
7 |
$1,00
|
0.1% | 0.0% | -0.1% | $11.350.600.628 | $15.735.601.673 | $15.735.601.673 | 1,00 |
|
||
8 |
$0,371190
|
0.2% | -5.6% | -1.4% | $394.622.524 | $13.017.427.322 | $16.715.191.362 | 0,78 |
|
||
9 |
$0,090520567345
|
1.7% | 1.1% | 1.8% | $1.240.119.471 | $12.564.909.310 | - | - |
|
||
10 |
$1,09
|
0.5% | -6.1% | 8.9% | $648.861.078 | $9.806.540.655 | $10.889.538.989 | 0,90 |
|
||
11 |
$37,58
|
0.1% | -4.0% | 4.2% | $31.464.340 | $9.282.609.458 | $11.290.927.757 | 0,82 |
|
||
12 |
$23,86
|
0.6% | -7.3% | -2.3% | $1.074.270.497 | $8.894.078.611 | $12.915.112.999 | 0,69 |
|
||
13 |
$1.563,87
|
0.2% | -4.5% | -4.9% | $29.185.637 | $7.845.814.505 | $7.845.814.505 | 1,00 |
|
||
14 |
$6,19
|
0.4% | -5.8% | -6.0% | $278.477.892 | $7.418.075.820 | $7.919.467.019 | 0,94 |
|
||
15 |
$0,000011674470
|
1.7% | -2.7% | -3.2% | $388.773.745 | $6.868.253.319 | - | - |
|
||
16 |
$93,72
|
1.9% | -1.9% | 3.9% | $940.865.622 | $6.762.603.433 | $7.870.742.268 | 0,86 |
|
||
17 |
$19,45
|
-0.2% | -5.8% | 7.7% | $728.885.918 | $6.118.724.427 | $13.993.841.477 | 0,44 |
|
||
18 |
$0,062263678384
|
0.4% | -2.1% | -1.2% | $422.537.235 | $5.716.446.436 | $5.716.444.923 | 1,00 |
|
||
19 |
$0,999964
|
0.0% | 0.0% | -0.1% | $214.242.202 | $5.120.294.451 | $5.120.294.451 | 1,00 |
|
||
20 |
$6,52
|
0.9% | -5.7% | -3.1% | $126.269.141 | $4.924.388.079 | $6.533.040.389 | 0,75 |
|
||
21 |
$22.739,88
|
0.2% | -4.0% | -0.9% | $167.698.980 | $4.017.699.405 | $4.017.699.405 | 1,00 |
|
||
22 |
$13,11
|
0.3% | -5.1% | -0.1% | $198.482.156 | $3.848.250.416 | - | - |
|
||
23 |
$6,94
|
0.5% | -5.5% | -1.5% | $338.033.435 | $3.414.037.150 | $6.944.746.441 | 0,49 |
|
||
24 |
$3,60
|
0.2% | -2.7% | 4.0% | $850.061 | $3.353.719.892 | - | - |
|
||
25 |
$2,28
|
1.0% | -7.6% | -1.1% | $39.395.811 | $3.352.078.263 | $11.504.325.895 | 0,29 |
|
||
26 |
$175,73
|
0.2% | -5.5% | -2.1% | $102.523.627 | $3.197.594.599 | - | - |
|
||
27 |
$21,33
|
0.3% | -7.9% | -6.5% | $246.112.820 | $2.971.390.419 | $4.497.653.622 | 0,66 |
|
||
28 |
$16,85
|
-1.3% | -6.4% | 30.7% | $822.132.905 | $2.757.124.692 | $17.413.999.207 | 0,16 |
|
||
29 |
$132,31
|
1.6% | -2.2% | -0.9% | $214.606.716 | $2.549.822.873 | $2.774.625.344 | 0,92 |
|
||
30 |
$0,090233105822
|
0.8% | -4.0% | -4.8% | $71.102.553 | $2.369.228.528 | $4.509.010.221 | 0,53 |
|
||
31 |
$5,78
|
0.4% | -6.7% | 2.7% | $210.053.028 | $2.131.119.506 | $5.781.757.031 | 0,37 |
|
||
32 |
$140,03
|
