Monede: 4647
Schimburi: 324
Capitalizare la bursă: 248.446.242.125 $ 1,4%
Vol. în 24 ore: 56.125.940.163 $
Dominanță:
BTC 56,4%
ETH 11,0%
XRP 6,75%

Bitforex

Centralizat
Volum de tranzacționare în 24 ore
Despre Bitforex

Adresă
Singapore
Comisioane
0.05%
Retragere
BTC 0.0005 ETH 0.005 BCH 0.0001 LTC 0.001 ETC 0.00...Arată mai mult
Depozit
None
Depozit fiduciar
None
Metode de plată acceptate
Tranzacționare cu marjă
N/A
E-mail
N/A
Volum de tranzacționare la bursă (24h)
245 Perechi de tranzacționare 133 monede
# Monedă Pereche Preț Spread +2% Depth -2% Depth Volum pe 24 ore % volum Last Traded Trust Score
1
Bitcoin (BTC) Bitcoin
7.901,36 $
7884,54 USDT
0.04% 55.877 $ 40.587 $
633.849.612,80 $
80220,299 BTC
45,97% Recently
2
Ethereum (ETH) Ethereum
256,47 $
255,92 USDT
0.14% 30.466 $ 49.666 $
243.958.713,75 $
951232,136 ETH
17,69% Recently
3
Bitcoin Cash (BCH) Bitcoin Cash
410,29 $
409,4198 USDT
0.76% 62.368 $ 79.339 $
46.152.828,50 $
112487,402 BCH
3,35% Recently
4
Bitcoin (BTC) Bitcoin
7.902,34 $
7922,22 TUSD
0.06% 10.708 $ 5.071 $
35.801.091,49 $
4530,442 BTC
2,60% Recently
5
Litecoin (LTC) Litecoin
91,25 $
91,06 USDT
0.08% 30.736 $ 52.428 $
35.487.234,07 $
388882,958 LTC
2,57% Recently
6
Ethereum (ETH) Ethereum
256,55 $
0,03245238 BTC
0.4% 22.498 $ 17.832 $
35.066.188,61 $
136683,764 ETH
2,54% Recently
7
Bitcoin SV (BSV) Bitcoin SV
108,33 $
108,1013 USDT
0.21% 2.736 $ 10.744 $
28.616.107,71 $
264152,090 BSV
2,08% Recently
8
Bitcoin Cash (BCH) Bitcoin Cash
411,19 $
0,052014 BTC
0.43% 192.593 $ 66.376 $
26.750.252,39 $
65055,280 BCH
1,94% Recently
9
TRON (TRX) TRON
0,03 $
0,0286 USDT
1.05% 15.311 $ 25.990 $
26.000.471,87 $
907171928,327 TRX
1,89% Recently
10
Bitcoin SV (BSV) Bitcoin SV
108,28 $
0,013697 BTC
0.25% 2.475 $ 2.997 $
21.705.185,34 $
200453,185 BSV
1,57% Recently
11
NEO (NEO) NEO
12,13 $
12,1 USDT
0.96% 25.568 $ 27.041 $
17.701.415,35 $
1459812,333 NEO
1,28% Recently
12
Stellar (XLM) Stellar
0,13 $
0,133 USDT
0.38% 4.245 $ 5.673 $
17.616.439,24 $
132172436,338 XLM
1,28% Recently
13
Ethereum (ETH) Ethereum
256,40 $
257,05 TUSD
0.3% 21.755 $ 8.225 $
16.749.616,49 $
65324,852 ETH
1,21% Recently
14
EOS (EOS) EOS
6,26 $
6,2444 USDT
0.22% 81.182 $ 24.509 $
15.570.046,31 $
2488133,024 EOS
1,13% Recently
15
XRP (XRP) XRP
0,40 $
0,398637 USDT
0.19% 9.879 $ 6.418 $
14.249.279,65 $
35668899,495 XRP
1,03% Recently
16
Ethereum Classic (ETC) Ethereum Classic
7,38 $
7,36 USDT
0.68% 9.153 $ 7.981 $
13.260.598,07 $
1797875,870 ETC
0,96% Recently
