Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Yearn.finance (YFI)
Găsiți prețul criptomonedelor de top în Yearn.finance (YFI). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale YFI.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$62.371,50 | 0.4% | 2.6% | 9.3% | 13.4% | $24.766.728.784 | $1.228.548.807.704 | $1.309.924.166.270 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$3.001,13 | 0.6% | 3.2% | 4.4% | 17.1% | $11.526.441.347 | $360.445.332.607 | $360.445.332.607 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $36.492.467.103 | $110.953.917.858 | $110.953.917.858 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$583,11 | 0.6% | 1.7% | 6.3% | 2.9% | $1.005.792.883 | $89.722.058.878 | $89.722.058.878 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$146,23 | 0.8% | 6.7% | 21.1% | 20.0% | $2.933.005.249 | $65.696.272.561 | $84.381.559.199 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.3% | $5.714.208.219 | $33.249.502.324 | $33.250.185.049 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,5222 | 0.6% | 3.2% | 6.8% | 14.1% | $1.116.269.728 | $28.870.701.481 | $52.261.536.130 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$2.999,78 | 0.7% | 3.2% | 4.4% | 16.9% | $62.688.378 | $28.123.639.374 | $28.123.639.374 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1484 | 1.0% | 6.1% | 20.1% | 28.0% | $1.091.300.951 | $21.404.253.131 | $21.404.413.436 | 1.0 | ||
10 |
Toncoin
TON
|
Cumpărare
|
$5,69 | 1.1% | 3.8% | 20.0% | 0.8% | $224.255.005 | $19.826.061.210 | $29.146.693.176 | 0.68 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4423 | 0.7% | 2.1% | 2.8% | 27.1% | $282.679.484 | $15.626.161.748 | $19.898.261.111 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002276 | 0.9% | 4.9% | 8.9% | 21.7% | $411.206.340 | $13.421.241.165 | $22.775.909.193 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$34,62 | 0.6% | 6.5% | 10.8% | 31.2% | $399.857.492 | $13.169.462.055 | $15.200.208.939 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1224 | 0.8% | 2.0% | 3.3% | 0.1% | $428.984.632 | $10.721.425.119 | $10.721.445.121 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$62.377,54 | 0.5% | 2.3% | 9.5% | 13.5% | $216.662.440 | $9.698.065.976 | $9.698.065.976 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$7,03 | 0.3% | 2.7% | 9.6% | 21.7% | $181.132.710 | $9.591.464.052 | $10.161.634.455 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Cumpărare
|
$458,23 | 0.8% | 4.8% | 12.4% | 34.1% | $356.927.500 | $9.032.922.291 | $9.627.621.370 | 0.94 | ||
18 |
Chainlink
LINK
|
Cumpărare
|
$13,86 | 0.5% | 4.4% | 8.9% | 25.2% | $316.128.836 | $8.136.703.161 | $13.859.144.197 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,18 | 0.2% | 5.3% | 19.3% | 4.6% | $433.008.594 | $7.706.739.639 | $8.525.215.469 | 0.9 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,6788 | 0.7% | 4.9% | 4.7% | 27.4% | $266.736.028 | $6.316.807.949 | $6.804.746.689 | 0.93 | ||
21 |
Litecoin
LTC
|
Cumpărare
|
$79,94 | 0.3% | 1.8% | 4.9% | 24.3% | $333.295.579 | $5.966.308.695 | $6.726.432.437 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,27 | 0.2% | 8.3% | 18.8% | 19.4% | $233.434.789 | $5.730.104.746 | $5.979.070.484 | 0.96 | |||
23 |
Internet Computer
ICP
|
Cumpărare
