Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în XRP (XRP)
Găsiți prețul criptomonedelor de top în XRP (XRP). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale XRP.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$61.882,59 | 0.1% | 0.4% | 2.8% | 4.4% | $28.919.493.352 | $1.220.034.828.177 | $1.300.668.997.501 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$2.914,06 | 0.4% | 0.3% | 5.1% | 5.9% | $12.446.495.352 | $350.346.022.857 | $350.346.022.857 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $46.279.293.412 | $110.845.932.925 | $110.845.932.925 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$587,33 | 0.3% | 1.4% | 0.1% | 3.7% | $997.256.701 | $90.477.610.400 | $90.477.610.400 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$145,94 | 0.3% | 3.1% | 5.5% | 1.9% | $2.608.199.172 | $65.587.247.084 | $84.206.134.028 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.801.248.001 | $33.157.419.101 | $33.158.073.162 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,5051 | 0.7% | 1.5% | 5.7% | 1.8% | $848.593.575 | $28.003.512.344 | $50.578.876.248 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$2.913,88 | 0.4% | 0.3% | 5.0% | 5.5% | $77.774.553 | $27.330.586.542 | $27.330.586.542 | 1.0 | ||
9 |
Toncoin
TON
|
Cumpărare
|
$7,00 | 1.2% | 2.4% | 20.2% | 7.7% | $855.393.723 | $24.356.094.482 | $35.801.516.816 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1504 | 1.2% | 6.8% | 3.7% | 5.3% | $2.013.510.957 | $21.734.830.666 | $21.735.226.855 | 1.0 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4358 | 0.7% | 1.0% | 2.7% | 7.0% | $345.903.705 | $15.412.722.352 | $19.621.327.511 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002365 | 1.1% | 6.7% | 0.1% | 3.8% | $930.553.437 | $13.945.406.051 | $23.665.425.119 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$32,44 | 1.4% | 1.8% | 11.5% | 9.6% | $441.933.909 | $12.393.417.033 | $14.298.793.170 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1250 | 0.0% | 1.3% | 5.2% | 12.1% | $333.174.034 | $10.947.425.933 | $10.947.436.639 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$61.855,36 | 0.2% | 0.5% | 2.5% | 4.7% | $247.791.426 | $9.641.595.843 | $9.641.595.843 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$6,60 | 0.7% | 0.6% | 7.1% | 1.8% | $165.265.066 | $9.010.215.356 | $9.545.048.965 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$433,87 | 0.7% | 0.2% | 7.5% | 12.7% | $216.561.515 | $8.556.715.764 | $9.118.889.946 | 0.94 | ||
18 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,31 | 1.9% | 6.8% | 0.5% | 30.8% | $538.437.362 | $7.884.792.360 | $8.672.696.498 | 0.91 | ||
19 |
Chainlink
LINK
|
Cumpărare
|
$13,41 | 1.4% | 0.3% | 5.8% | 3.0% | $330.493.250 | $7.876.029.919 | $13.415.142.742 | 0.59 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,6594 | 0.6% | 1.5% | 5.9% | 5.2% | $264.869.202 | $6.134.131.694 | $6.607.959.695 | 0.93 | ||
21 |
Litecoin
LTC
|
Cumpărare
|
$80,88 | 1.8% | 0.2% | 0.7% | 2.2% | $307.654.180 | $6.037.100.300 | $6.804.292.183 | 0.89 | ||
22 |
Internet Computer
ICP
|
Cumpărare
|
$11,89 | 0.5% | 1.8% | 6.8% | 6.6% | $145.884.256 | $5.525.351.015 | $6.177.827.267 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,92 | 0.6% | 0.8% | 2.7% | 1.1% | $1.673.229 | $5.493.737.480 | $5.842.488.152 | 0.94 | |||
