🔥CoinGecko is introducing "Trust Score" to combat fake exchange volume. Read the announcement.
Capitalizare la bursă:
246.255.885.936 $
0,53%
Vol. în 24 ore:
57.572.368.548 $
Dominanță:
BTC 56,9%
ETH 10,8%
XRP 6,77%
Gate.io
Centralizat
Gate.io is a cryptocurrency only (C2C) exchange that offers a large range of altcoins paired with BTC, ETH, USDT and QTUM.
Despre Gate.io
Gate.io is a cryptocurrency only (C2C) exchange that offers a large range of altcoins paired with BTC, ETH, USDT and QTUM.
Adresă
Comisioane
0.20%
Retragere
None
Depozit
None
Depozit fiduciar
None
Metode de plată acceptate
Tranzacționare cu marjă
Nu
Site web
https://gate.io/E-mail
support@mail.gate.ioVolum de tranzacționare la bursă (24h)
397 Perechi de tranzacționare
180 monede
| # | Monedă | Pereche | Preț | Spread | +2% Depth | -2% Depth | Volum pe 24 ore | % volum | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Ethereum
|
252,09 $
251,37 USDT
|
0.12% | 52.933 $ | 81.209 $ |
16.167.057,33 $
64132,874 ETH
|
14,88% | Recently | ||
|
2
|
Bitcoin
|
7.920,02 $
7897,5 USDT
|
0.07% | 59.805 $ | 55.458 $ |
15.214.836,78 $
1921,060 BTC
|
14,01% | Recently | ||
|
3
|
Bitcoin Cash
|
409,16 $
408 USDT
|
0.08% | 124.550 $ | 174.515 $ |
14.461.862,34 $
35344,939 BCH
|
13,31% | Recently | ||
|
4
|
EOS
|
6,24 $
6,2189 USDT
|
0.08% | 23.307 $ | 68.123 $ |
7.047.136,58 $
1129957,963 EOS
|
6,49% | Recently | ||
|
5
|
Drep
|
0,01 $
0,00512 USDT
|
0.59% | 23.708 $ | 5.256 $ |
5.623.227,11 $
1095163181,893 DREP
|
5,18% | Recently | ||
|
6
|
XRP
|
0,40 $
0,3948 USDT
|
0.1% | 144.988 $ | 135.766 $ |
4.347.337,03 $
10980176,930 XRP
|
4,00% | Recently | ||
|
7
|
Litecoin
|
91,01 $
90,75 USDT
|
0.04% | 96.248 $ | 29.880 $ |
3.945.196,62 $
43349,610 LTC
|
3,63% | Recently | ||
|
8
|
Celer Network
|
0,02 $
0,021714 USDT
|
0.9% | 4.086 $ | 7.542 $ |
3.911.878,29 $
179642327,184 CELR
|
3,60% | Recently | ||
|
9
|
Gatechain Token
|
0,70 $
0,6953 USDT
|
0.01% | 10.346 $ | 58.891 $ |
3.811.818,32 $
5466673,487 GT
|
3,51% | Recently | ||
|
10
|
Binance Coin
|
28,39 $
28,3075 USDT
|
0.21% | 210.301 $ | 43.386 $ |
2.490.158,95 $
87718,001 BNB
|
2,29% | Recently | ||
|
11
|
Grin
|
2,71 $
2,701 USDT
|
0.04% | 13.970 $ | 3.631 $ |
2.017.276,87 $
744738,999 GRIN
|
1,86% | Recently | ||
|
12
|
Ontology
|
1,38 $
1,38 USDT
|
0.14% | 105.561 $ | 82.497 $ |
1.993.750,65 $
1440638,205 ONT
|
1,84% | Recently | ||
|
13
|
BitTorrent
|
0,00 $
0,001289 USDT
|
0.88% | 11.727 $ | 47.772 $ |
1.920.927,18 $
1486008030,915 BTT
|
1,77% | Recently | ||
|
14
|
CNNS
|
0,01 $
0,0099 USDT
|
0.2% | 10.981 $ | 3.264 $ |
1.818.177,26 $
183131983,279 CNNS
|
1,67% | Recently | ||
|
15
|
