Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în XRP (XRP)
Găsiți prețul criptomonedelor de top în XRP (XRP). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale XRP.
Caracteristici principale
$2.676.261.998.331
Capitalizare de piață
3.0%
$121.507.123.103
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$76.862,10 | 0.2% | 2.0% | 22.0% | 18.2% | $33.287.840.755 | $1.542.639.241.274 | $1.542.639.241.274 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$2.408,07 | 0.1% | 4.0% | 28.2% | 29.1% | $18.476.864.006 | $290.562.995.206 | $290.562.995.206 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $74.308.649.233 | $183.202.739.138 | $188.668.854.059 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Cumpărare
|
$1,47 | 0.6% | 4.7% | 47.3% | 33.3% | $11.437.232.046 | $92.185.553.232 | $146.900.998.353 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Cumpărare
|
$687,56 | 0.7% | 3.3% | 13.6% | 21.6% | $1.793.107.710 | $91.547.712.955 | $91.547.714.254 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.586.837.633 | $73.510.830.143 | $73.508.058.539 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Cumpărare
|
$93,41 | 1.2% | 2.0% | 24.1% | 24.1% | $7.394.758.572 | $54.473.246.213 | $59.083.162.592 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3428 | 0.2% | 0.7% | 3.6% | 4.5% | $657.936.092 | $32.536.305.866 | $32.537.360.991 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.406,78 | 0.2% | 4.0% | 28.2% | 29.1% | $20.433.054 | $23.054.921.611 | $23.058.767.544 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Cumpărare
|
$78,00 | 1.1% | 3.4% | 36.4% | 35.1% | $1.225.083.462 | $17.341.018.823 | $77.943.336.765 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,09097 | 0.9% | 2.7% | 30.6% | 31.9% | $2.523.787.056 | $14.151.315.069 | $14.151.419.655 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Cumpărare
|
$781,56 | 1.4% | 5.0% | 61.1% | 54.6% | $1.750.257.292 | $13.196.120.606 | $13.197.789.436 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.988,48 | 0.1% | 4.0% | 28.3% | 29.5% | $14.647.096 | $11.216.324.356 | $11.216.324.356 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Cumpărare
|
$0,01400 | 0.0% | 6.3% | 10.5% | 0.2% | $31.153.863 | $10.029.988.764 | $16.093.963.290 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.557.649 | $9.757.522.743 | $9.757.522.743 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.114.813.972 | $9.183.596.497 | $9.183.596.497 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.653,29 | 0.3% | 4.1% | 28.2% | 29.2% | $9.275.494 | $8.931.135.226 | $8.931.135.226 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.813,36 | 0.2% | 2.0% | 21.9% | 18.3% | $150.256.177 | $8.919.203.413 | $8.919.203.413 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,47 | 0.0% | 1.3% | 1.2% | 2.2% | $191.437 | $8.712.184.129 | $9.330.827.855 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Cumpărare
|
$11,45 | 0.7% | 6.2% | 20.8% | 36.0% | $797.340.769 | $8.564.439.930 | $11.448.255.940 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$71,62 | 0.2% | 1.4% | 31.2% | 26.8% | $180.770.576 | $8.449.764.149 | $22.817.842.598 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Cumpărare
|
$0,2191 | 1.7% | 9.2% | 24.3% | 31.5% | $1.024.545.452 | $8.215.078.169 | $9.860.104.868 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Cumpărare
|
$426,60 | 1.3% | 3.8% | 5.2% | 22.1% | $137.519.451 | $8.009.007.667 | $8.009.011.502 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.901,79 | 0.2% | 2.0% | 22.0% | 18.2% | $541.622.558 | $7.542.827.266 | $7.542.827.266 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Cumpărare
|
$0,1927 | 1.4% | 8.2% | 22.6% | 5.8% | $584.156.932 | $6.661.307.023 | $9.630.599.625 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.411,04 | 0.4% | 4.0% | 28.4% | 28.7% | $0,00 | $5.616.161.785 | $5.616.161.785 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Cumpărare
|
$270,92 | 0.7% | 8.9% | 34.2% | 30.2% | $288.780.029 | $5.440.157.274 | $5.440.162.354 | 1.0 |
|
|
WETH
WETH
|
$2.406,91 | 0.2% | 4.0% | 28.3% | 29.2% | $459.923.351 | $5.024.261.165 | $5.024.858.211 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.654,28 | 0.1% | 4.0% | 28.3% | 29.4% | $1.551.783 | $4.837.874.132 | $4.837.874.132 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $466.238 | $4.674.406.356 | $4.674.406.356 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Cumpărare