24 |
Dai
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $663.561.245 | $5.458.361.490 | $5.458.361.490 | 1.0 | ||
25 |
Fetch.ai
FET
|
$2,09 | 0.4% | 1.1% | 13.9% | 4.5% | $221.508.422 | $5.284.688.885 | $5.514.301.872 | 0.96 | |||
26 |
Uniswap
UNI
|
Cumpărare
|
$6,94 | 0.9% | 1.3% | 6.9% | 4.2% | $124.605.539 | $5.233.977.096 | $6.943.763.004 | 0.75 | ||
28 |
Pepe
PEPE
|
Cumpărare
|
$0,00001029 | 1.7% | 20.4% | 25.7% | 88.3% | $2.265.513.159 | $4.327.884.103 | $4.327.884.103 | 1.0 | ||
27 |
Render
RNDR
|
Cumpărare
|
$10,94 | 0.5% | 2.5% | 4.9% | 35.0% | $449.527.632 | $4.268.115.581 | $5.843.243.414 | 0.73 | ||
29 |
Hedera
HBAR
|
Cumpărare
|
$0,1092 | 0.9% | 3.7% | 1.8% | 36.0% | $82.849.346 | $3.907.426.151 | $5.466.614.447 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9989 | 0.5% | 0.1% | 0.2% | 0.2% | $6.882.824.587 | $3.849.204.191 | $3.849.204.191 | 1.0 | |||
31 |
Ethereum Classic
ETC
|
Cumpărare
|
$26,03 | 0.9% | 0.4% | 3.5% | 2.1% | $196.459.716 | $3.833.389.263 | $5.492.975.605 | 0.7 | ||
32 |
Aptos
APT
|
Cumpărare
|
$8,12 | 0.6% | 0.4% | 8.8% | 13.3% | $136.470.189 | $3.527.405.279 | $8.908.382.401 | 0.4 | ||
33 |
Cronos
CRO
|
Cumpărare
|
$0,1237 | 0.2% | 1.2% | 4.8% | 4.8% | $9.909.681 | $3.311.556.511 | $3.716.962.292 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Cumpărare
|
$8,35 | 0.6% | 1.5% | 8.4% | 1.2% | $159.108.752 | $3.265.516.037 | $3.267.535.964 | 1.0 | ||
35 |
Mantle
MNT
|
Cumpărare
|
$0,9774 | 0.7% | 0.8% | 6.2% | 12.9% | $56.776.260 | $3.187.016.831 | $6.071.809.233 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3.022,05 | 0.4% | 0.3% | 4.9% | 5.3% | $28.175.576 | $3.170.292.307 | $3.170.318.144 | 1.0 | |||
38 |
Immutable
IMX
|
Cumpărare
|
$2,11 | 0.9% | 1.0% | 0.9% | 0.7% | $57.573.177 | $3.081.905.603 | $4.231.017.769 | 0.73 | ||
37 |
dogwifhat
WIF
|
Cumpărare
|
$3,08 | 1.0% | 8.9% | 4.9% | 13.6% | $930.861.054 | $3.080.059.885 | $3.080.059.885 | 1.0 | ||
39 |
Filecoin
FIL
|
$5,52 | 1.0% | 0.5% | 7.3% | 8.3% | $150.390.183 | $3.050.309.284 | $10.842.993.096 | 0.28 | |||
40 |
Stellar
XLM
|
Cumpărare
|
$0,1038 | 0.5% | 0.5% | 4.4% | 4.5% | $49.488.882 | $3.006.397.975 | $5.194.099.331 | 0.58 | ||
41 |
OKB
OKB
|
Cumpărare
|
$49,27 | 0.4% | 0.2% | 2.4% | 7.6% | $3.938.886 | $2.956.402.296 | $11.626.430.711 | 0.25 | ||
42 |
Stacks
STX
|
Cumpărare
|
$1,99 | 0.9% | 2.9% | 9.3% | 26.2% | $85.336.108 | $2.917.458.605 | $3.633.507.524 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.873,14 | 0.5% | 0.1% | 5.1% | 7.4% | $31.375.975 | $2.864.309.419 | $2.873.043.628 | 1.0 | |||
44 |
Kaspa
KAS
|
Cumpărare
|
$0,1149 | 0.1% | 1.6% | 3.2% | 4.9% | $28.742.967 | $2.716.324.303 | $2.717.906.377 | 1.0 | ||
45 |
The Graph
GRT
|
Cumpărare
|
$0,2735 | 0.7% | 0.2% | 4.6% | 10.1% | $103.419.929 | $2.600.293.173 | $2.958.043.441 | 0.88 | ||
46 |
Arbitrum
ARB
|
Cumpărare
|
$0,9747 | 0.3% | 0.6% | 7.4% | 11.2% | $245.454.295 | $2.590.510.123 | $9.760.999.586 | 0.27 | ||
47 |
Optimism
OP
|
Cumpărare
|
$2,47 | 0.8% | 1.1% | 9.2% | 9.0% | $182.477.148 | $2.578.356.748 | $10.593.238.173 | 0.24 | ||
48 |
Arweave
AR
|
$38,96 | 0.7% | 1.4% | 3.2% | 49.3% | $144.849.419 | $2.546.273.766 | $2.546.273.766 | 1.0 | |||