Odyssey
|
0,00 $
0,002602 USDT
|
0.23% | 7.611 $ | 10.251 $ |
1.535.007,19 $
588255902,063 OCN
|
1,41% | Recently | ||
|
16
|
TRON
|
0,03 $
0,02876 USDT
|
0.28% | 58.745 $ | 64.168 $ |
1.318.792,75 $
45724697,344 TRX
|
1,21% | Recently | ||
|
17
|
Cosmos
|
4,66 $
4,6453 USDT
|
0.22% | 11.629 $ | 44.017 $ |
1.270.380,03 $
272698,696 ATOM
|
1,17% | Recently | ||
|
18
|
Huobi Token
|
2,65 $
2,6433 USDT
|
0.36% | 107.832 $ | 93.808 $ |
1.122.128,59 $
423310,794 HT
|
1,03% | Recently | ||
|
19
|
Game
|
0,01 $
0,0116 USDT
|
0.51% | 14.804 $ | 14.236 $ |
1.027.693,29 $
88342300,175 GTC
|
0,95% | Recently | ||
|
20
|
Aeternity
|
0,51 $
0,5119 USDT
|
0.51% | 32.284 $ | 24.260 $ |
901.740,23 $
1756545,835 AE
|
0,83% | Recently | ||
|
21
|
IHT Real Estate Protocol
|
0,02 $
0,01978 USDT
|
1.01% | 4.768 $ | 1.474 $ |
829.312,74 $
41807598,653 IHT
|
0,76% | Recently | ||
|
22
|
Cardano
|
0,08 $
0,0847 USDT
|
0.71% | 68.667 $ | 65.741 $ |
819.841,36 $
9651828,237 ADA
|
0,75% | Recently | ||
|
23
|
NKN
|
0,06 $
0,05785 USDT
|
0.55% | 20 $ | 3.731 $ |
660.206,66 $
11379933,138 NKN
|
0,61% | Recently | ||
|
24
|
Bytom
|
0,12 $
0,12 USDT
|
0.25% | 14.315 $ | 15.731 $ |
561.297,74 $
4664179,098 BTM
|
0,52% | Recently | ||
|
25
|
FansTime
|
0,00 $
0,003546 USDT
|
1.07% | 18.192 $ | 8.039 $ |
517.266,83 $
145458489,149 FTI
|
0,48% | Recently | ||
|
26
|
Lympo
|
0,01 $
0,0103 USDT
|
0.48% | 1.797 $ | 9.105 $ |
458.841,34 $
44421015,651 LYM
|
0,42% | Recently | ||
|
27
|
Bitcoin SV
|
61,98 $
61,8 USDT
|
1.34% | 29.935 $ | 53.031 $ |
458.154,19 $
7392,415 BCHSV
|
0,42% | Recently | ||
|
28
|
Atlas Protocol
|
0,02 $
0,0185 USDT
|
1.18% | 13.937 $ | 4.324 $ |
439.016,24 $
23663121,403 ATP
|
0,40% | Recently | ||
|
29
|
Theta Fuel
|
0,01 $
0,007951 USDT
|
0.58% | 3.057 $ | 2.428 $ |
420.446,74 $
52729348,996 TFUEL
|
0,39% | Recently | ||
|
30
|
Lympo
|
0,01 $
0,0000411 ETH
|
0.24% | 334 $ | 925 $ |
419.776,23 $
40573411,362 LYM
|
0,39% | Recently | ||
|
31
|
Dogecoin
|
0,00 $
0,002994 USDT
|
0.23% | 37.140 $ | 34.862 $ |
406.471,77 $
135376027,423 DOGE
|
0,37% | Recently | ||
|
32
|
Tether
|
1,00 $
7,014 CNYX
|
0.06% | - | - |
405.661,40 $
406446,549 USDT
|
0,37% | Recently | - | |
|
33
|
Zcash
|
75,06 $
74,85 USDT
|
0.05% | 17.275 $ | 30.431 $ |
384.673,06 $
5124,637 ZEC
|
0,35% | Recently | ||
|
34
|
Tezos
|
1,67 $
1,663 USDT
|
0.21% | 9.347 $ | 84.194 $ |
374.483,01 $
224544,822 XTZ
|
0,34% | Recently | ||
|
35
|
Bottos
|
0,01 $
0,0098 USDT
|
1.02% | 2.211 $ | 12.909 $ |
367.768,98 $
37390967,053 BTO
|
0,34% | Recently | ||
|
36
|
Gatechain Token
|
0,70 $
0,0000878 BTC
|
0.68% | 12.284 $ | 13.924 $ |
347.168,51 $
497377,229 GT
