Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în IMF Special Drawing Rights (XDR)
Găsiți prețul criptomonedelor de top în IMF Special Drawing Rights (XDR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale XDR.
Caracteristici principale
$2.364.284.374.162
Capitalizare de piață
1.3%
$99.542.511.468
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$66.553,42 | 0.1% | 1.3% | 6.2% | 14.9% | $33.091.448.539 | $1.333.802.854.777 | $1.333.804.784.597 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.795,35 | 0.2% | 4.0% | 7.5% | 18.0% | $19.611.667.167 | $216.661.065.796 | $216.661.065.796 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66.230.436.619 | $186.417.650.898 | $191.880.739.225 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$614,16 | 0.2% | 0.1% | 2.4% | 5.9% | $1.123.665.052 | $82.776.382.966 | $82.776.381.860 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Cumpărare
|
$1,24 | 0.3% | 4.6% | 6.3% | 12.6% | $3.416.500.773 | $76.995.477.976 | $124.060.583.366 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.309.049.185 | $74.988.880.843 | $74.999.482.967 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$74,95 | 0.1% | 4.9% | 13.3% | 13.6% | $3.161.783.822 | $43.494.388.029 | $47.131.353.840 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3176 | 0.0% | 0.6% | 1.3% | 10.4% | $599.083.652 | $30.123.411.850 | $30.123.411.726 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | 0.0% | 1.3% | 0.0% | 1.1% | $19.532.106 | $19.330.310.285 | $19.330.310.285 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$75,26 | 2.2% | 12.1% | 19.8% | 75.5% | $2.392.013.858 | $16.726.378.025 | $71.832.480.151 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.794,25 | 0.2% | 3.9% | 7.1% | 18.0% | $55.962.074 | $16.150.602.458 | $16.150.801.745 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08853 | 0.1% | 0.0% | 3.0% | 20.1% | $1.072.912.898 | $13.694.259.606 | $13.694.467.657 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.208.208 | $10.564.308.060 | $10.565.051.445 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $880.349.850 | $9.177.717.773 | $9.177.717.773 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Cumpărare
|
$9,76 | 0.3% | 0.0% | 3.1% | 2.9% | $279.617 | $8.952.707.832 | $9.583.614.077 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Cumpărare
|
$521,89 | 0.3% | 5.6% | 9.0% | 0.6% | $945.932.144 | $8.751.668.529 | $8.752.026.497 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Cumpărare
|
$0,01396 | 0.0% | 3.4% | 7.5% | 85.8% | $44.803.085 | $8.697.115.794 | $16.060.836.489 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.219,62 | 0.2% | 3.9% | 7.2% | 17.9% | $49.374.060 | $7.943.090.704 | $7.946.755.321 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.482,53 | 0.1% | 1.4% | 6.3% | 14.7% | $153.104.144 | $7.714.621.752 | $7.714.621.752 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,2247 | 1.6% | 17.3% | 12.3% | 48.2% | $1.110.388.889 | $7.596.893.556 | $11.243.970.071 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,1801 | 0.3% | 0.7% | 6.4% | 29.7% | $604.050.077 | $6.702.399.508 | $8.106.430.107 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.971,43 | 0.2% | 4.2% | 7.6% | 17.7% | $5.667.333 | $6.635.458.671 | $6.635.458.671 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Cumpărare
|
$344,76 | 1.0% | 1.6% | 6.0% | 11.4% | $194.154.562 | $6.467.728.397 | $6.467.733.567 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$54,59 | 0.1% | 2.1% | 22.0% | 5.1% | $98.714.751 | $6.459.947.177 | $16.070.419.523 | 0.4 |
|
|
| 20 |
Canton
CC
|
Cumpărare
|
$0,1637 | 0.0% | 0.1% | 0.2% | 6.8% | $15.290.127 | $6.354.409.194 | $6.354.409.194 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.548.999 | $6.166.796.498 | $6.166.994.712 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Cumpărare
|
$8,36 | 0.1% | 1.6% | 6.4% | 14.5% | $305.210.446 | $6.077.921.460 | $8.359.127.640 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.533,34 | 0.1% | 1.3% | 5.8% | 14.8% | $478.270.416 | $5.664.309.803 | $5.664.309.803 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Cumpărare
|
$224,53 | 0.1% | 3.3% | 8.5% | 45.9% | $257.766.846 | $4.503.620.112 | $4.503.622.218 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $48.643.853 | $4.490.004.024 | $4.490.004.024 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.528.340.455 | $4.482.237.417 | $4.484.735.953 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.0% | 5.3% | 4.5% | 14.2% | $10.205.676 | $4.481.420.317 | $8.674.753.717 | 0.52 |