17
Dash (DASH) Dash
165,12 $
164,763482 USDT
0.31% 6.444 $ 6.795 $
12.824.371,53 $
77669,326 DASH
0,93% Recently
18
Stellar (XLM) Stellar
0,13 $
0,00051981 ETH
0.47% 2.644 $ 2.498 $
12.628.677,40 $
94705119,492 XLM
0,92% Recently
19
EOS (EOS) EOS
6,26 $
0,00079159 BTC
0.47% 48.485 $ 41.168 $
11.495.915,68 $
1837038,208 EOS
0,83% Recently
20
EOS (EOS) EOS
6,27 $
0,02445647 ETH
0.42% 8.392 $ 13.461 $
11.001.028,53 $
1753475,637 EOS
0,80% Recently
21
XRP (XRP) XRP
0,40 $
0,00155741 ETH
0.35% 15.370 $ 13.281 $
10.368.676,79 $
25952583,410 XRP
0,75% Recently
22
XRP (XRP) XRP
0,40 $
0,00005054 BTC
0.16% 38.983 $ 31.484 $
10.279.744,92 $
25728947,391 XRP
0,75% Recently
23
Dash (DASH) Dash
165,23 $
0,64410197 ETH
0.32% 3.480 $ 6.266 $
9.235.451,97 $
55893,814 DASH
0,67% Recently
24
NEO (NEO) NEO
12,11 $
0,04721645 ETH
0.02% 8.390 $ 599 $
8.254.283,21 $
681469,231 NEO
0,60% Recently
25
Qtum (QTUM) Qtum
3,15 $
3,1467 USDT
0.42% 191 $ 1.837 $
6.071.119,92 $
1925253,304 QTUM
0,44% Recently
26
Dash (DASH) Dash
165,32 $
0,02091267 BTC
0.37% 7.753 $ 7.343 $
5.935.300,70 $
35901,134 DASH
0,43% Recently
27
Nasgo (NSG) Nasgo
0,82 $
0,81861 USDT
0.23% 128.425 $ 7.448 $
4.997.450,32 $
6091802,936 NSG
0,36% Recently
28
Qtum (QTUM) Qtum
3,15 $
0,01228788 ETH
0.53% 702 $ 2.621 $
4.665.440,76 $
1480048,459 QTUM
0,34% Recently
29
OmiseGO (OMG) OmiseGO
2,08 $
2,0746 USDT
1.58% 4.377 $ 3.664 $
4.057.302,99 $
1951540,074 OMG
0,29% Recently
30
Nasgo (NSG) Nasgo
0,82 $
0,00010343 BTC
1.12% 5.328 $ 4.541 $
3.960.584,69 $
4843816,676 NSG
0,29% Recently
31
Cosmos (ATOM) Cosmos
4,69 $
0,01828478 ETH
0.71% 805 $ 1.127 $
3.805.189,14 $
811235,089 ATOM
0,28% Recently
32
Cosmos (ATOM) Cosmos
4,69 $
4,68238121 USDT
0.48% 567 $ 1.746 $
3.224.504,95 $
687180,276 ATOM
0,23% Recently
33
Cosmos (ATOM) Cosmos
4,69 $
0,00059349 BTC
0.4% 2.439 $ 2.238 $
2.140.204,77 $
456159,623 ATOM
0,16% Recently
34
Dogecoin (DOGE) Dogecoin
0,00 $
0,00300186 USDT
0.58% 3.406 $ 1.269 $
1.855.048,02 $
616650557,442 DOGE
0,13% Recently
35
ABBC (ABBC) ABBC
0,24 $
0,00003049 BTC
3.07% 4.753 $ 87 $
1.797.381,13 $
7456888,879 ABBC
0,13% Recently
36
ABBC (ABBC) ABBC
0,25 $
0,244998 USDT
3.47% 441 $ 684 $
1.660.727,04 $
6764101,621 ABBC
0,12% Recently
37
VSYS Coin (VSYS) VSYS Coin
0,13 $
0,00001659 BTC
1.39% 110 $ 70 $
1.370.799,23 $
10452071,829 VSYS
0,10% Recently
38
Dogecoin (DOGE) Dogecoin
0,00 $
0,00001175 ETH
2.6% 17 $ 9 $
1.093.084,50 $
362640316,969 DOGE
0,08% Recently
39
ODEM (ODE) ODEM
0,16 $