-0.1% | -6.6% | -2.7% | $40.549.121 | $2.040.114.114 | $2.049.694.871 | 1,00 |
|
||
33 |
$0,077862014939
|
0.5% | -5.1% | -3.4% | $24.316.657 | $1.968.535.249 | - | - |
|
||
34 |
$2,29
|
0.5% | -9.7% | -10.4% | $209.330.521 | $1.950.328.292 | $2.290.339.688 | 0,85 |
|
||
35 |
$5,09
|
0.6% | -6.5% | -6.4% | $184.442.262 | $1.912.259.771 | $10.025.986.375 | 0,19 |
|
||
36 |
$2,07
|
0.5% | -9.8% | -18.4% | $132.016.861 | $1.737.923.110 | $2.074.778.975 | 0,84 |
|
||
37 |
$0,239049
|
0.5% | -7.9% | -4.6% | $95.668.666 | $1.723.587.714 | $2.394.067.007 | 0,72 |
|
||
38 |
$0,023188364405
|
0.6% | -4.8% | 1.0% | $85.510.564 | $1.680.557.693 | $2.009.699.090 | 0,84 |
|
||
39 |
$0,065120241290
|
0.9% | -6.3% | -5.2% | $47.543.167 | $1.642.738.075 | $3.243.711.764 | 0,51 |
|
||
40 |
$5,65
|
-1.2% | -8.7% | -2.8% | $53.385.506 | $1.613.956.387 | $2.660.750.886 | 0,61 |
|
||
41 |
$0,729841
|
-1.5% | -7.6% | 0.3% | $271.211.679 | $1.334.580.171 | $1.607.861.895 | 0,83 |
|
||
42 |
$10,70
|
-0.1% | -10.8% | -13.1% | $214.126.501 | $1.235.494.821 | $2.897.245.237 | 0,43 |
|
||
43 |
$0,472272
|
0.2% | -1.6% | 16.9% | $470.492.802 | $1.206.494.030 | $1.507.433.418 | 0,80 |
|
||
44 |
$80,97
|
0.5% | -6.8% | -6.8% | $104.911.494 | $1.156.849.368 | $1.299.235.881 | 0,89 |
|
||
45 |
$1,05
|
0.4% | -6.1% | -4.2% | $141.025.533 | $1.149.175.441 | - | - |
|
||
46 |
$0,713385
|
-0.2% | -8.8% | -10.3% | $187.542.744 | $1.134.576.136 | $2.144.037.633 | 0,53 |
|
||
47 |
$42,18
|
0.6% | -6.5% | -4.3% | $29.839.431 | $1.050.676.462 | $1.324.082.373 | 0,79 |
|
||
48 |
$1,02
|
1.3% | -7.4% | -4.5% | $35.025.822 | $1.024.238.158 | $1.024.238.158 | 1,00 |
|
||
49 |
$0,999277
|
0.1% | 0.1% | -0.1% | $13.522.023 | $1.022.668.710 | $1.022.668.710 | 1,00 |
|
||
50 |
$0,976940
|
0.2% | -10.4% | -17.9% | $57.038.274 | $1.013.592.236 | $1.379.297.624 | 0,73 |
|
||
51 |
$0,000165426843
|
0.4% | -5.7% | -7.8% | $88.552.588 | $988.476.104 | $1.138.122.325 | 0,87 |
|
||
52 |
$1,06
|
0.8% | -8.2% | -5.3% | $42.875.207 | $975.301.529 | - | - |
|
||
53 |
$1,00
|
0.7% | -0.0% | 0.2% | $2.158.818 | $967.599.506 | $967.599.506 | 1,00 |
|
||
54 |
$1,00
|
0.1% | -0.0% | -0.2% | $57.770.954 | $945.353.271 | - | - |
|
||
55 |
$5,07
|
0.3% | -1.3% | -0.0% | $9.317.810 | $822.606.766 | $1.033.628.736 | 0,80 |
|
||
56 |
$42,51
|
0.7% | -3.6% | -5.4% | $25.488.551 | $818.598.701 | $892.271.584 | 0,92 |
|
||
57 |
$8,17
|
-0.1% | -2.2% | 1.7% | $1.371.307 | $796.878.916 | - | - |
|
||
58 |
$0,088063020491
|