|
0,32% | Recently | ||
|
37
|
? |
BKC/USDT
|
0,00 $
0,000966 USDT
|
1.12% | 3.473 $ | 3.405 $ |
339.865,38 $
350826965,434 BKC
|
0,31% | Recently | |
|
38
|
Bitcoin Diamond
|
1,00 $
0,997 USDT
|
0.5% | 19.421 $ | 26.228 $ |
335.719,30 $
336725,378 BCD
|
0,31% | Recently | ||
|
39
|
Zilliqa
|
0,02 $
0,01872 USDT
|
1.42% | 2.847 $ | 11.101 $ |
316.003,13 $
16832503,679 ZIL
|
0,29% | Recently | ||
|
40
|
NEO
|
12,03 $
12 USDT
|
0.5% | 18.747 $ | 9.537 $ |
274.790,79 $
22834,110 NEO
|
0,25% | Recently | ||
|
41
|
Arcblock
|
0,55 $
0,55 USDT
|
0.34% | 735 $ | 13.605 $ |
266.430,83 $
483042,078 ABT
|
0,25% | Recently | ||
|
42
|
Dash
|
163,95 $
163,33 USDT
|
0.74% | 9.591 $ | 32.919 $ |
260.253,13 $
1587,359 DASH
|
0,24% | Recently | ||
|
43
|
Ethereum
|
251,88 $
0,031824 BTC
|
0.27% | 52.015 $ | 74.829 $ |
229.910,35 $
912,790 ETH
|
0,21% | Recently | ||
|
44
|
TokenClub
|
0,04 $
0,0356 USDT
|
0.28% | 3.824 $ | 3.916 $ |
229.311,87 $
6423026,354 TCT
|
0,21% | Recently | ||
|
45
|
? |
MBL/USDT
|
0,00 $
0,000897 USDT
|
1.21% | 275 $ | 93 $ |
228.026,49 $
253487203,525 MBL
|
0,21% | Recently | |
|
46
|
Moeda Loyalty Points
|
0,95 $
0,952 USDT
|
0.73% | 17.713 $ | 38.925 $ |
223.577,55 $
234182,486 MDA
|
0,21% | Recently | ||
|
47
|
Tezos
|
1,67 $
0,0002104 BTC
|
0.94% | 28.240 $ | 12.657 $ |
213.634,87 $
128227,875 XTZ
|
0,20% | Recently | ||
|
48
|
Mithril
|
0,06 $
0,0559 USDT
|
1.75% | 40 $ | 2.078 $ |
213.309,60 $
3805062,255 MITH
|
0,20% | Recently | ||
|
49
|
Nebulas
|
1,13 $
1,1241 USDT
|
0.76% | 10.013 $ | 15.397 $ |
212.410,91 $
188423,491 NAS
|
0,20% | Recently | ||
|
50
|
BEAM
|
0,47 $
0,47 USDT
|
0.63% | 258 $ | 5.205 $ |
212.206,20 $
450218,549 BEAM
|
0,20% | Recently | ||
|
51
|
Ontology Gas
|
0,46 $
0,4538 USDT
|
1.23% | 1.491 $ | 5.353 $ |
212.022,24 $
465886,478 ONG
|
0,20% | Recently | ||
|
52
|
BUMO
|
0,04 $
0,0417 USDT
|
0.24% | 5.722 $ | 3.620 $ |
207.636,34 $
4965128,415 BU
|
0,19% | Recently | ||
|
53
|
Qtum
|
3,11 $
3,1 USDT
|
1.25% | 10.809 $ | 13.472 $ |
190.132,60 $
61110,042 QTUM
|
0,18% | Recently | ||
|
54
|
Lympo
|
0,01 $
0,00000131 BTC
|
0.76% | 1.148 $ | 1.507 $ |
143.290,44 $
13813443,535 LYM
|
0,13% | Recently | ||
|
55
|
Loopring
|
0,06 $
0,06281 USDT
|
0.36% | 3.218 $ | 7.692 $ |
142.332,83 $
2266057,810 LRC
|
0,13% | Recently | ||
|
56
|
Bitcoin Cash
|
407,42 $
0,05149 BTC
|
0.39% | 13.140 $ | 65.010 $ |
130.769,02 $
320,965 BCH
|
0,12% | Recently | ||
|
57
|
Bluzelle
|
0,06 $
0,063 USDT
|
0.79% | 1.250 $ | 6.700 $ |
124.445,86 $
1968147,201 BLZ
|
0,11% | Recently | ||
|
58
|
Monero
|
90,26 $
90 USDT
|
0.33% | 43.455 $ | 17.220 $ |
117.966,77 $
1307,014 XMR
|
