Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Gold - Troy Ounce (XAU)
Găsiți prețul criptomonedelor de top în Gold - Troy Ounce (XAU). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale XAU.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$62.163,74 | 0.3% | 2.2% | 7.5% | 14.0% | $24.141.565.070 | $1.223.771.563.743 | $1.304.828.637.104 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$2.988,62 | 0.2% | 2.7% | 3.1% | 17.6% | $11.188.300.784 | $358.943.460.305 | $358.943.460.305 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $33.174.710.359 | $111.006.508.860 | $111.006.508.860 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$581,30 | 0.6% | 1.8% | 5.6% | 2.4% | $982.478.904 | $89.442.841.692 | $89.442.841.692 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$144,85 | 0.5% | 6.4% | 18.2% | 20.6% | $2.849.066.214 | $65.281.104.288 | $83.848.388.166 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$0,9993 | 0.1% | 0.0% | 0.2% | 0.4% | $5.597.592.073 | $33.264.186.271 | $33.267.742.497 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,5185 | 0.5% | 3.2% | 5.1% | 14.6% | $1.083.911.467 | $28.760.322.211 | $52.061.728.370 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$2.987,46 | 0.1% | 2.8% | 3.2% | 17.5% | $61.499.879 | $28.052.895.450 | $28.052.895.450 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1463 | 0.9% | 6.8% | 16.7% | 29.3% | $1.056.938.239 | $21.086.416.829 | $21.086.737.065 | 1.0 | ||
10 |
Toncoin
TON
|
Cumpărare
|
$5,72 | 0.2% | 3.0% | 20.9% | 2.1% | $218.770.735 | $20.038.431.502 | $29.458.906.930 | 0.68 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4376 | 0.7% | 2.8% | 0.9% | 28.1% | $281.747.294 | $15.461.527.658 | $19.688.617.043 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002255 | 0.7% | 4.9% | 6.2% | 22.3% | $405.919.186 | $13.377.926.188 | $22.702.403.473 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$34,17 | 0.9% | 6.4% | 7.4% | 32.2% | $401.316.699 | $13.006.177.455 | $15.011.744.420 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1225 | 0.2% | 2.2% | 3.0% | 0.4% | $427.785.520 | $10.733.774.415 | $10.733.799.975 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$62.176,95 | 0.2% | 2.1% | 7.7% | 14.2% | $208.720.174 | $9.685.465.918 | $9.685.465.918 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$6,92 | 0.6% | 3.5% | 6.7% | 22.8% | $179.853.303 | $9.476.571.059 | $10.039.911.567 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$451,33 | 1.0% | 6.5% | 10.6% | 36.4% | $346.501.735 | $8.890.898.353 | $9.476.228.989 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$13,72 | 0.7% | 4.8% | 6.3% | 26.2% | $317.425.511 | $8.051.653.504 | $13.714.280.186 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,10 | 0.6% | 6.3% | 16.9% | 4.8% | $416.833.677 | $7.655.079.977 | $8.467.492.756 | 0.9 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,6740 | 0.4% | 4.7% | 2.5% | 27.8% | $264.237.058 | $6.283.762.649 | $6.769.148.820 | 0.93 | ||
21 |
Litecoin
LTC
|
Cumpărare
|
$80,43 | 0.4% | 1.6% | 4.3% | 22.8% | $350.469.363 | $6.008.723.213 | $6.774.232.495 | 0.89 | ||
23 |
Internet Computer
ICP
|
Cumpărare
|
$12,13 | 0.5% | 5.5% | 4.2% | 32.4% | $113.013.918 | $5.652.526.005 | $6.320.231.134 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,23 | 0.8% | 7.2% | 15.0% | 21.1% | $229.612.643 | $5.627.354.504 | $5.871.855.875 | 0.96 | |||
24 |
Uniswap
UNI
|
Cumpărare
|
$7,34 | 0.0% | 2.8% | 8.3% | 37.3% | $109.558.022 | $5.564.396.450 | $7.382.120.613 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,88 | 0.1% | 0.8% | 0.3% | 0.1% | $1.893.580 | $5.440.930.194 | $5.786.112.814 | 0.94 | |||
26 |
Dai
DAI
|
Cumpărare
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $563.479.172 | $5.403.085.464 | $5.403.085.464 | 1.0 | ||
28 |
Render
RNDR
|
Cumpărare
|
$10,07 | 0.4% | 5.5% | 39.1% | 0.5% | $422.842.605 | $3.922.525.516 | $5.370.114.986 | 0.73 | ||
27 |
Ethereum Classic
ETC
|
Cumpărare
|
$26,67 | 0.4% | 1.7% | 8.1% | 24.8% | $214.824.158 | $3.918.155.684 | $5.618.105.816 | 0.7 | ||
29 |
Hedera
HBAR
|
Cumpărare
|
$0,1073 | 0.4% | 4.1% | 12.0% | 1.2% | $72.473.527 | $3.861.110.251 | $5.401.832.764 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9967 | 0.2% | 0.3% | 0.1% | 0.3% | $7.081.226.967 | $3.823.366.759 | $3.823.366.759 | 1.0 | |||
31 |
Aptos
APT
|
Cumpărare
|
$8,52 | 0.5% | 5.1% | 0.9% | 39.9% | $122.710.305 | $3.650.359.766 | $9.328.479.259 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Cumpărare
|
$8,91 | 0.3% | 3.0% | 5.2% | 21.3% | $173.605.155 | $3.481.948.828 | $3.484.102.631 | 1.0 | ||
33 |
Cronos
CRO
|
Cumpărare
|
$0,1249 | 0.9% | 4.0% | 2.4% | 16.7% | $12.326.875 | $3.334.204.702 | $3.744.422.599 | 0.89 | ||
34 |
Mantle
MNT
|
Cumpărare
|
$1,02 | 0.3% | 5.2% | 11.2% | 31.6% | $81.802.999 | $3.325.559.310 | $6.335.756.224 | 0.52 | ||
35 |
Pepe
PEPE
|
Cumpărare
|
$0.057802 | 0.1% | 5.9% | 24.7% | 0.1% | $581.746.858 | $3.297.522.007 | $3.297.522.007 | 1.0 | ||
36 |
Wrapped eETH
WEETH
|
$3.099,41 | 0.1% | 2.6% | 3.5% | 17.5% | $114.695.412 | $3.143.790.498 | $3.143.790.498 | 1.0 | |||
37 |
Filecoin
FIL
|
$5,69 | 0.2% | 6.2% | 6.3% | 37.8% | $155.153.072 | $3.122.457.985 | $11.159.309.857 | 0.28 | |||