1.1% | -7.8% | -2.5% | $59.016.748 | $778.738.618 | $881.113.426 | 0,88 |
|
||
59 |
$10,09
|
0.7% | -7.2% | -3.1% | $21.386.320 | $739.729.278 | $1.007.163.908 | 0,73 |
|
||
60 |
$37,78
|
0.5% | -4.9% | 1.7% | $8.000.660 | $722.560.069 | $722.560.069 | 1,00 |
|
||
61 |
$0,992923
|
0.1% | -0.1% | 0.5% | $24.870.236 | $720.188.708 | - | - |
|
||
62 |
$0,988911
|
0.0% | -8.6% | -7.4% | $77.869.921 | $718.700.881 | $3.270.599.848 | 0,22 |
|
||
63 |
$2,27
|
-0.2% | -8.1% | -11.8% | $40.166.061 | $711.475.060 | $713.124.164 | 1,00 |
|
||
64 |
$0,131704
|
0.7% | -8.3% | -6.7% | $174.130.809 | $705.394.463 | $1.173.296.639 | 0,60 |
|
||
65 |
$0,000000718544
|
0.1% | -3.8% | -3.3% | $17.718.052 | $682.502.534 | $710.176.674 | 0,96 |
|
||
66 |
$1,63
|
0.2% | -4.9% | 6.6% | $122.520.563 | $680.247.062 | - | - |
|
||
67 |
$0,000035033999
|
0.8% | -7.2% | 5.8% | $17.942.477 | $676.046.491 | $735.793.409 | 0,92 |
|
||
68 |
$60,18
|
2.1% | 6.0% | 15.5% | $216.385.938 | $671.247.167 | - | - |
|
||
69 |
$0,803115
|
1.3% | 5.4% | 35.9% | $208.551.336 | $666.153.370 | $808.210.774 | 0,82 |
|
||
70 |
$3,99
|
0.9% | -3.0% | 1.7% | $46.979.938 | $660.468.727 | $2.993.856.282 | 0,22 |
|
||
71 |
$4,34
|
0.3% | -0.2% | 4.6% | $932.336 | $631.379.729 | - | - |
|
||
72 |
$0,202169
|
0.6% | -6.2% | -3.3% | $34.455.441 | $624.198.397 | - | - |
|
||
73 |
$0,223102
|
0.1% | -6.7% | -3.4% | $17.046.057 | $621.355.132 | - | - |
|
||
74 |
$0,022760226280
|
0.0% | 0.2% | 0.2% | $2,85 | $591.311.628 | - | - |
|
||
75 |
$44,70
|
1.2% | -4.4% | -5.1% | $74.531.442 | $580.358.850 | $940.440.950 | 0,62 |
|
||
76 |
$1,00
|
0.1% | 0.2% | 0.1% | $583.529 | $572.121.534 | $572.121.534 | 1,00 |
|
||
77 |
$632,98
|
0.1% | -5.6% | -10.5% | $21.106.968 | $571.391.679 | $637.491.791 | 0,90 |
|
||
78 |
$0,459699
|
-9.9% | -20.4% | -18.7% | $28.751.299 | $568.761.472 | $4.689.435.200 | 0,12 |
|
||
79 |
$7,98
|
0.2% | -4.7% | -1.6% | $50.719.922 | $563.126.119 | - | - |
|
||
80 |
$0,022170009629
|
0.1% | 0.0% | -0.1% | $30.462,70 | $559.477.051 | $559.477.051 | 1,00 |
|
||
81 |
$0,054655186929
|
2.1% | -8.4% | 27.9% | $1.401.775 | $549.519.658 | $1.306.884.916 | 0,42 |
|
||
82 |
$29,83
|
0.8% | -7.2% | -3.0% | $6.640.673 | $532.739.062 | $1.244.427.308 | 0,43 |
|
||
83 |
$6,61
|
-0.0% | -2.7% | -5.2% | $9.328.145 | $528.045.987 | $660.090.489 | 0,80 |
|
||
84 |
$1,76
|
0.3% | -7.4% | 0.9% | $103.124.706 | $527.610.951 | $877.302.905 | 0,60 |
|
||
85 |
$0,656158
|
2.2% |