49 |
Maker
MKR
|
Cumpărare
|
$2.698,34 | 0.5% | 0.8% | 3.4% | 8.1% | $64.846.915 | $2.498.916.567 | $2.639.884.046 | 0.95 | ||
50 |
VeChain
VET
|
$0,03380 | 0.5% | 0.7% | 5.5% | 17.1% | $50.125.278 | $2.460.159.971 | $2.909.143.395 | 0.85 | |||
51 |
Monero
XMR
|
$134,81 | 0.5% | 1.1% | 3.5% | 11.1% | $50.411.633 | $2.448.220.540 | - | ||||
52 |
Bittensor
TAO
|
Cumpărare
|
$347,21 | 0.2% | 2.6% | 20.5% | 32.8% | $33.989.279 | $2.350.362.909 | $7.298.726.165 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $33.819.651 | $2.309.174.411 | $2.309.174.411 | 1.0 | |||
54 |
Sui
SUI
|
$0,9491 | 0.4% | 2.1% | 14.9% | 16.2% | $154.770.911 | $2.221.152.444 | $9.495.363.051 | 0.23 | |||
55 |
Injective
INJ
|
Cumpărare
|
$22,50 | 0.6% | 0.7% | 9.5% | 11.6% | $95.721.806 | $2.077.302.305 | $2.254.207.498 | 0.92 | ||
56 |
Theta Network
THETA
|
Cumpărare
|
$1,99 | 1.1% | 1.1% | 9.7% | 4.3% | $28.887.242 | $1.991.610.117 | $1.991.610.117 | 1.0 | ||
57 |
Fantom
FTM
|
Cumpărare
|
$0,6682 | 0.9% | 2.1% | 2.8% | 5.1% | $144.496.316 | $1.876.582.756 | $2.125.152.026 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,56 | 1.0% | 8.1% | 4.5% | 5.4% | $365.841.750 | $1.863.391.223 | $2.299.918.808 | 0.81 | |||
59 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001896 | 0.1% | 14.1% | 6.4% | 27.7% | $455.322.872 | $1.845.201.325 | $1.900.189.345 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.224,03 | 0.6% | 0.7% | 5.0% | 5.5% | $16.940.794 | $1.646.382.533 | $1.646.382.533 | 1.0 | |||
61 |
Celestia
TIA
|
Cumpărare
|
$8,79 | 0.3% | 3.5% | 11.0% | 22.2% | $70.457.113 | $1.600.932.657 | $9.146.276.735 | 0.18 | ||
62 |
Bonk
BONK
|
Cumpărare
|
$0,00002352 | 0.3% | 5.4% | 4.8% | 45.7% | $305.766.831 | $1.558.968.929 | $2.199.310.087 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,05 | 0.4% | 2.1% | 8.5% | 9.5% | $36.705.109 | $1.471.685.836 | $2.102.406.836 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,63 | 0.5% | 7.7% | 14.9% | 17.5% | $69.832.901 | $1.458.566.017 | $1.634.579.837 | 0.89 | |||
65 |
GALA
GALA
|
Cumpărare
|
$0,04110 | 1.2% | 0.8% | 9.0% | 5.0% | $122.480.491 | $1.456.925.852 | $1.456.928.806 | 1.0 | ||
66 |
Algorand
ALGO
|
Cumpărare
|
$0,1764 | 0.8% | 0.4% | 8.1% | 0.0% | $43.908.210 | $1.440.009.625 | $1.440.009.643 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,06 | 0.1% | 3.5% | 6.8% | 4.1% | $130.500.453 | $1.433.027.383 | $10.615.017.654 | 0.13 | |||
69 |
WhiteBIT Coin
WBT
|
$9,90 | 0.1% | 0.1% | 1.0% | 10.6% | $7.528.816 | $1.427.906.444 | $3.504.490.438 | 0.41 | |||
68 |
Core
CORE
|
$1,61 | 0.9% | 4.3% | 12.6% | 13.5% | $55.063.308 | $1.427.858.823 | $3.377.873.141 | 0.42 | |||
70 |
Mantle Staked Ether
METH
|
$3.001,01 | 0.6% | 0.6% | 4.8% | 5.6% | $7.683.906 | $1.382.621.547 | $1.382.621.547 | 1.0 | |||
71 |
Quant
QNT
|
Cumpărare
|
$94,13 | 0.5% | 0.1% | 4.1% | 5.8% | $16.741.820 | $1.369.997.510 | $1.376.432.655 | 1.0 | ||
72 |
Sei
SEI
|
$0,4711 | 0.6% | 2.1% | 12.9% | 11.3% | $74.694.360 | $1.323.118.607 | $4.725.423.596 | 0.28 | |||
73 |
Flow
FLOW
|
Cumpărare
|
$0,8452 | 0.7% | 1.7% | 3.5% | 7.7% | $30.088.688 | $1.267.368.795 | $1.267.368.795 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,26 | 0.1% | 0.1% | 11.4% | 46.8% | $69.445.934 | $1.232.303.367 | $1.246.068.995 | 0.99 | |||