38 |
Stellar
XLM
|
Cumpărare
|
$0,1071 | 0.4% | 1.8% | 1.0% | 19.1% | $55.975.560 | $3.110.206.666 | $5.375.219.442 | 0.58 | ||
39 |
Stacks
STX
|
Cumpărare
|
$2,10 | 0.1% | 5.7% | 3.4% | 39.8% | $73.613.429 | $3.035.135.779 | $3.782.176.519 | 0.8 | ||
40 |
Immutable
IMX
|
Cumpărare
|
$2,07 | 0.3% | 5.4% | 8.3% | 28.2% | $48.649.541 | $3.028.649.523 | $4.157.904.751 | 0.73 | ||
41 |
OKB
OKB
|
Cumpărare
|
$50,02 | 0.1% | 1.2% | 4.9% | 16.4% | $4.144.834 | $3.001.402.702 | $11.803.400.570 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.938,24 | 0.1% | 2.7% | 3.8% | 20.5% | $45.640.995 | $2.937.608.537 | $2.946.566.259 | 1.0 | |||
43 |
dogwifhat
WIF
|
Cumpărare
|
$2,88 | 1.5% | 12.3% | 21.0% | 30.8% | $629.612.693 | $2.875.490.399 | $2.875.490.399 | 1.0 | ||
44 |
Optimism
OP
|
Cumpărare
|
$2,60 | 0.4% | 5.7% | 1.5% | 19.7% | $206.120.115 | $2.727.310.075 | $11.205.216.350 | 0.24 | ||
45 |
Arbitrum
ARB
|
Cumpărare
|
$1,01 | 0.4% | 4.3% | 0.2% | 35.3% | $271.327.383 | $2.689.931.934 | $10.135.619.339 | 0.27 | ||
46 |
Kaspa
KAS
|
Cumpărare
|
$0,1123 | 1.1% | 0.2% | 6.0% | 22.5% | $36.412.573 | $2.666.971.032 | $2.669.788.011 | 1.0 | ||
48 |
The Graph
GRT
|
Cumpărare
|
$0,2698 | 1.0% | 7.0% | 18.0% | 23.5% | $89.578.550 | $2.571.765.462 | $2.925.628.419 | 0.88 | ||
47 |
Bittensor
TAO
|
Cumpărare
|
$380,81 | 3.2% | 13.4% | 5.7% | 35.9% | $44.943.504 | $2.562.863.658 | $7.999.568.484 | 0.32 | ||
49 |
VeChain
VET
|
$0,03488 | 0.3% | 3.4% | 1.3% | 22.7% | $50.217.873 | $2.549.656.467 | $3.014.973.155 | 0.85 | |||
50 |
Maker
MKR
|
Cumpărare
|
$2.743,36 | 0.6% | 2.9% | 4.9% | 24.6% | $59.169.548 | $2.542.805.604 | $2.686.248.927 | 0.95 | ||
51 |
Arweave
AR
|
$38,07 | 1.6% | 5.3% | 37.5% | 10.0% | $115.942.130 | $2.493.224.431 | $2.493.224.431 | 1.0 | |||
52 |
Sui
SUI
|
$1,05 | 0.3% | 4.6% | 5.6% | 38.0% | $210.552.612 | $2.467.099.025 | $10.546.777.640 | 0.23 | |||
53 |
Monero
XMR
|
$128,40 | 0.7% | 2.9% | 9.2% | 4.4% | $46.342.945 | $2.331.185.096 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.3% | $43.125.859 | $2.289.970.558 | $2.289.970.558 | 1.0 | |||
55 |
Injective
INJ
|
Cumpărare
|
$23,59 | 0.2% | 6.3% | 4.1% | 34.5% | $103.328.392 | $2.150.581.203 | $2.375.224.672 | 0.91 | ||
56 |
Theta Network
THETA
|
Cumpărare
|
$2,12 | 0.3% | 5.5% | 8.9% | 25.0% | $30.271.351 | $2.140.999.750 | $2.140.999.750 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,54 | 2.1% | 5.2% | 16.7% | 28.6% | $383.902.608 | $1.873.505.938 | $2.312.129.514 | 0.81 | |||
58 |
Fantom
FTM
|
Cumpărare
|
$0,6592 | 0.5% | 6.1% | 3.4% | 28.8% | $138.532.981 | $1.848.027.421 | $2.092.814.295 | 0.88 | ||
