Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în Yearn.finance (YFI)
Găsiți prețul criptomonedelor de top în Yearn.finance (YFI). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale YFI.
Caracteristici principale
$2.274.650.828.784
Capitalizare de piață
0.3%
$46.335.064.817
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Cumpărare
|
$63.648,73 | 0.7% | 0.4% | 0.2% | 16.1% | $15.587.326.703 | $1.276.612.188.706 | $1.276.613.398.703 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Cumpărare
|
$1.715,89 | 0.8% | 1.0% | 3.1% | 17.1% | $9.145.770.350 | $207.136.544.749 | $207.136.544.749 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $29.502.596.943 | $186.217.416.768 | $191.677.929.102 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Cumpărare
|
$587,23 | 0.6% | 0.2% | 2.9% | 10.0% | $429.829.435 | $79.175.268.326 | $79.175.268.326 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.221.162.509 | $74.800.792.876 | $74.801.328.547 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Cumpărare
|
$1,14 | 0.7% | 0.6% | 0.5% | 15.1% | $822.204.927 | $70.581.415.843 | $113.725.790.845 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Cumpărare
|
$73,16 | 1.6% | 1.6% | 7.8% | 13.9% | $2.086.057.684 | $42.517.044.850 | $46.072.737.705 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Cumpărare
|
$0,3276 | 0.0% | 0.7% | 2.9% | 9.6% | $366.741.243 | $31.063.160.680 | $31.064.544.708 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Cumpărare
|
$1,03 | - | - | - | - | $59.616.904 | $19.677.001.621 | $19.677.001.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.715,55 | 1.0% | 0.8% | 3.1% | 16.9% | $13.080.751 | $15.526.066.623 | $15.526.066.623 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Cumpărare
|
$67,78 | 1.3% | 2.9% | 12.1% | 21.0% | $371.321.488 | $15.105.137.329 | $64.869.960.235 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Cumpărare
|
$0,08296 | 0.7% | 0.4% | 4.3% | 20.1% | $303.642.070 | $12.838.306.750 | $12.838.465.202 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.813.685 | $10.333.159.650 | $10.333.159.650 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.1% | $715.258.646 | $9.173.720.555 | $9.173.720.555 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Cumpărare
|
$0,01435 | 0.1% | 0.5% | 9.9% | 95.7% | $39.126.335 | $8.942.787.522 | $16.514.052.571 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Cumpărare
|
$9,58 | 0.7% | 0.9% | 1.3% | 3.7% | $315.037 | $8.789.803.404 | $9.409.632.240 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.125,22 | 1.0% | 0.7% | 2.8% | 16.8% | $5.813.057 | $7.692.947.505 | $7.692.947.505 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Cumpărare
|
$447,20 | 0.9% | 4.9% | 4.9% | 26.5% | $280.145.626 | $7.493.909.405 | $7.495.169.138 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.612,39 | 0.7% | 0.2% | 0.0% | 15.8% | $43.815.163 | $7.403.474.174 | $7.403.474.174 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Cumpărare
|
$0,2124 | 1.2% | 0.1% | 16.4% | 46.9% | $162.790.823 | $7.184.477.794 | $10.620.773.729 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.892,49 | 0.7% | 0.5% | 3.6% | 16.4% | $3.356.246 | $6.370.386.863 | $6.370.386.863 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Cumpărare
|
$52,33 | 0.6% | 0.4% | 0.8% | 6.1% | $26.601.446 | $6.186.703.566 | $15.390.671.014 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Cumpărare
|
$0,1603 | 1.0% | 0.7% | 4.1% | 34.7% | $227.787.012 | $5.962.526.496 | $7.210.306.732 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Cumpărare
|
$317,37 | 0.6% | 0.4% | 6.2% | 16.7% | $93.430.049 | $5.955.339.797 | $5.955.339.797 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.545.726 | $5.900.100.567 | $5.900.100.567 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Cumpărare
|
$7,87 | 1.0% | 0.5% | 0.1% | 16.9% | $126.612.175 | $5.886.240.144 | $7.868.253.411 | 0.75 |
|
|
| 21 |
Canton
CC
|
Cumpărare
|
$0,1513 | 0.3% | 0.3% | 5.5% | 1.9% | $7.246.618 | $5.885.296.203 | $5.885.296.203 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.704,24 | 0.8% | 0.2% | 0.4% | 15.9% | $178.908.284 | $5.448.665.828 | $5.448.665.828 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $545.573.413 | $4.814.199.882 | $4.814.199.882 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $79.130.796 | $4.478.320.534 | $4.478.320.534 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 1.1% | 2.2% | 2.5% | 12.7% | $28.813.339 | $4.465.387.472 | $8.626.167.841 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.137.241 | $4.262.933.234 | $4.262.933.234 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$13,57 | 1.3% | 1.2% | 37.9% | 191.0% | $49.788.364 | $4.246.897.192 | $13.588.207.974 | 0.31 |