75 |
Aave
AAVE
|
Cumpărare
|
$81,60 | 0.7% | 0.9% | 6.6% | 5.4% | $75.116.296 | $1.210.269.338 | $1.307.130.927 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,19 | 0.1% | 1.6% | 4.3% | 10.6% | $14.898.150 | $1.206.573.137 | $1.286.116.985 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051166 | 0.4% | 0.9% | 4.3% | 11.3% | $37.070.318 | $1.137.545.842 | $1.163.103.059 | 0.98 | |||
78 |
SingularityNET
AGIX
|
$0,8761 | 0.4% | 1.1% | 13.0% | 5.2% | $140.808.191 | $1.125.320.642 | $1.230.235.606 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5,25 | 1.5% | 8.6% | 13.5% | 8.5% | $757.794.376 | $1.120.180.309 | $52.490.557.863 | 0.02 | |||
81 |
Beam
BEAM
|
$0,02221 | 1.2% | 2.0% | 9.7% | 13.5% | $33.792.331 | $1.098.965.515 | $1.387.070.237 | 0.79 | |||
80 |
Flare
FLR
|
Cumpărare
|
$0,02707 | 0.3% | 1.9% | 9.1% | 19.4% | $6.530.110 | $1.097.094.954 | $2.760.762.558 | 0.4 | ||
82 |
Ondo
ONDO
|
$0,7568 | 0.1% | 1.3% | 8.8% | 3.6% | $117.082.162 | $1.093.562.193 | $7.574.379.484 | 0.14 | |||
83 |
dYdX
DYDX
|
$1,94 | 0.6% | 3.0% | 9.5% | 6.7% | $6.217.431 | $1.087.675.538 | $1.468.521.634 | 0.74 | |||
84 |
Ethena
ENA
|
$0,7520 | 0.1% | 7.0% | 12.7% | 35.1% | $374.213.834 | $1.074.209.349 | $11.307.466.828 | 0.1 | |||
86 |
NEO
NEO
|
Cumpărare
|
$14,97 | 0.9% | 1.4% | 5.8% | 11.4% | $34.933.773 | $1.058.072.511 | $1.500.173.700 | 0.71 | ||
85 |
Cheelee
CHEEL
|
$18,56 | 1.5% | 0.4% | 20.3% | 17.1% | $6.485.533 | $1.054.603.929 | $18.571.040.820 | 0.06 | |||
87 |
Gate
GT
|
$8,05 | 0.7% | 0.4% | 1.1% | 12.8% | $3.779.412 | $1.048.711.623 | $2.413.433.802 | 0.43 | |||
88 |
Zebec Protocol
ZBC
|
$0,02043 | 1.8% | 0.8% | 14.1% | 3.9% | $5.707,00 | $1.040.106.466 | $2.043.842.056 | 0.51 | |||
89 |
MultiversX
EGLD
|
$38,36 | 1.1% | 0.2% | 3.5% | 3.1% | $20.214.537 | $1.034.635.920 | $1.034.833.822 | 1.0 | |||
90 |
Chiliz
CHZ
|
Cumpărare
|
$0,1159 | 0.9% | 3.5% | 5.6% | 12.2% | $80.983.661 | $1.032.384.919 | $1.032.384.919 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$6,82 | 1.0% | 0.2% | 6.2% | 5.7% | $42.470.065 | $987.722.765 | $1.844.298.556 | 0.54 | |||
92 |
Ribbon Finance
RBN
|
$1,00 | 2.5% | 5.7% | 18.4% | 16.3% | $18.052.120 | $968.565.628 | $999.587.599 | 0.97 | |||
94 |
Wormhole
W
|
$0,5275 | 0.6% | 6.0% | 17.0% | 10.8% | $190.857.108 | $949.434.327 | $5.274.635.148 | 0.18 | |||
95 |
KuCoin
KCS
|
$9,89 | 0.2% | 1.2% | 5.7% | 11.1% | $185.776 | $947.160.069 | $1.416.682.626 | 0.67 | |||
96 |
Tokenize Xchange
TKX
|
$11,80 | 0.2% | 2.6% | 2.0% | 14.2% | $14.819.197 | $946.352.067 | $1.182.999.234 | 0.8 | |||
97 |
The Sandbox
SAND
|
Cumpărare
|
$0,4161 | 0.8% | 0.9% | 4.9% | 3.4% | $60.694.275 | $944.168.516 | $1.250.150.344 | 0.76 | ||
93 |
eCash
XEC
|
$0,00004777 | 0.6% | 7.5% | 2.5% | 13.4% | $15.299.665 | $940.888.141 | $1.002.892.811 | 0.94 | |||
98 |
EOS
EOS
|
Cumpărare
|
$0,7769 | 0.4% | 0.7% | 3.4% | 3.0% | $110.332.916 | $894.160.279 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$173,31 | 0.6% | 3.5% | 5.2% | 1.5% | $10.872.038 | $888.457.379 | $888.457.379 | 1.0 | |||
99 |
JasmyCoin
JASMY
|
$0,01824 | 0.6% | 3.5% | 4.5% | 9.1% | $58.316.877 | $884.901.481 | $913.776.829 | 0.97 |