|
||
WETH
WETH
|
$1.794,45 | 0.4% | 3.9% | 7.4% | 17.9% | $15.905.339 | $4.442.508.865 | $4.438.880.692 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204.744.494 | $4.193.487.054 | $4.192.168.343 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $92.827.582 | $4.062.084.163 | $4.062.084.163 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.790,79 | 0.1% | 4.2% | 7.3% | 18.0% | $1.438.695 | $4.021.363.026 | $4.021.248.364 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Cumpărare
|
$3,05 | 0.1% | 4.6% | 2.4% | 5.4% | $11.228.802 | $4.004.000.072 | $16.403.637.167 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,08460 | 1.0% | 4.1% | 4.9% | 7.4% | $104.208.591 | $3.677.089.977 | $4.229.139.586 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Cumpărare
|
$45,60 | 0.3% | 0.9% | 7.4% | 18.9% | $310.093.295 | $3.524.899.370 | $3.525.017.672 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,94 | 4.0% | 10.0% | 1.2% | 117.7% | $31.718.965 | $3.430.427.826 | $10.975.864.174 | 0.31 |
|
||
| 31 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,54 | 1.6% | 6.1% | 16.5% | 65.6% | $590.814.818 | $3.302.134.894 | $3.302.134.891 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Cumpărare
|
$0,8003 | 0.1% | 0.9% | 6.8% | 25.2% | $469.068.967 | $3.226.100.458 | $8.006.807.748 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.968,43 | 0.3% | 4.0% | 7.1% | 17.8% | $6.733.188 | $3.206.386.630 | $3.206.147.841 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $3.063.797.713 | $3.063.797.713 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Cumpărare
|
$6,98 | 0.3% | 3.1% | 3.8% | 25.1% | $242.061.735 | $3.012.533.910 | $3.233.493.690 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055037 | 0.3% | 0.4% | 7.5% | 13.4% | $111.848.775 | $2.969.389.783 | $2.970.683.151 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Cumpărare
|
$0,06241 | 0.1% | 1.5% | 1.7% | 12.8% | $10.498.332 | $2.800.405.437 | $6.163.807.806 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.499.573 | $2.746.319.453 | $2.746.319.453 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.274.615 | $2.712.986.801 | $2.712.986.801 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.323,50 | 0.0% | 0.1% | 0.3% | 4.6% | $175.496.588 | $2.649.286.780 | $3.059.648.526 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Cumpărare
|
$268,20 | 0.0% | 0.6% | 25.3% | 0.9% | $286.581.205 | $2.574.369.439 | $5.632.905.331 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.535.592 | $2.383.535.592 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Cumpărare
|
$0,6516 | 0.3% | 11.3% | 28.1% | 168.0% | $1.513.641.059 | $2.218.518.877 | $6.516.662.900 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 0.5% | 0.4% | $312.967 | $2.137.093.636 | $2.137.094.249 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.333,82 | 0.0% | 0.1% | 0.4% | 4.3% | $125.809.392 | $1.979.920.305 | $1.979.920.305 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06022 | 0.2% | 0.2% | 8.3% | 1.8% | $51.968.193 | $1.916.231.394 | $6.030.810.336 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Cumpărare
|
$0,5780 | 0.0% | 0.7% | 6.9% | 10.0% | $26.426.400 | $1.908.624.000 | $3.594.572.719 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Cumpărare
|
$0,3874 | 1.3% | 2.1% | 4.5% | 7.8% | $188.179.892 | $1.893.534.362 | $3.888.695.386 | 0.49 |
|
|
| 48 |
Uniswap
UNI
|
Cumpărare
|
$3,04 | 3.3% | 16.1% | 21.7% | 13.8% | $420.075.179 | $1.892.042.482 | $2.719.777.762 | 0.7 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6625 | 0.3% | 5.4% | 7.7% | 0.5% | $115.611.215 | $1.774.075.337 | $5.183.360.616 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Cumpărare
|
$1,03 | 0.2% | 2.1% | 5.7% | 19.8% | $128.734.210 | $1.733.957.338 | $1.733.962.709 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $5.562.328 | $1.723.588.554 | $1.723.585.157 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Cumpărare
|
$74,93 | 0.0% | 4.9% | 12.3% | 13.6% | $432.017.386 | $1.668.647.707 | $1.668.647.707 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103.476.381 | $1.646.792.362 | $1.646.792.362 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$268,10 | 0.0% | 0.6% | 24.4% | 0.6% | $59.386.701 | $1.629.168.907 | $1.629.168.907 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Cumpărare