|
||
WETH
WETH
|
$1.718,72 | 0.8% | 0.6% | 2.9% | 16.8% | $111.012.933 | $4.165.228.466 | $4.165.228.466 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $95.526.697 | $4.059.514.734 | $4.059.514.734 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Cumpărare
|
$196,82 | 0.8% | 0.8% | 1.1% | 47.0% | $56.979.159 | $3.948.948.371 | $3.948.957.603 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.717,57 | 0.9% | 0.5% | 2.8% | 17.0% | $767.299 | $3.890.507.321 | $3.890.507.321 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Cumpărare
|
$2,92 | 0.1% | 2.2% | 0.5% | 6.0% | $8.352.068 | $3.836.743.516 | $15.700.117.259 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Cumpărare
|
$44,95 | 0.5% | 1.8% | 1.2% | 15.5% | $206.841.314 | $3.473.341.479 | $3.473.393.992 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Cumpărare
|
$0,07933 | 0.6% | 1.0% | 2.5% | 10.1% | $37.662.766 | $3.452.750.275 | $3.971.119.272 | 0.87 |
|
|
| 31 |
Circle USYC
USYC
|
Cumpărare
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.884,03 | 0.9% | 0.7% | 3.2% | 16.7% | $561.444 | $3.056.917.540 | $3.056.917.540 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Cumpărare
|
$0,7048 | 0.9% | 0.0% | 6.3% | 33.5% | $216.463.833 | $2.845.748.416 | $7.062.818.025 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.977.134 | $2.805.334.283 | $2.805.334.283 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.314.416 | $2.777.648.807 | $2.777.648.807 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Cumpărare
|
$0.054671 | 0.4% | 0.8% | 5.0% | 18.5% | $37.577.709 | $2.752.500.026 | $2.753.698.981 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Cumpărare
|
$2,12 | 2.6% | 1.8% | 1.0% | 0.8% | $251.375.518 | $2.750.052.519 | $2.750.052.544 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Cumpărare
|
$0,05885 | 0.4% | 0.3% | 2.7% | 13.6% | $7.002.908 | $2.709.322.188 | $5.811.221.660 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Cumpărare
|
$6,19 | 1.0% | 0.9% | 4.4% | 32.9% | $184.755.967 | $2.672.979.239 | $2.869.033.764 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Cumpărare
|
$4.145,80 | 0.0% | 0.1% | 1.6% | 7.8% | $46.915.730 | $2.540.878.013 | $2.934.447.764 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Cumpărare
|
$234,04 | 1.4% | 1.6% | 11.8% | 14.3% | $285.197.056 | $2.253.169.112 | $4.930.095.933 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Cumpărare
|
$0,6156 | 3.3% | 2.2% | 22.6% | 119.1% | $387.580.616 | $2.148.554.447 | $6.213.619.487 | 0.35 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 1.1% | 0.6% | 0.8% | $937.670 | $2.143.261.074 | $2.143.261.092 | 1.0 |
|
||
| 44 |
World Liberty Financial
WLFI
|
Cumpărare
|
$0,06029 | 0.5% | 4.5% | 3.2% | 0.7% | $19.529.420 | $1.914.925.470 | $6.026.689.931 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Cumpărare
|
$4.154,02 | 0.1% | 0.1% | 1.6% | 7.7% | $39.442.485 | $1.887.746.937 | $1.887.746.937 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Cumpărare
|
$3,01 | 1.2% | 0.1% | 20.6% | 14.0% | $162.697.115 | $1.871.036.680 | $2.690.098.446 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Cumpărare
|
$0,5330 | 0.6% | 0.1% | 3.6% | 17.1% | $17.532.493 | $1.760.084.296 | $3.314.823.137 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.483.609 | $1.707.568.419 | $1.707.568.419 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Cumpărare
|
$0,6367 | 0.5% | 1.4% | 2.6% | 5.7% | $60.799.901 | $1.706.980.887 | $4.987.329.072 | 0.34 |
|
|
Wrapped SOL
SOL
|
Cumpărare
|
$73,20 | 1.5% | 1.7% | 8.4% | 13.6% | $253.807.899 | $1.647.253.248 | $1.647.253.248 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Cumpărare
|
$0,3360 | 1.2% | 1.2% | 2.7% | 14.2% | $56.452.992 | $1.637.622.115 | $3.363.135.991 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $25.253.758 | $1.627.992.525 | $1.627.992.525 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Cumpărare
|
$0,9554 | 0.8% | 0.5% | 0.4% | 25.2% | $62.488.891 | $1.614.889.883 | $1.614.889.883 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Cumpărare
|