0,1635 USDT
0.61% 146 $ 91 $
985.290,48 $
6013411,672 ODE
0,07% Recently
40
aelf (ELF) aelf
0,22 $
0,2232 USDT
0.36% 1.737 $ 8.161 $
937.883,08 $
4193039,130 ELF
0,07% Recently
41
#MetaHash (MHC) #MetaHash
0,03 $
0,00012022 ETH
1.02% 47 $ 24 $
854.936,41 $
27721537,101 MHC
0,06% Recently
42
#MetaHash (MHC) #MetaHash
0,03 $
0,00000392 BTC
3.53% 91 $ 1.195 $
774.851,79 $
25003884,879 MHC
0,06% Recently
43
#MetaHash (MHC) #MetaHash
0,03 $
0,030606 USDT
1.29% 15 $ 16 $
763.317,25 $
24887020,851 MHC
0,06% Recently
44
IntelliShare (INE) IntelliShare
0,02 $
0,020101 USDT
1.09% 1 $ 265 $
743.904,28 $
36929531,431 INE
0,05% Recently
45
IntelliShare (INE) IntelliShare
0,02 $
0,00008 ETH
2.08% 1 $ 379 $
708.175,11 $
34507292,930 INE
0,05% Recently
46
ODEM (ODE) ODEM
0,17 $
0,00064342 ETH
0.02% 62 $ 4 $
704.583,94 $
4268727,210 ODE
0,05% Recently
47
Bitforex Token (BF) Bitforex Token
0,02 $
0,018463 USDT
0.01% 982 $ 183 $
625.345,58 $
33798094,745 BF
0,05% Recently
48
Jukebucks (JBT) Jukebucks
0,00 $
0,00000021 BTC
9.09% 833 $ 87 $
574.647,22 $
345415472,808 JBT
0,04% Recently
49
Streamr DATAcoin (DATA) Streamr DATAcoin
0,02 $
0,0221 USDT
1.79% 30 $ 19 $
561.707,65 $
25417834,299 DATA
0,04% cu aproximativ o oră în urmă
50
Fiii (FIII) Fiii
0,02 $
0,00000208 BTC
0.96% 2 $ 2 $
506.141,61 $
30781064,068 FIII
0,04% Recently
51
Bitforex Token (BF) Bitforex Token
0,02 $
0,00007075 ETH
2.6% 16 $ 707 $
414.094,76 $
22815684,820 BF
0,03% Recently
52
FuturoCoin (FTO) FuturoCoin
1,64 $
0,00020715 BTC
0.31% 1 $ 1.171 $
406.062,25 $
247960,553 FTO
0,03% Recently
53
Cortex (CTXC) Cortex
0,18 $
0,1762 USDT
0.4% 529 $ 1.819 $
335.980,26 $
1902752,337 CTXC
0,02% Recently
54
WeGen Platform (WGC) WeGen Platform
0,01 $
0,00000066 BTC
1.49% 684 $ 17 $
326.670,01 $
62605044,398 WGC
0,02% Recently
55
Grin (GRIN) Grin
2,65 $
2,644 USDT
0.6% 9.267 $ 3.778 $
326.343,53 $
123165,186 GRIN
0,02% Recently
56
Mithril (MITH) Mithril
0,05 $
0,0529 USDT
7.25% 15 $ 15 $
315.573,77 $
5952777,232 MITH
0,02% Recently
57
MIR COIN (MIR) MIR COIN
0,01 $
0,006096 USDT
3.26% 1 $ 0 $
300.957,88 $
49325798,017 MIR
0,02% Recently
58
Content Value Network (CVNT) Content Value Network
0,02 $
0,00008547 ETH
0.05% 2 $ 10 $
262.957,49 $
11993116,744 CVNT
0,02% Recently
59
Revain (R) Revain
0,10 $
0,1016 USDT
1.27% 0 $ 88 $
248.905,96 $
2444646,095 R
0,02% Recently
60
BitTorrent (BTT) BitTorrent
0,00 $
0,00117681 USDT
1.25% 38 $ 12 $
241.013,54 $
204366400,805 BTT
0,02% Recently
61
Airbloc (ABL) Airbloc
0,02 $