|
$75,93 | 0.1% | 0.5% | 3.6% | 9.2% | $17.349.043 | $1.594.849.190 | $1.594.849.190 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.980.748 | $1.588.672.798 | $1.588.672.798 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Cumpărare
|
$0.051699 | 0.1% | 0.1% | 1.9% | 13.3% | $12.881.401 | $1.539.337.795 | $1.539.337.795 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1360 | 0.1% | 1.6% | 5.7% | 14.6% | $13.094.589 | $1.467.529.506 | $2.257.737.701 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.2% | 0.1% | 0.5% | $1.180.881 | $1.459.028.348 | $1.459.028.348 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Cumpărare
|
$2,46 | 0.4% | 3.5% | 6.3% | 7.0% | $101.968.441 | $1.361.439.486 | $1.361.439.503 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57.227.151 | $1.357.229.212 | $1.357.380.672 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Cumpărare
|
$0,05800 | 0.5% | 2.5% | 2.7% | 17.4% | $12.732.451 | $1.349.929.356 | $1.360.065.273 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3177 | 0.0% | 0.6% | 1.7% | 10.4% | $35.492.393 | $1.343.127.220 | $1.343.127.644 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.460.096 | $1.320.813.494 | $1.320.821.689 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.492.621 | $1.318.438.205 | $1.318.438.205 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,83 | 0.1% | 1.3% | 0.0% | 8.5% | $15.849.871 | $1.282.339.981 | $1.674.262.797 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Cumpărare
|
$1,96 | 0.1% | 1.1% | 10.1% | 9.7% | $12.842.703 | $1.265.509.866 | $1.957.292.955 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Cumpărare
|
$0.052983 | 0.1% | 2.4% | 7.1% | 21.0% | $230.996.022 | $1.254.781.197 | $1.254.781.197 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,42 | 0.1% | 1.9% | 5.3% | 18.1% | $52.601.148 | $1.161.993.894 | $1.161.993.894 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66.099,91 | 0.0% | 0.7% | 5.4% | 15.7% | $184.801 | $1.159.686.307 | $1.159.686.307 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Cumpărare
|
$75,06 | 0.1% | 2.3% | 19.4% | 17.6% | $218.326.386 | $1.139.680.540 | $1.201.251.285 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.637.401 | $1.125.608.120 | $1.125.608.120 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$76,64 | 2.1% | 11.8% | 20.2% | 76.2% | $4.603.483 | $1.119.060.658 | $1.119.126.383 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$614,10 | 0.3% | 0.1% | 2.0% | 6.0% | $29.258.632 | $1.063.629.392 | $1.062.982.895 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Cumpărare
|
$72,87 | 0.1% | 6.0% | 8.1% | 7.6% | $13.061.573 | $1.059.973.165 | $1.064.952.066 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.913,04 | 0.4% | 3.6% | 6.8% | 18.4% | $708.891 | $1.041.579.034 | $1.038.328.772 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Cumpărare
|
$2,01 | 0.4% | 1.6% | 15.0% | 3.8% | $40.248.708 | $1.031.662.763 | $1.031.676.676 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.942.692 | $1.009.805.501 | $1.009.805.501 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Cumpărare
|
$7,28 | 0.0% | 1.9% | 14.1% | 10.2% | $2.815.579 | $980.103.748 | $1.034.693.455 | 0.95 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $971.647.512 | $971.651.226 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,22 | 0.1% | 0.0% | 0.6% | 0.0% | $0,00 | $951.986.665 | $951.986.665 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Cumpărare
|
$0,03450 | 1.3% | 4.5% | 8.3% | 1.0% | $15.290.606 | $950.502.691 | $951.108.066 | 1.0 |
|
|
clBTC
CLBTC
|
$67.427,18 | 0.2% | 2.3% | 6.1% | 14.7% | $22,32 | $941.021.595 | $941.021.595 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Cumpărare
|
$1,81 | 0.2% | 1.2% | 9.9% | 1.6% | $66.051.148 | $940.414.090 | $967.172.365 | 0.97 |
|
|
| 74 |
Audiera
BEAT
|
$3,21 | 3.6% | 26.7% | 23.8% | 406.5% | $54.421.774 | $919.857.348 | $3.193.764.307 | 0.29 |
|
||
| 75 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.145.735 | $915.784.634 | $915.784.634 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.795,04 | 0.2% | 4.0% | 7.2% | 17.8% | $41.845.980 | $906.148.840 | $906.148.840 | 1.0 |
|
|||
| 76 |
DeXe
DEXE
|
Cumpărare
|
$18,82 | 0.6% | 0.6% | 15.9% | 43.9% | $13.906.930 | $877.062.654 | $1.810.472.290 | 0.48 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
