Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Gold - Troy Ounce (XAU)
Găsiți prețul criptomonedelor de top în Gold - Troy Ounce (XAU). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale XAU.
Caracteristici principale
$2.235.158.507.879
Capitalizare de piață
2.4%
$77.475.650.585
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$62.401,43 | 0.0% | 2.4% | 2.1% | 19.4% | $29.349.335.161 | $1.250.824.147.411 | $1.250.824.147.411 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.687,25 | 0.3% | 3.0% | 0.5% | 20.7% | $11.206.042.415 | $203.620.764.898 | $203.620.764.898 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $49.667.229.928 | $186.302.718.645 | $191.764.713.306 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$571,59 | 0.0% | 2.9% | 5.5% | 11.2% | $834.727.655 | $77.038.663.258 | $77.038.663.258 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.766.331.130 | $74.915.687.951 | $74.915.959.627 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,12 | 0.2% | 3.9% | 2.2% | 18.0% | $1.955.814.930 | $69.656.334.277 | $112.235.233.714 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$68,16 | 0.3% | 4.2% | 2.1% | 19.7% | $2.630.232.730 | $39.542.621.399 | $42.849.400.732 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3216 | 0.0% | 0.3% | 2.9% | 9.9% | $484.431.950 | $30.494.176.592 | $30.494.566.949 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,01 | - | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.687,55 | 0.2% | 3.1% | 0.5% | 20.7% | $14.508.280 | $15.187.855.669 | $15.187.855.669 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$66,67 | 0.7% | 6.9% | 14.5% | 37.1% | $1.158.265.314 | $14.846.105.293 | $63.757.530.899 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08221 | 0.0% | 3.0% | 5.5% | 20.6% | $558.678.112 | $12.719.663.539 | $14.011.279.475 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.213.132 | $10.250.883.142 | $10.250.883.142 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $806.388.414 | $9.176.010.619 | $9.176.010.619 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01442 | 0.1% | 0.8% | 9.6% | 92.4% | $48.919.846 | $8.983.437.814 | $16.589.406.651 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,52 | 0.3% | 1.3% | 0.0% | 5.2% | $353.102 | $8.757.569.344 | $9.374.965.719 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Cumpărare
|
$447,12 | 0.6% | 4.8% | 3.5% | 23.9% | $350.770.743 | $7.510.507.456 | $7.510.745.302 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.086,04 | 0.3% | 3.1% | 0.4% | 20.6% | $6.124.752 | $7.488.496.034 | $7.488.496.034 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,2181 | 0.8% | 9.8% | 13.2% | 52.3% | $581.175.229 | $7.374.644.490 | $10.907.699.695 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62.257,76 | 0.0% | 2.6% | 2.2% | 19.4% | $118.344.851 | $7.230.130.035 | $7.230.130.035 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.853,74 | 0.3% | 3.1% | 1.1% | 20.6% | $3.565.542 | $6.245.775.733 | $6.245.775.733 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$51,60 | 0.1% | 2.4% | 1.1% | 9.7% | $60.147.568 | $6.100.391.218 | $15.175.951.667 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$323,23 | 1.5% | 2.5% | 9.9% | 18.9% | $153.606.403 | $6.057.986.735 | $6.057.986.735 | 1.0 |
|
|
| 19 |
Canton
CC
|
Cumpărare
|
$0,1541 | 1.1% | 6.9% | 5.0% | 3.2% | $11.234.886 | $5.982.170.021 | $5.982.170.021 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Cumpărare
|
$0,1595 | 0.3% | 4.2% | 6.1% | 36.1% | $374.208.306 | $5.936.264.887 | $7.178.549.345 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.683.740 | $5.888.587.918 | $5.888.649.695 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Cumpărare
|
$7,82 | 0.2% | 2.1% | 0.4% | 18.6% | $242.464.986 | $5.686.666.897 | $7.821.024.794 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.396,53 | 0.0% | 2.5% | 2.1% | 19.4% | $363.846.137 | $5.350.726.503 | $5.350.726.503 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,52 | 1.1% | 2.1% | 55.7% | 276.0% | $57.644.619 | $4.859.659.504 | $15.548.778.563 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1.161.919.180 | $4.730.924.300 | $4.730.924.300 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $81.735.994 | $4.500.408.962 | $4.500.408.962 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.7% | 2.5% | 6.7% | 16.9% | $62.964.727 | $4.350.459.880 | $8.406.842.658 | 0.52 |