|
$0,1171 | 1.9% | 1.9% | 19.0% | 3.7% | $21.637.624 | $4.611.428.408 | $4.611.428.408 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $259.913.322 | $4.586.672.300 | $4.586.672.300 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,70 | 0.8% | 2.8% | 12.7% | 36.1% | $4.339.293 | $4.527.377.856 | $4.527.377.856 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.773.559 | $4.091.151.986 | $4.091.151.986 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $160.206.621 | $4.065.075.207 | $4.065.075.207 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.326.916.422 | $3.992.693.750 | $3.992.693.750 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 1.1% | 6.0% | 7.9% | 0.0% | $79.123.959 | $3.983.694.557 | $7.549.626.414 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Cumpărare
|
$51,20 | 0.7% | 5.9% | 15.7% | 9.8% | $508.136.362 | $3.969.573.407 | $3.969.705.256 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $280.787.989 | $3.387.286.372 | $3.387.286.372 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Cumpărare
|
$0,07692 | 0.5% | 6.0% | 18.3% | 9.0% | $157.404.760 | $3.371.198.045 | $3.845.629.949 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Cumpărare
|
$0,7943 | 1.9% | 12.8% | 17.3% | 6.9% | $1.056.000.139 | $3.235.125.231 | $7.939.873.609 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.9% | 2.2% | 2.7% | $399.958 | $3.201.443.861 | $3.201.443.861 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Cumpărare
|
$7,39 | 0.7% | 8.1% | 16.6% | 18.7% | $445.105.117 | $3.191.768.343 | $3.425.874.399 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.055307 | 1.1% | 12.0% | 17.6% | 28.5% | $202.078.906 | $3.127.300.241 | $5.307.257.182 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.338.921 | $2.895.211.646 | $2.895.211.646 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Cumpărare
|
$4.581,67 | 0.0% | 0.0% | 5.1% | 13.9% | $113.045.015 | $2.807.477.641 | $3.242.342.388 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Cumpărare
|
$0,05671 | 0.6% | 11.1% | 19.5% | 0.9% | $25.110.823 | $2.751.028.976 | $5.607.504.923 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Cumpărare
|
$4,11 | 2.3% | 5.5% | 27.7% | 10.6% | $592.426.758 | $2.563.317.042 | $3.662.029.905 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Cumpărare
|
$1,11 | 0.4% | 0.1% | 0.8% | 3.2% | $4.028.831 | $2.516.792.528 | $6.008.315.153 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Cumpărare
|
$1,83 | 1.8% | 11.7% | 14.1% | 2.1% | $516.457.402 | $2.382.748.790 | $2.382.748.785 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Cumpărare
|
$109,37 | 0.4% | 5.9% | 6.6% | 34.8% | $64.008.770 | $2.296.520.983 | $2.296.520.983 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.4% | 0.3% | $330.429 | $2.152.564.763 | $2.152.862.980 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Cumpărare
|
$217,40 | 1.2% | 10.7% | 10.9% | 13.9% | $244.174.337 | $2.085.691.763 | $4.563.643.458 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $720.348.738 | $2.073.753.656 | $2.073.753.656 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Cumpărare
|
$4.588,61 | 0.0% | 0.1% | 4.9% | 14.1% | $89.177.376 | $1.988.223.962 | $1.988.223.962 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,16 | 0.9% | 1.8% | 0.0% | 0.0% | $54.408,51 | $1.970.431.756 | $1.970.431.756 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Cumpărare
|
$123,16 | 0.9% | 1.8% | 43.3% | 30.6% | $603.902.890 | $1.899.305.792 | $1.970.321.031 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Cumpărare
|
$0,004685 | 4.2% | 10.3% | 69.5% | 157.8% | $742.543.068 | $1.826.252.368 | $3.924.981.402 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,05705 | 0.0% | 10.8% | 1.7% | 0.0% | $210.389.242 | $1.811.719.761 | $5.701.428.409 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Cumpărare
|
$0,3558 | 1.1% | 13.8% | 9.7% | 10.6% | $243.607.527 | $1.732.180.309 | $3.557.327.350 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Cumpărare
|
$0,6322 | 0.7% | 15.3% | 6.5% | 2.5% | $216.316.650 | $1.701.769.114 | $4.936.317.366 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Cumpărare
|
$0.054021 | 1.7% | 3.9% | 53.5% | 44.2% | $842.741.214 | $1.689.730.516 | $1.689.730.516 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $335.252.549 | $1.588.833.101 | $1.588.833.101 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Cumpărare