|
$12,22 | 0.9% | 5.5% | 2.5% | 30.8% | $111.632.046 | $5.693.358.111 | $6.365.928.794 | 0.89 | ||
24 |
Uniswap
UNI
|
Cumpărare
|
$7,31 | 0.7% | 3.5% | 9.2% | 38.0% | $106.972.715 | $5.519.670.990 | $7.322.784.664 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,87 | 0.6% | 1.0% | 0.4% | 0.2% | $1.998.163 | $5.448.306.835 | $5.793.954.334 | 0.94 | |||
26 |
Dai
DAI
|
Cumpărare
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.2% | $559.233.674 | $5.401.487.282 | $5.401.487.282 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Cumpărare
|
$26,90 | 0.9% | 1.4% | 9.8% | 23.9% | $215.283.266 | $3.953.270.344 | $5.668.510.412 | 0.7 | ||
28 |
Render
RNDR
|
Cumpărare
|
$9,96 | 0.1% | 7.1% | 40.5% | 1.0% | $446.602.450 | $3.870.517.174 | $5.298.913.212 | 0.73 | ||
29 |
Hedera
HBAR
|
Cumpărare
|
$0,1072 | 1.0% | 5.5% | 13.3% | 0.3% | $72.191.924 | $3.848.576.203 | $5.384.297.178 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.1% | 1.0% | 0.3% | $7.205.540.632 | $3.836.081.776 | $3.836.081.776 | 1.0 | |||
31 |
Aptos
APT
|
Cumpărare
|
$8,61 | 0.8% | 4.9% | 3.0% | 38.3% | $123.454.706 | $3.691.775.596 | $9.434.494.153 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Cumpărare
|
$8,95 | 0.2% | 3.4% | 7.5% | 21.2% | $171.659.731 | $3.499.283.131 | $3.501.447.657 | 1.0 | ||
34 |
Mantle
MNT
|
Cumpărare
|
$1,02 | 0.8% | 3.4% | 15.3% | 31.5% | $89.258.578 | $3.340.746.191 | $6.364.689.815 | 0.52 | ||
33 |
Cronos
CRO
|
Cumpărare
|
$0,1250 | 0.2% | 4.7% | 0.2% | 15.9% | $11.658.361 | $3.337.717.284 | $3.748.396.602 | 0.89 | ||
35 |
Pepe
PEPE
|
Cumpărare
|
$0.057889 | 1.5% | 6.5% | 29.3% | 0.1% | $584.152.240 | $3.321.677.419 | $3.321.677.419 | 1.0 | ||
36 |
Wrapped eETH
WEETH
|
$3.113,78 | 0.7% | 2.9% | 4.9% | 16.6% | $119.679.902 | $3.151.360.159 | $3.151.360.159 | 1.0 | |||
37 |
Filecoin
FIL
|
$5,73 | 0.5% | 5.1% | 7.4% | 37.1% | $163.077.590 | $3.141.006.987 | $11.225.851.568 | 0.28 | |||
38 |
Stellar
XLM
|
Cumpărare
|
$0,1079 | 0.7% | 1.9% | 2.6% | 18.6% | $57.071.416 | $3.120.911.753 | $5.393.720.506 | 0.58 | ||
39 |
Stacks
STX
|
Cumpărare
|
$2,11 | 0.6% | 6.6% | 5.0% | 39.3% | $52.203.579 | $3.072.921.968 | $3.829.291.876 | 0.8 | ||
40 |
Immutable
IMX
|
Cumpărare
|
$2,09 | 0.7% | 4.9% | 10.0% | 26.8% | $48.422.966 | $3.048.325.102 | $4.184.916.521 | 0.73 | ||
41 |
OKB
OKB
|
Cumpărare
|
$50,07 | 0.2% | 1.8% | 3.9% | 16.5% | $4.328.301 | $3.009.105.261 | $11.833.691.869 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.948,66 | 0.6% | 3.3% | 5.1% | 19.8% | $45.210.294 | $2.943.715.964 | $2.952.692.310 | 1.0 | |||
43 |
dogwifhat
WIF
|
Cumpărare
|
$2,93 | 1.4% | 11.0% | 26.3% | 28.3% | $650.248.692 | $2.928.905.965 | $2.928.905.965 | 1.0 | ||
44 |
Bittensor
TAO
|
Cumpărare
|
$408,72 | 0.7% | 7.7% | 14.2% | 31.2% | $30.535.198 | $2.751.637.115 | $8.589.588.717 | 0.32 | ||
45 |
Optimism
OP
|
Cumpărare
|
$2,62 | 0.5% | 4.5% | 4.3% | 19.6% | $206.654.902 | $2.745.743.292 | $11.280.949.647 | 0.24 | ||
46 |
Arbitrum
ARB
|
Cumpărare
|
$1,02 | 1.0% | 4.4% | 1.3% | 34.9% | $274.186.019 | $2.706.419.898 | $10.197.745.715 | 0.27 | ||
47 |
The Graph
GRT
|
Cumpărare
|
$0,2771 | 0.7% | 4.7% | 22.3% | 20.2% | $85.633.773 | $2.646.111.132 | $3.010.203.707 | 0.88 | ||
48 |
Kaspa
KAS
|
Cumpărare
|