0,11% | Recently | ||
|
59
|
Skrumble Network
|
0,00 $
0,00289 USDT
|
2.75% | 653 $ | 88 $ |
112.788,64 $
38916224,703 SKM
|
0,10% | Recently | ||
|
60
|
Ethereum Classic
|
7,36 $
7,342 USDT
|
0.41% | 29.234 $ | 32.281 $ |
110.238,57 $
14972,087 ETC
|
0,10% | Recently | ||
|
61
|
KickCoin
|
0,00 $
0,003376 USDT
|
0.73% | 2.823 $ | 10.257 $ |
103.843,45 $
30655647,073 KICK
|
0,10% | Recently | ||
|
62
|
Stellar
|
0,13 $
0,1344 USDT
|
0.81% | 4.687 $ | 10.960 $ |
103.446,00 $
766888,338 XLM
|
0,10% | Recently | ||
|
63
|
Bounty0x
|
0,01 $
0,005407 USDT
|
7.73% | 509 $ | 38 $ |
100.620,09 $
18556305,294 BNTY
|
0,09% | Recently | ||
|
64
|
BlockCDN
|
0,01 $
0,011565 USDT
|
1.28% | 3.206 $ | 10.139 $ |
96.431,60 $
8314515,119 BCDN
|
0,09% | Recently | ||
|
65
|
Snetwork
|
0,02 $
0,016 USDT
|
2.5% | 1.165 $ | 992 $ |
95.911,00 $
5977390,260 SNET
|
0,09% | Recently | ||
|
66
|
FansTime
|
0,00 $
0,00001415 ETH
|
2.86% | 297 $ | 54 $ |
95.127,08 $
26706269,399 FTI
|
0,09% | Recently | ||
|
67
|
VeChain
|
0,01 $
0,007931 USDT
|
1.02% | 6.520 $ | 21.312 $ |
81.773,19 $
10281255,652 VET
|
0,08% | Recently | ||
|
68
|
QuarkChain
|
0,02 $
0,023555 USDT
|
2.67% | 2.038 $ | 2.039 $ |
80.733,33 $
3417692,177 QKC
|
0,07% | Recently | ||
|
69
|
GXChain
|
1,14 $
1,1404 USDT
|
0.63% | 5.242 $ | 5.916 $ |
79.892,08 $
69856,965 GXS
|
0,07% | Recently | ||
|
70
|
Theta Network
|
0,12 $
0,1176 USDT
|
1.1% | 1.297 $ | 6.107 $ |
73.145,59 $
620217,484 THETA
|
0,07% | Recently | ||
|
71
|
Machine Xchange Coin
|
0,01 $
0,00658 USDT
|
0.76% | 3.376 $ | 8.990 $ |
68.914,37 $
10438010,463 MXC
|
0,06% | Recently | ||
|
72
|
IOTA
|
0,41 $
0,41 USDT
|
1.0% | 699 $ | 604 $ |
67.995,24 $
165211,334 IOTA
|
0,06% | Recently | ||
|
73
|
Ethereum
|
250,04 $
1758,46 CNYX
|
0.21% | - | - |
66.645,83 $
266,542 ETH
|
0,06% | Recently | - | |
|
74
|
Bitcoin
|
7.882,09 $
55391,96 CNYX
|
0.17% | - | - |
64.267,68 $
8,154 BTC
|
0,06% | Recently | - | |
|
75
|
Measurable Data Token
|
0,01 $
0,00003609 ETH
|
0.66% | 244 $ | 125 $ |
64.036,26 $
7048627,611 MDT
|
0,06% | Recently | ||
|
76
|
BitShares
|
0,07 $
0,0653 USDT
|
1.06% | 7.188 $ | 7.740 $ |
63.636,31 $
971750,977 BTS
|
0,06% | Recently | ||
|
77
|
Verge
|
0,01 $
0,010631 USDT
|
2.46% | 0 $ | 1.972 $ |
63.361,83 $
5937433,813 XVG
|
0,06% | Recently | ||
|
78
|
Grin
|
2,70 $
0,000341 BTC
|
1.45% | 920 $ | 225 $ |
63.082,87 $
23373,514 GRIN
|
0,06% | Recently | ||
|
79
|
BUMO
|
0,04 $
0,0001653 ETH
|
1.73% | 1.675 $ | 2.369 $ |
61.556,89 $
1479344,534 BU
|
0,06% | Recently | ||
|
80
|
![Filecoin [IOU] (FIL)](https://assets.coingecko.com/coins/images/1348/thumb/filecoin.png?1547483552){kind=small}