|
$0.051763 | 0.5% | 2.2% | 1.5% | 4.0% | $16.580.084 | $1.583.294.013 | $1.583.294.013 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Cumpărare
|
$0,4738 | 1.4% | 9.7% | 8.8% | 16.4% | $48.647.404 | $1.564.332.221 | $2.946.156.982 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Cumpărare
|
$0,06462 | 0.4% | 4.2% | 26.7% | 13.2% | $15.255.776 | $1.513.300.190 | $1.515.852.303 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220,74 | 0.3% | 8.3% | 12.9% | 12.7% | $37.708.896 | $1.512.176.648 | $1.512.176.648 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Cumpărare
|
$0,8874 | 2.1% | 10.9% | 17.2% | 9.4% | $172.876.687 | $1.507.902.844 | $1.507.905.750 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.578.842 | $1.500.871.839 | $1.501.065.610 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Cumpărare
|
$2,28 | 1.2% | 6.2% | 15.4% | 14.9% | $39.039.381 | $1.498.267.786 | $2.280.057.360 | 0.66 |
|
|
| 57 |
Ethena
ENA
|
Cumpărare
|
$0,1499 | 1.9% | 1.3% | 79.7% | 70.3% | $688.512.918 | $1.472.266.884 | $2.247.021.000 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3431 | 0.3% | 0.3% | 3.6% | 4.3% | $46.762.527 | $1.404.968.008 | $1.405.183.234 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.877.253 | $1.373.313.426 | $1.373.313.426 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Cumpărare
|
$0,3778 | 2.5% | 11.1% | 7.7% | 1.1% | $324.757.013 | $1.363.618.764 | $3.777.572.298 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77.574,68 | 0.0% | 1.0% | 22.7% | 18.9% | $59.265,22 | $1.361.086.523 | $1.361.086.523 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $574.537 | $1.338.213.406 | $1.338.213.406 | 1.0 |
|
||
| 60 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $3.349.465 | $1.320.134.692 | $1.320.134.692 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Cumpărare
|
$1,87 | 0.4% | 7.8% | 14.0% | 12.9% | $27.377.055 | $1.311.291.210 | $1.706.423.053 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Cumpărare
|
$2,30 | 1.7% | 12.8% | 3.3% | 6.6% | $97.368.733 | $1.281.027.168 | $1.281.027.168 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $207.078.326 | $1.278.921.213 | $1.278.921.213 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4564 | 0.1% | 4.7% | 51.3% | 597.8% | $20.156.561 | $1.237.004.232 | $4.567.722.461 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,76 | 1.5% | 13.7% | 24.9% | 15.0% | $109.846.529 | $1.225.004.572 | $1.225.004.572 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$685,92 | 0.7% | 3.1% | 13.7% | 21.5% | $710.452.275 | $1.217.444.984 | $1.217.444.984 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.406,91 | 0.2% | 4.0% | 28.5% | 29.2% | $53.883.787 | $1.215.471.378 | $1.456.158.779 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.127.001 | $1.194.577.322 | $1.194.577.322 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,41 | 1.3% | 2.0% | 24.1% | 24.1% | $1.352.527.071 | $1.163.172.312 | $1.163.172.312 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,1027 | 0.7% | 4.0% | 37.6% | 34.5% | $239.439.772 | $1.098.548.083 | $1.098.548.083 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.589,91 | 0.1% | 4.0% | 28.3% | 29.2% | $73.022,67 | $1.088.155.847 | $1.088.155.847 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.086,25 | 0.0% | 5.5% | 22.4% | 16.7% | $4,17 | $1.080.995.341 | $1.080.995.341 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,69 | 1.1% | 2.8% | 36.8% | 35.5% | $8.633.422 | $1.080.880.299 | $1.080.880.299 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Cumpărare
|
$7,54 | 0.4% | 5.0% | 15.1% | 15.1% | $16.777.647 | $1.034.110.011 | $1.071.808.595 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.381.995 | $1.015.973.297 | $1.015.973.297 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.449.799 | $1.006.185.646 | $1.006.185.646 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Cumpărare
|
$0,08836 | 2.1% | 13.1% | 2.1% | 6.3% | $23.163.128 | $979.897.598 | $1.507.534.767 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Cumpărare
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,25 | 1.2% | 2.0% | 24.4% | 24.6% | $5.357.517 | $942.262.858 | $942.262.858 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,24 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $941.193.370 | $941.193.370 | 1.0 |
|
|
Sau găsiți aplicația în magazinele de aplicații