59 |
Lido DAO
LDO
|
$1,96 | 0.0% | 1.0% | 4.0% | 34.3% | $71.456.887 | $1.756.063.198 | $1.967.983.011 | 0.89 | |||
60 |
Celestia
TIA
|
Cumpărare
|
$9,33 | 0.6% | 5.4% | 1.1% | 26.8% | $77.637.771 | $1.699.990.410 | $9.712.202.864 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.304,93 | 0.2% | 2.7% | 3.5% | 17.4% | $40.875.209 | $1.699.843.335 | $1.699.843.335 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001677 | 0.4% | 6.7% | 13.0% | 23.0% | $117.125.146 | $1.628.313.909 | $1.676.814.219 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1,12 | 0.0% | 1.8% | 3.4% | 15.4% | $39.291.320 | $1.571.469.717 | $2.244.955.136 | 0.7 | |||
64 |
Bonk
BONK
|
Cumpărare
|
$0,00002337 | 0.5% | 5.9% | 8.1% | 4.3% | $147.456.246 | $1.548.186.003 | $2.184.098.112 | 0.71 | ||
65 |
Core
CORE
|
$1,73 | 0.5% | 5.2% | 4.4% | 35.7% | $49.246.543 | $1.534.184.393 | $3.634.077.440 | 0.42 | |||
66 |
Algorand
ALGO
|
Cumpărare
|
$0,1870 | 0.3% | 4.0% | 7.7% | 23.3% | $48.605.348 | $1.525.203.923 | $1.525.203.914 | 1.0 | ||
67 |
GALA
GALA
|
Cumpărare
|
$0,04285 | 0.7% | 6.3% | 6.6% | 32.0% | $101.925.497 | $1.509.585.176 | $1.509.585.176 | 1.0 | ||
68 |
Sei
SEI
|
$0,5280 | 0.7% | 1.6% | 0.8% | 29.7% | $69.869.339 | $1.488.431.005 | $5.315.825.017 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 0.6% | 0.9% | 14.5% | $8.631.504 | $1.436.313.326 | $3.525.123.331 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.067,24 | 0.1% | 2.8% | 2.9% | 17.6% | $6.667.699 | $1.434.162.021 | $1.434.162.021 | 1.0 | |||
71 |
Jupiter
JUP
|
$1,05 | 1.0% | 7.5% | 18.0% | 28.0% | $101.075.554 | $1.426.884.861 | $10.569.517.492 | 0.14 | |||
72 |
Quant
QNT
|
Cumpărare
|
$96,59 | 0.4% | 2.9% | 0.2% | 20.8% | $21.703.745 | $1.413.944.455 | $1.420.586.028 | 1.0 | ||
73 |
Ethena
ENA
|
$0,9148 | 1.3% | 3.6% | 12.4% | 18.0% | $889.428.924 | $1.303.104.606 | $13.716.890.593 | 0.1 | |||
74 |
Flow
FLOW
|
Cumpărare
|
$0,8674 | 0.4% | 2.9% | 6.8% | 33.6% | $27.189.579 | $1.300.496.098 | $1.300.496.098 | 1.0 | ||
75 |
Aave
AAVE
|
Cumpărare
|
$86,13 | 0.3% | 3.2% | 6.8% | 31.9% | $110.553.900 | $1.275.847.325 | $1.378.133.164 | 0.93 | ||
76 |
Beam
BEAM
|
$0,02382 | 0.5% | 3.3% | 5.5% | 28.9% | $21.275.602 | $1.264.549.770 | $1.487.350.952 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$63,20 | 0.6% | 2.0% | 10.5% | 37.5% | $17.822.966 | $1.243.826.505 | $1.326.003.394 | 0.94 | |||
78 |
Worldcoin
WLD
|
$5,82 | 0.8% | 5.8% | 32.3% | 21.8% | $336.042.977 | $1.204.939.089 | $58.511.857.249 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9274 | 1.0% | 7.2% | 17.6% | 19.0% | $121.763.968 | $1.196.327.438 | $1.307.941.501 | 0.91 | |||