0,00007326 ETH
1.56% 2 $ 200 $
238.396,25 $
12685065,775 ABL
0,02% Recently
62
ST Project (IST) ST Project
0,51 $
0,00006423 BTC
1.83% 172 $ 247 $
234.407,14 $
461644,670 IST
0,02% Recently
63
Virtual Reality Electronic Sports (VRES) Virtual Reality Electronic Sports
0,02 $
0,01993199 USDT
0.6% 2.036 $ 2 $
212.561,26 $
10641622,657 VRES
0,02% Recently
64
TTC PROTOCOL (TTC) TTC PROTOCOL
0,11 $
0,1096 USDT
3.93% 4 $ 5 $
205.507,68 $
1871078,024 TTC
0,01% Recently
65
Grin (GRIN) Grin
2,64 $
0,00033447 BTC
0.6% 1.996 $ 208 $
203.915,69 $
77120,242 GRIN
0,01% Recently
66
TrueUSD (TUSD) TrueUSD
1,00 $
0,9957 USDT
0.18% 1.120 $ 1.968 $
200.481,05 $
200918,171 TUSD
0,01% Recently
67
TokenPay (TPAY) TokenPay
1,26 $
1,253954 USDT
0.0% 318 $ 104 $
188.289,21 $
149836,708 TPAY
0,01% Recently
68
Fiii (FIII) Fiii
0,02 $
0,01642 USDT
1.4% 0 $ 0 $
187.501,21 $
11394763,623 FIII
0,01% Recently
69
METANOIA (NOIA) METANOIA
0,15 $
0,000581 ETH
0.04% 14.543 $ 1.286 $
169.677,12 $
1138432,744 NOIA
0,01% Recently
70
Karatgold Coin (KBC) Karatgold Coin
0,06 $
0,00000756 BTC
1.18% 645 $ 2 $
162.466,35 $
2718226,356 KBC
0,01% Recently
71
GoNetwork (GOT) GoNetwork
0,01 $
0,0143 USDT
0.7% 14 $ 0 $
143.313,12 $
10000559,853 GOT
0,01% Recently
72
EcoG9coin (EGC) EcoG9coin
0,00 $
0,0000002 BTC
4.76% 91 $ 666 $
142.401,51 $
90065719,523 EGC
0,01% Recently
73
ELA Coin (ELAC) ELA Coin
0,04 $
0,036749 USDT
15.29% 15 $ 4 $
132.658,47 $
3605542,260 ELAC
0,01% Recently
74
Karatgold Coin (KBC) Karatgold Coin
0,06 $
0,06045994 USDT
0.0% 1.846 $ 10 $
131.879,32 $
2178663,202 KBC
0,01% Recently
75
MPCoin (MPC) MPCoin
0,02 $
0,023639 USDT
2.48% 0 $ 0 $
124.493,37 $
5255227,636 MPC
0,01% Recently
76
Karatgold Coin (KBC) Karatgold Coin
0,06 $
0,0002267 ETH
19.91% 8 $ 31 $
116.212,55 $
1997539,798 KBC
0,01% Recently
77
MPCoin (MPC) MPCoin
0,02 $
0,00009502 ETH
21.3% 44 $ 0 $
109.100,23 $
4475801,895 MPC
0,01% Recently -
78
TTC PROTOCOL (TTC) TTC PROTOCOL
0,11 $
0,00043322 ETH
0.71% 7 $ 8 $
107.211,53 $
964702,113 TTC
0,01% Recently
79
Content Value Network (CVNT) Content Value Network
0,02 $
0,00000275 BTC
5.3% 1 $ 24 $
104.459,96 $
4804985,328 CVNT
0,01% Recently
80
LatiumX (LATX) LatiumX
0,01 $
0,007192 USDT
3.11% 320 $ 1 $
103.089,05 $
14303333,715 LATX
0,01% Recently
81
MPCoin (MPC) MPCoin
0,02 $
0,000003 BTC
4.25% 0 $ 0 $
102.789,39 $
4334130,242 MPC
0,01% Recently
82
Cloudbric (CLB) Cloudbric
0,01 $
0,00000068 BTC
2.9% 0 $ 14 $
93.371,61 $
17369242,220 CLB
0,01% Recently
83
?