$0,1116 | 1.2% | 1.0% | 6.0% | 23.2% | $34.408.607 | $2.627.289.820 | $2.629.966.670 | 1.0 | ||
49 |
Arweave
AR
|
$39,27 | 2.8% | 2.4% | 41.8% | 13.5% | $115.112.872 | $2.572.717.025 | $2.572.717.025 | 1.0 | |||
50 |
Maker
MKR
|
Cumpărare
|
$2.768,58 | 0.4% | 2.2% | 7.2% | 24.2% | $57.854.566 | $2.569.540.759 | $2.714.492.251 | 0.95 | ||
51 |
VeChain
VET
|
$0,03510 | 0.8% | 3.8% | 2.7% | 21.7% | $50.471.962 | $2.556.543.020 | $3.023.116.516 | 0.85 | |||
52 |
Sui
SUI
|
$1,05 | 0.7% | 5.6% | 4.9% | 37.8% | $211.565.593 | $2.451.933.637 | $10.481.946.040 | 0.23 | |||
53 |
Monero
XMR
|
$127,45 | 0.0% | 2.9% | 8.7% | 4.6% | $41.989.205 | $2.319.685.490 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9989 | 0.1% | 0.1% | 0.5% | 0.3% | $41.736.463 | $2.291.032.582 | $2.291.032.582 | 1.0 | |||
55 |
Injective
INJ
|
Cumpărare
|
$23,62 | 0.1% | 9.4% | 6.2% | 34.7% | $112.416.478 | $2.147.504.395 | $2.371.826.469 | 0.91 | ||
56 |
Theta Network
THETA
|
Cumpărare
|
$2,14 | 0.4% | 5.0% | 11.2% | 23.5% | $31.454.886 | $2.142.881.377 | $2.142.881.377 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,65 | 3.0% | 4.0% | 21.9% | 27.9% | $339.468.433 | $1.894.273.239 | $2.337.777.389 | 0.81 | |||
58 |
Fantom
FTM
|
Cumpărare
|
$0,6656 | 0.4% | 5.5% | 7.1% | 28.6% | $134.585.508 | $1.865.536.466 | $2.112.642.561 | 0.88 | ||
59 |
Lido DAO
LDO
|
$1,99 | 0.3% | 2.4% | 7.9% | 32.9% | $67.767.757 | $1.785.541.951 | $2.001.019.291 | 0.89 | |||
60 |
Celestia
TIA
|
Cumpărare
|
$9,46 | 0.8% | 5.4% | 2.1% | 24.8% | $79.759.093 | $1.724.902.295 | $9.854.526.773 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.320,47 | 0.6% | 3.1% | 4.6% | 16.6% | $41.713.818 | $1.705.108.005 | $1.705.027.671 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0001696 | 1.2% | 6.2% | 17.0% | 22.3% | $116.979.211 | $1.647.275.790 | $1.696.340.856 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1,13 | 0.2% | 1.4% | 2.7% | 14.2% | $39.171.714 | $1.577.290.863 | $2.253.271.051 | 0.7 | |||
64 |
Bonk
BONK
|
Cumpărare
|
$0,00002360 | 1.0% | 5.4% | 11.2% | 4.2% | $151.388.492 | $1.564.420.458 | $2.207.000.813 | 0.71 | ||
65 |
Core
CORE
|
$1,74 | 0.6% | 5.5% | 2.4% | 35.1% | $65.327.868 | $1.547.570.054 | $3.665.844.922 | 0.42 | |||
66 |
Algorand
ALGO
|
Cumpărare
|
$0,1889 | 0.5% | 3.7% | 9.7% | 22.3% | $47.610.651 | $1.539.108.772 | $1.539.108.797 | 1.0 | ||
67 |
GALA
GALA
|
Cumpărare
|
$0,04342 | 0.7% | 6.5% | 9.3% | 31.3% | $105.456.301 | $1.529.987.371 | $1.529.987.292 | 1.0 | ||
68 |
Sei
SEI
|
$0,5355 | 1.8% | 1.2% | 0.8% | 28.3% | $69.658.996 | $1.506.080.707 | $5.378.859.669 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,07 | 0.6% | 7.5% | 22.2% | 27.4% | $102.858.900 | $1.441.534.838 | $10.678.035.840 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3.087,55 | 0.9% | 3.4% | 5.4% | 16.7% | $6.750.187 | $1.439.769.438 | $1.439.769.438 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 0.6% | 0.7% | 14.8% | $8.803.692 | $1.433.844.600 | $3.519.064.372 | 0.41 | |||
72 |
Quant
QNT
|
Cumpărare
|
$97,13 | 0.4% | 3.0% | 0.8% | 21.2% | $21.513.053 | $1.413.475.801 | $1.420.115.173 | 1.0 | ||
73 |
Flow
FLOW
|
Cumpărare
|
$0,8748 | 0.9% | 2.3% | 8.6% | 32.3% | $27.351.649 | $1.311.360.396 | $1.311.360.396 | 1.0 | ||
74 |
Ethena
ENA
|