80 |
Wormhole
W
|
$0,6462 | 0.5% | 2.0% | 1.2% | 35.7% | $132.321.056 | $1.166.174.407 | $6.478.746.707 | 0.18 | |||
81 |
BitTorrent
BTT
|
$0.051199 | 0.3% | 2.1% | 4.9% | 22.4% | $27.671.891 | $1.162.577.259 | $1.188.696.857 | 0.98 | |||
82 |
dYdX
DYDX
|
$2,05 | 0.5% | 5.3% | 4.4% | 34.6% | $4.111.116 | $1.146.469.921 | $1.547.902.681 | 0.74 | |||
83 |
Ribbon Finance
RBN
|
$1,18 | 1.0% | 1.9% | 7.7% | 29.6% | $11.724.270 | $1.145.299.642 | $1.186.776.010 | 0.97 | |||
84 |
Zebec Protocol
ZBC
|
$0,02222 | 0.0% | 5.7% | 10.7% | 35.9% | $9.970,78 | $1.135.280.642 | $2.230.862.317 | 0.51 | |||
85 |
Ondo
ONDO
|
$0,7798 | 1.0% | 5.7% | 5.0% | 5.1% | $129.739.123 | $1.132.283.757 | $7.842.578.054 | 0.14 | |||
86 |
Flare
FLR
|
Cumpărare
|
$0,02866 | 0.5% | 3.0% | 2.2% | 31.6% | $7.771.939 | $1.113.616.338 | $2.925.054.488 | 0.38 | ||
87 |
Chiliz
CHZ
|
Cumpărare
|
$0,1234 | 1.0% | 2.3% | 12.5% | 21.3% | $81.883.173 | $1.096.362.623 | $1.096.362.623 | 1.0 | ||
88 |
NEO
NEO
|
Cumpărare
|
$15,38 | 0.6% | 3.6% | 2.4% | 13.8% | $33.240.915 | $1.090.654.630 | $1.546.369.814 | 0.71 | ||
89 |
MultiversX
EGLD
|
$39,46 | 0.0% | 1.6% | 6.5% | 29.5% | $23.880.601 | $1.061.608.752 | $1.061.811.996 | 1.0 | |||
90 |
Gate
GT
|
$8,04 | 0.2% | 2.5% | 9.8% | 1.5% | $3.800.187 | $1.048.577.325 | $2.413.124.739 | 0.43 | |||
91 |
Akash Network
AKT
|
$4,43 | 1.1% | 6.1% | 15.8% | 2.5% | $11.336.203 | $1.036.139.413 | $1.044.832.446 | 0.99 | |||
92 |
Axie Infinity
AXS
|
$7,10 | 0.8% | 2.8% | 6.5% | 31.4% | $32.208.059 | $1.025.618.503 | $1.916.830.337 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,31 | 0.2% | 3.5% | 9.5% | 1.7% | $152.857 | $990.546.834 | $1.481.576.912 | 0.67 | |||
94 |
The Sandbox
SAND
|
Cumpărare
|
$0,4240 | 0.7% | 3.9% | 3.3% | 33.9% | $65.009.225 | $965.649.017 | $1.278.592.148 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,79 | 0.2% | 1.6% | 0.5% | 22.0% | $16.171.177 | $945.797.066 | $1.182.305.449 | 0.8 | |||
96 |
eCash
XEC
|
$0,00004717 | 0.5% | 4.3% | 8.5% | 39.6% | $7.666.546 | $929.741.988 | $991.143.553 | 0.94 | |||
97 |
Tezos
XTZ
|
Cumpărare
|
$0,9264 | 0.3% | 1.2% | 3.7% | 29.4% | $31.064.773 | $915.250.012 | $934.439.088 | 0.98 | ||
98 |
Starknet
STRK
|
$1,26 | 1.1% | 1.1% | 2.3% | 38.3% | $76.522.175 | $915.029.581 | $12.569.087.657 | 0.07 | |||
101 |
Cheelee
CHEEL
|
$15,84 | 4.2% | 1.7% | 4.6% | 9.4% | $6.014.672 | $898.790.796 | $15.827.447.221 | 0.06 | |||
99 |
EOS
EOS
|
Cumpărare
|
$0,7803 | 0.5% | 4.0% | 6.0% | 27.0% | $98.573.180 | $896.605.629 | - |