$76,62 | 0.1% | 1.8% | 3.7% | 5.6% | $9.827.285 | $1.609.345.795 | $1.609.345.795 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.238.198 | $1.588.573.472 | $1.588.573.472 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Cumpărare
|
$0.051723 | 0.0% | 0.1% | 2.4% | 14.2% | $21.403.139 | $1.560.972.205 | $1.560.972.205 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Cumpărare
|
$0,1359 | 0.2% | 1.0% | 3.6% | 9.5% | $6.122.620 | $1.467.354.817 | $2.257.468.949 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.2% | $623.406 | $1.461.769.765 | $1.461.769.765 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$234,52 | 1.1% | 1.9% | 11.7% | 14.2% | $25.174.530 | $1.427.077.889 | $1.427.077.889 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Cumpărare
|
$0,05941 | 0.5% | 1.9% | 4.4% | 15.3% | $11.227.323 | $1.383.420.670 | $1.394.024.727 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $20.920.027 | $1.370.713.002 | $1.370.788.436 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3276 | 0.0% | 0.7% | 2.9% | 9.5% | $17.590.945 | $1.368.900.105 | $1.368.900.105 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.568.705 | $1.318.694.183 | $1.318.694.183 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.410.700 | $1.300.161.325 | $1.300.161.325 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Cumpărare
|
$2,25 | 1.0% | 1.4% | 7.5% | 11.3% | $31.690.512 | $1.247.101.992 | $1.247.101.992 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Cumpărare
|
$1,76 | 0.2% | 0.7% | 1.1% | 10.8% | $10.859.101 | $1.230.581.144 | $1.606.684.856 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Cumpărare
|
$0.052814 | 0.9% | 0.3% | 0.8% | 23.3% | $78.975.922 | $1.185.605.800 | $1.185.605.800 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Cumpărare
|
$1,82 | 0.6% | 0.2% | 6.3% | 7.7% | $8.581.139 | $1.178.056.050 | $1.821.094.846 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.734.026 | $1.164.559.671 | $1.164.559.671 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Cumpărare
|
$7,35 | 0.6% | 0.4% | 5.7% | 16.7% | $38.442.706 | $1.150.169.006 | $1.150.169.006 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Cumpărare
|
$74,15 | 0.6% | 1.0% | 12.3% | 13.2% | $112.018.178 | $1.127.987.166 | $1.188.926.182 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.015,01 | 0.9% | 0.5% | 0.4% | 16.0% | $77.056,68 | $1.123.166.659 | $1.123.166.659 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Cumpărare
|
$70,36 | 0.3% | 0.1% | 5.1% | 9.1% | $7.965.949 | $1.024.220.097 | $1.029.031.059 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587,17 | 0.6% | 0.3% | 2.6% | 9.9% | $77.906.398 | $1.021.503.710 | $1.021.503.710 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.337.892 | $1.011.354.130 | $1.011.354.130 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$69,19 | 1.3% | 2.9% | 12.3% | 21.9% | $4.902.162 | $1.005.660.709 | $1.005.660.709 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Cumpărare
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.608.220 | $999.608.220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.839,27 | 0.9% | 0.7% | 3.3% | 16.8% | $244.168 | $984.717.489 | $984.717.489 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Cumpărare
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Cumpărare
|
$7,20 | 0.8% | 0.1% | 4.4% | 7.8% | $2.043.693 | $970.162.534 | $1.024.198.536 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Cumpărare
|
$1,21 | 0.1% | 0.1% | 1.0% | 1.2% | $0,00 | $940.324.477 | $940.324.477 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.1% | $293.711 | $916.767.308 | $916.767.308 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Cumpărare
|
$1,77 | 0.2% | 1.8% | 11.2% | 14.7% | $20.005.771 | $910.618.113 | $910.618.113 | 1.0 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Cumpărare
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Cumpărare
|
$1,67 | 1.0% | 2.2% | 4.5% | 11.9% | $36.472.831 | $867.113.659 | $891.784.893 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.716,77 | 0.8% | 0.8% | 3.2% | 16.9% | $16.762.259 | $866.971.281 | $866.971.281 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Cumpărare
|
$0,08057 | 1.1% | 0.3% | 7.4% | 12.3% | $30.119.135 | $859.707.069 | $859.707.069 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Cumpărare
|
$0,08849 | 1.8% | 1.4% | 10.8% | 13.6% | $103.018.662 | $824.099.190 | $1.330.086.117 | 0.62 |
|
|
Sau găsiți aplicația în magazinele de aplicații
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