$0,9136 | 3.6% | 0.5% | 12.8% | 18.1% | $855.895.615 | $1.301.918.198 | $13.704.402.084 | 0.1 | |||
75 |
Aave
AAVE
|
Cumpărare
|
$86,72 | 1.0% | 2.5% | 8.2% | 31.4% | $110.982.872 | $1.284.518.001 | $1.387.499.536 | 0.93 | ||
76 |
Beam
BEAM
|
$0,02398 | 1.2% | 3.8% | 6.9% | 27.1% | $21.338.070 | $1.272.692.888 | $1.496.931.992 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$63,53 | 0.8% | 1.8% | 12.0% | 37.0% | $18.463.115 | $1.251.809.848 | $1.334.516.720 | 0.94 | |||
78 |
Worldcoin
WLD
|
$5,89 | 0.5% | 3.9% | 35.3% | 20.2% | $358.441.224 | $1.217.021.978 | $59.127.051.283 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9423 | 0.2% | 8.6% | 20.6% | 17.8% | $124.577.952 | $1.212.983.717 | $1.326.151.765 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051204 | 0.5% | 2.1% | 6.6% | 21.2% | $28.392.474 | $1.165.243.942 | $1.191.423.452 | 0.98 | |||
81 |
dYdX
DYDX
|
$2,08 | 0.4% | 4.7% | 6.0% | 34.1% | $4.152.983 | $1.160.596.734 | $1.566.975.952 | 0.74 | |||
82 |
Ribbon Finance
RBN
|
$1,19 | 0.8% | 2.5% | 13.1% | 28.5% | $12.452.078 | $1.148.500.838 | $1.190.162.834 | 0.96 | |||
83 |
Ondo
ONDO
|
$0,7893 | 1.0% | 5.9% | 10.1% | 3.9% | $129.942.838 | $1.143.961.791 | $7.923.464.048 | 0.14 | |||
84 |
Wormhole
W
|
$0,6375 | 3.5% | 1.4% | 0.9% | 36.4% | $129.627.431 | $1.142.721.160 | $6.348.450.891 | 0.18 | |||
85 |
Zebec Protocol
ZBC
|
$0,02225 | 0.7% | 6.4% | 10.7% | 36.3% | $11.042,22 | $1.132.286.862 | $2.224.979.444 | 0.51 | |||
86 |
Chiliz
CHZ
|
Cumpărare
|
$0,1266 | 2.1% | 0.1% | 19.2% | 18.9% | $80.444.327 | $1.125.191.198 | $1.125.191.198 | 1.0 | ||
87 |
Flare
FLR
|
Cumpărare
|
$0,02887 | 0.5% | 3.3% | 1.0% | 30.4% | $7.398.075 | $1.120.496.829 | $2.943.126.970 | 0.38 | ||
88 |
NEO
NEO
|
Cumpărare
|
$15,53 | 1.2% | 3.7% | 0.3% | 11.6% | $33.311.953 | $1.098.105.448 | $1.556.933.856 | 0.71 | ||
89 |
MultiversX
EGLD
|
$39,63 | 0.6% | 1.3% | 8.3% | 29.1% | $23.195.173 | $1.066.483.137 | $1.066.687.315 | 1.0 | |||
90 |
Gate
GT
|
$8,02 | 0.2% | 2.4% | 11.5% | 0.6% | $3.842.448 | $1.045.221.381 | $2.405.401.597 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,20 | 0.9% | 2.4% | 9.3% | 30.1% | $31.871.805 | $1.040.323.623 | $1.944.411.329 | 0.54 | |||
92 |
Akash Network
AKT
|
$4,42 | 0.3% | 6.6% | 16.2% | 1.7% | $11.792.689 | $1.033.954.471 | $1.042.588.819 | 0.99 | |||
93 |
KuCoin
KCS
|
$10,31 | 0.0% | 3.3% | 10.3% | 2.7% | $99.734,67 | $990.343.184 | $1.481.272.310 | 0.67 | |||
94 |
The Sandbox
SAND
|
Cumpărare
|
$0,4285 | 0.5% | 3.5% | 5.4% | 32.8% | $65.142.463 | $972.550.480 | $1.287.730.205 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,81 | 0.1% | 2.0% | 1.2% | 20.4% | $18.986.141 | $947.233.237 | $1.184.100.752 | 0.8 | |||
96 |
eCash
XEC
|
$0,00004760 | 0.6% | 3.6% | 10.9% | 38.4% | $7.871.254 | $937.305.483 | $999.207.187 | 0.94 | |||
97 |
Tezos
XTZ
|
Cumpărare
|
$0,9305 | 0.7% | 1.0% | 4.8% | 28.8% | $31.080.028 | $916.543.403 | $935.757.780 | 0.98 | ||
98 |
Starknet
STRK
|
$1,25 | 1.7% | 3.7% | 2.5% | 38.2% | $77.665.575 | $911.815.201 | $12.524.934.085 | 0.07 | |||
99 |
EOS
EOS
|
Cumpărare
|
$0,7872 | 0.4% | 3.6% | 7.7% | 25.9% | $98.365.905 | $904.869.512 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$173,65 | 0.3% | 6.6% | 21.3% | 19.8% | $2.905.480 | $899.234.051 | $899.235.441 | 1.0 |