|
||
WETH
WETH
|
$1.686,20 | 0.4% | 3.1% | 0.9% | 20.8% | $249.507.618 | $4.195.404.215 | $4.195.404.215 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158.085.974 | $4.156.212.598 | $4.156.212.598 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $124.604.085 | $4.061.111.915 | $4.061.111.915 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Cumpărare
|
$193,80 | 0.2% | 6.9% | 5.5% | 47.4% | $166.262.640 | $3.885.631.984 | $3.885.631.984 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Cumpărare
|
$2,92 | 0.0% | 1.8% | 4.6% | 13.0% | $4.539.599 | $3.835.894.999 | $15.704.858.481 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.687,63 | 0.5% | 3.3% | 0.3% | 20.7% | $1.061.619 | $3.798.054.735 | $3.798.054.735 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Cumpărare
|
$0,07908 | 0.1% | 1.7% | 0.7% | 11.3% | $68.163.570 | $3.437.991.618 | $3.954.144.865 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Cumpărare
|
$43,37 | 0.1% | 1.7% | 0.6% | 19.7% | $196.250.475 | $3.352.130.667 | $3.352.162.380 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.850,62 | 0.3% | 3.2% | 0.5% | 20.5% | $20.605.611 | $3.011.627.973 | $3.011.627.973 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7085 | 0.5% | 5.3% | 6.3% | 33.1% | $372.974.007 | $2.857.620.064 | $7.092.282.082 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.267.565 | $2.808.518.863 | $2.808.518.863 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054711 | 0.1% | 3.1% | 2.7% | 18.0% | $57.220.168 | $2.776.823.133 | $2.778.032.676 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101.923.766 | $2.774.498.983 | $2.774.498.983 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,10 | 1.0% | 5.1% | 1.2% | 27.2% | $408.750.247 | $2.743.223.228 | $2.743.223.268 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05797 | 0.1% | 1.1% | 3.3% | 15.9% | $9.185.971 | $2.668.174.030 | $5.723.364.461 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Cumpărare
|
$6,03 | 0.9% | 9.0% | 9.2% | 34.6% | $299.505.925 | $2.609.842.025 | $2.801.265.636 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.139,60 | 0.2% | 2.5% | 1.3% | 7.7% | $202.116.177 | $2.536.844.059 | $2.929.788.970 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$225,52 | 0.4% | 5.5% | 5.9% | 14.1% | $205.358.360 | $2.162.136.063 | $4.730.909.080 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.7% | 0.2% | $4.040.206 | $2.155.003.193 | $2.155.008.168 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Cumpărare
|
$0,6004 | 3.6% | 4.5% | 21.7% | 150.5% | $584.521.577 | $2.068.084.992 | $6.062.938.904 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Cumpărare
|
$3,07 | 0.2% | 2.9% | 22.0% | 15.0% | $357.000.056 | $1.906.657.621 | $2.741.280.526 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.147,03 | 0.3% | 2.6% | 1.6% | 7.5% | $133.747.402 | $1.884.489.118 | $1.884.489.118 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05759 | 0.1% | 5.9% | 4.6% | 6.5% | $26.871.668 | $1.829.871.264 | $5.759.009.356 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Cumpărare
|
$0,5221 | 0.1% | 3.2% | 3.6% | 16.6% | $25.645.459 | $1.724.650.024 | $3.248.088.636 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11.429.128 | $1.709.469.360 | $1.709.469.360 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3459 | 0.8% | 4.9% | 3.7% | 8.4% | $126.083.871 | $1.684.844.620 | $3.460.115.449 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6197 | 0.1% | 8.1% | 0.9% | 6.5% | $164.431.090 | $1.657.887.167 | $4.843.890.713 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.681.884 | $1.630.600.508 | $1.630.600.508 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Cumpărare
|
$0,9514 | 0.4% | 2.9% | 0.3% | 23.2% | $99.960.632 | $1.607.817.833 | $1.607.817.833 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.447.705 | $1.588.911.173 | $1.588.911.173 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Cumpărare
|