Filecoin [IOU]
|
7,42 $
7,4 USDT
|
0.01% | 1.852 $ | 34.802 $ |
55.150,52 $
7431,579 FIL
|
0,05% | Recently | ||
|
81
|
Bitcoin Cash
|
416,32 $
2914,839 CNYX
|
0.22% | - | - |
54.156,93 $
130,086 BCH
|
0,05% | cu aproximativ o oră în urmă | - | |
|
82
|
Sentinel Chain
|
0,00 $
0,004411 USDT
|
1.46% | 1.812 $ | 1.105 $ |
50.414,48 $
11429122,563 SENC
|
0,05% | Recently | ||
|
83
|
Etherparty
|
0,01 $
0,0108 USDT
|
0.92% | 942 $ | 2.832 $ |
48.026,26 $
4431888,521 FUEL
|
0,04% | Recently | ||
|
84
|
ChainLink
|
1,13 $
1,1314 USDT
|
0.86% | 76 $ | 1.122 $ |
45.296,64 $
39934,775 LINK
|
0,04% | Recently | ||
|
85
|
DeepBrain Chain
|
0,00 $
0,003563 USDT
|
1.09% | 3.110 $ | 3.670 $ |
44.668,24 $
12501041,526 DBC
|
0,04% | Recently | ||
|
86
|
![Loopring [NEO] (LRN)](https://assets.coingecko.com/coins/images/4064/thumb/2693.png?1547039210){kind=small}
Loopring [NEO]
|
0,05 $
0,0547 USDT
|
1.45% | 1.118 $ | 30 $ |
43.946,08 $
800480,081 LRN
|
0,04% | Recently | ||
|
87
|
Synthetix
|
0,12 $
0,1238 USDT
|
2.55% | 512 $ | 73 $ |
43.619,30 $
351334,864 HAV
|
0,04% | Recently | ||
|
88
|
HyperCash
|
1,32 $
1,317 USDT
|
1.29% | 2.755 $ | 1.238 $ |
43.220,36 $
32816,878 HC
|
0,04% | Recently | ||
|
89
|
Kyber Network
|
0,27 $
0,2743 USDT
|
2.12% | 1.809 $ | 8.418 $ |
42.301,21 $
154213,243 KNC
|
0,04% | Recently | ||
|
90
|
USD Coin
|
0,99 $
0,991 USDT
|
0.7% | 22.159 $ | 22.655 $ |
41.702,17 $
41961,227 USDC
|
0,04% | Recently | ||
|
91
|
Jibrel Network
|
0,04 $
0,0386 USDT
|
1.53% | 594 $ | 6.750 $ |
41.378,20 $
1067897,214 JNT
|
0,04% | Recently | ||
|
92
|
Dock
|
0,01 $
0,014477 USDT
|
4.82% | 1.090 $ | 120 $ |
38.804,94 $
2672831,849 DOCK
|
0,04% | Recently | ||
|
93
|
aelf
|
0,22 $
0,2155 USDT
|
0.83% | 590 $ | 6.935 $ |
38.402,46 $
178199,504 ELF
|
0,04% | Recently | ||
|
94
|
Measurable Data Token
|
0,01 $
0,00000115 BTC
|
0.87% | 149 $ | 103 $ |
37.752,45 $
4148800,222 MDT
|
0,03% | Recently | ||
|
95
|
Ruff
|
0,01 $
0,0138 USDT
|
1.44% | 387 $ | 4.380 $ |
37.637,52 $
2719600,310 RUFF
|
0,03% | Recently | ||
|
96
|
Streamr DATAcoin
|
0,02 $
0,0231 USDT
|
4.17% | 31 $ | 444 $ |
37.586,95 $
1622513,217 DATA
|
0,03% | Recently | ||
|
97
|
OmiseGO
|
2,06 $
2,05 USDT
|
1.25% | 4.618 $ | 11.266 $ |
36.969,51 $
17968,323 OMG
|
0,03% | Recently | ||
|
98
|
BEAM
|
0,47 $
0,0000595 BTC
|
1.0% | 320 $ | 372 $ |
36.925,69 $
78373,227 BEAM
|
0,03% | Recently | ||
|
99
|
EOS
|
6,22 $
0,0007855 BTC
|
0.48% | 16.403 $ | 44.604 $ |
36.779,94 $
5913,177 EOS
|
0,03% | Recently | ||
|
100
|
Zeusshield
|
0,00 $
0,0000077 ETH
|
2.42% | 32 $ | 634 $ |
36.747,43 $
18985530,688 ZSC
|
0,03% | Recently |
Anomaly
BTC/USD
Stale