UTD/ETH
0,01 $
0,00002624 ETH
10.23% 128 $ 135 $
90.551,31 $
13452131,809 UTD
0,01% Recently
84
?
QQQ/USDT
0,00 $
0,001817 USDT
2.17% 124 $ 812 $
86.089,90 $
47279367,856 QQQ
0,01% Recently
85
?
UTD/USDT
0,01 $
0,007319 USDT
16.25% 1 $ 22 $
85.779,46 $
11695154,971 UTD
0,01% Recently
86
T.OS (TOSC) T.OS
0,01 $
0,00000158 BTC
9.09% 0 $ 0 $
85.069,99 $
6810738,386 TOSC
0,01% Recently
87
AI Doctor (AIDOC) AI Doctor
0,01 $
0,005 USDT
3.92% 16 $ 1 $
79.931,56 $
15952277,798 AIDOC
0,01% Recently
88
Datawallet (DXT) Datawallet
0,00 $
0,0000162 ETH
27.35% 156 $ 6 $
79.453,95 $
19118801,714 DXT
0,01% Recently
89
Maximine (MXM) Maximine
0,03 $
0,00011343 ETH
1.89% 53 $ 33 $
78.924,19 $
2712329,426 MXM
0,01% Recently
90
Maximine (MXM) Maximine
0,03 $
0,02853349 USDT
1.8% 21 $ 42 $
78.640,46 $
2750208,170 MXM
0,01% Recently
91
TokenPay (TPAY) TokenPay
1,24 $
0,00015714 BTC
1.77% 1.324 $ 89 $
76.928,95 $
61926,709 TPAY
0,01% Recently
92
ELA Coin (ELAC) ELA Coin
0,04 $
0,00000463 BTC
1.73% 482 $ 65 $
76.614,44 $
2093021,240 ELAC
0,01% Recently
93
Blue Whale (BWX) Blue Whale
0,18 $
0,00069976 ETH
1.73% 15 $ 183 $
76.277,33 $
424919,400 BWXX
0,01% Recently
94
Culture Ticket Chain (CTC) Culture Ticket Chain
0,01 $
0,0000358 ETH
2.84% 4 $ 19 $
73.509,19 $
8004216,298 CTC
0,01% Recently
95
MIR COIN (MIR) MIR COIN
0,01 $
0,00002294 ETH
5.35% 0 $ 21 $
71.950,67 $
12226486,390 MIR
0,01% Recently
96
Blue Whale (BWX) Blue Whale
0,17 $
0,173164 USDT
7.6% 386 $ 55 $
71.316,44 $
410966,506 BWXX
0,01% Recently
97
Globatalent (GBT) Globatalent
0,00 $
0,00000022 BTC
4.55% 23 $ 144 $
69.800,20 $
40133669,902 GBT
0,01% Recently
98
Fiii (FIII) Fiii
0,02 $
0,00006564 ETH
3.49% 4 $ 17 $
68.647,13 $
4076749,480 FIII
0,00% Recently
99
Cloudbric (CLB) Cloudbric
0,01 $
0,0000202 ETH
6.15% 0 $ 30 $
67.185,46 $
12965346,225 CLB
0,00% Recently
100
DATx (DATX) DATx
0,00 $
0,00076343 USDT
1.41% 50 $ 0 $
67.155,78 $
87778581,805 DATX
0,00% Recently
Anomaly BTC/USD Stale