$0.051707 | 0.4% | 0.9% | 3.4% | 13.5% | $17.384.058 | $1.545.642.501 | $1.545.642.501 | 1.0 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$68,09 | 0.4% | 4.3% | 1.9% | 19.8% | $162.350.137 | $1.534.323.631 | $1.534.323.631 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Cumpărare
|
$72,78 | 0.0% | 0.6% | 0.3% | 9.8% | $11.283.186 | $1.528.343.152 | $1.528.343.152 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.3% | $516.487 | $1.461.748.569 | $1.461.748.569 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Cumpărare
|
$0,1302 | 0.1% | 0.7% | 2.6% | 13.6% | $9.349.947 | $1.406.483.429 | $2.163.820.660 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53.416.498 | $1.369.469.125 | $1.369.573.998 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Cumpărare
|
$0,05847 | 0.6% | 1.8% | 2.0% | 15.5% | $16.076.623 | $1.368.597.231 | $1.378.990.440 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$225,57 | 0.3% | 5.5% | 5.9% | 14.0% | $20.627.813 | $1.366.897.649 | $1.366.897.649 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3216 | 0.0% | 0.3% | 2.7% | 9.7% | $30.088.481 | $1.352.280.744 | $1.352.280.744 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2.631.034 | $1.318.437.943 | $1.318.437.943 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.157.432 | $1.303.570.726 | $1.303.570.726 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Cumpărare
|
$1,77 | 0.0% | 1.8% | 0.4% | 11.7% | $13.037.629 | $1.237.070.314 | $1.615.157.317 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Cumpărare
|
$1,91 | 0.5% | 4.7% | 2.0% | 6.2% | $14.768.582 | $1.235.375.680 | $1.910.095.654 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Cumpărare
|
$2,22 | 0.4% | 3.6% | 2.5% | 11.9% | $53.643.373 | $1.228.240.615 | $1.228.240.615 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.052783 | 0.1% | 3.7% | 0.7% | 24.4% | $127.052.092 | $1.170.188.746 | $1.170.188.746 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.645.006 | $1.155.306.884 | $1.155.306.884 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,13 | 0.1% | 0.5% | 2.5% | 21.2% | $43.402.382 | $1.115.488.987 | $1.115.488.987 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Cumpărare
|
$72,37 | 0.1% | 1.9% | 11.3% | 17.4% | $163.777.451 | $1.100.134.542 | $1.159.568.831 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62.697,53 | 0.4% | 2.1% | 1.3% | 19.0% | $268.948 | $1.099.701.343 | $1.099.701.343 | 1.0 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.508.077 | $1.012.508.077 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $8.645.870 | $1.011.550.426 | $1.011.550.426 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Cumpărare
|
$69,32 | 0.1% | 1.1% | 3.2% | 4.4% | $9.603.857 | $1.008.207.528 | $1.012.943.276 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571,41 | 0.1% | 2.9% | 5.6% | 11.2% | $186.013.286 | $998.710.135 | $998.710.135 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,95 | 0.9% | 6.8% | 12.5% | 36.5% | $4.956.832 | $996.910.342 | $996.910.342 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.798,52 | 0.4% | 3.1% | 0.1% | 20.8% | $109.135 | $964.629.528 | $964.629.528 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Cumpărare
|
$7,10 | 0.1% | 1.3% | 4.9% | 10.5% | $2.184.313 | $956.322.203 | $1.009.587.328 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.0% | 0.1% | 1.0% | 1.0% | $0,00 | $934.205.212 | $934.205.212 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,81 | 0.5% | 1.2% | 9.2% | 9.9% | $33.688.159 | $929.514.225 | $929.514.225 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $6.842.102 | $916.458.587 | $916.458.587 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Cumpărare
|
$1,65 | 0.5% | 2.3% | 1.1% | 11.3% | $61.745.048 | $858.183.076 | $882.600.216 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.687,71 | 0.3% | 3.0% | 0.9% | 20.7% | $27.510.560 | $851.456.603 | $851.456.603 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,07712 | 0.1% | 1.0% | 4.0% | 14.4% | $47.250.177 | $822.684.617 | $822.684.617 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Cumpărare
|
$0,02977 | 0.3% | 3.8% | 3.5% | 12.7% | $11.328.511 | $820.021.658 | $820.742.113 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
