Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,45 trilion, o modificare cu 4.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $89,3 miliard.
Dominanța Bitcoin este la 50,4 și dominanța Ethereum este la 15,3.
CoinGecko urmărește acum 14.047 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele AI Agents și DeFiance Capital Portfolio.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Cumpărare
|
$0,8235 | 0.1% | 1.5% | 0.3% | 13.0% | $112.058.801 | $946.352.432 | - | |||
102 |
Synthetix Network
SNX
|
Cumpărare
|
$2,83 | 0.2% | 4.9% | 1.0% | 27.6% | $26.357.921 | $927.686.079 | $928.885.866 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8402 | 0.2% | 2.9% | 1.0% | 19.5% | $17.894.304 | $922.528.027 | $970.397.615 | 0.95 | |||
104 |
Conflux
CFX
|
$0,2271 | 0.2% | 2.4% | 3.4% | 37.4% | $45.304.529 | $897.200.884 | $1.248.888.774 | 0.72 | |||
105 |
Marinade Staked SOL
MSOL
|
$171,78 | 0.5% | 3.1% | 6.6% | 20.3% | $11.740.368 | $892.629.498 | $892.629.498 | 1.0 | |||
106 |
Ronin
RON
|
$2,77 | 0.0% | 2.4% | 2.1% | 23.5% | $21.498.305 | $888.832.935 | $2.772.249.698 | 0.32 | |||
107 |
Cheelee
CHEEL
|
$15,57 | 0.5% | 2.7% | 2.7% | 5.5% | $3.236.572 | $884.116.238 | $15.569.117.286 | 0.06 | |||
108 |
JasmyCoin
JASMY
|
$0,01827 | 0.1% | 7.7% | 0.7% | 1.5% | $70.595.737 | $882.679.484 | $911.482.326 | 0.97 | |||
109 |
Helium
HNT
|
$5,35 | 0.2% | 2.8% | 30.2% | 0.8% | $16.323.862 | $880.139.814 | $1.193.356.382 | 0.74 | |||
110 |
ORDI
ORDI
|
$40,42 | 0.4% | 10.3% | 2.7% | 28.9% | $241.006.624 | $848.791.645 | $848.791.645 | 1.0 | |||
111 |
Decentraland
MANA
|
Cumpărare
|
$0,4465 | 0.2% | 3.2% | 1.2% | 22.1% | $48.390.862 | $833.284.199 | $980.372.895 | 0.85 | ||
112 |
Axelar
AXL
|
$1,28 | 0.6% | 4.6% | 21.0% | 22.6% | $21.153.742 | $826.263.773 | $1.461.960.230 | 0.57 | |||
113 |
Nervos Network
CKB
|
$0,01864 | 0.5% | 18.1% | 9.6% | 10.6% | $109.484.734 | $824.864.899 | $837.599.685 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3.117,91 | 0.2% | 3.6% | 0.8% | 5.7% | $7.800.655 | $813.253.571 | $813.253.571 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5360 | 0.3% | 1.6% | 6.1% | 35.7% | $54.546.121 | $803.360.174 | $5.355.734.493 | 0.15 | |||
116 |
Gnosis
GNO
|
$308,02 | 0.1% | 1.1% | 5.8% | 7.1% | $4.333.037 | $797.129.054 | $923.462.048 | 0.86 | |||
117 |
ApeCoin
APE
|
Cumpărare
|
$1,24 | 0.4% | 2.6% | 4.7% | 25.6% | $53.413.333 | $781.175.282 | $1.244.224.884 | 0.63 | ||
118 |
Safe
SAFE
|
$1,80 | 0.6% | 0.0% | 19.0% | - | $19.422.918 | $766.553.621 | $1.795.207.544 | 0.43 | |||
119 |
AIOZ Network
AIOZ
|
$0,6982 | 0.9% | 8.5% | 12.8% | 16.2% | $8.052.640 | $757.920.669 | $762.412.227 | 0.99 | |||
120 |
Echelon Prime
PRIME
|
$19,00 | 0.1% | 15.8% | 9.7% | 11.8% | $23.557.159 | $745.247.541 | $2.112.600.980 | 0.35 | |||
121 |
DeXe
DEXE
|
$12,98 | 0.2% | 1.4% | 4.7% | 7.9% | $4.907.691 | $742.396.934 | $1.254.656.911 | 0.59 | |||
122 |
IOTA
IOTA
|
Cumpărare
|
$0,2267 | 0.4% | 2.6% | 1.0% | 23.2% | $17.807.361 | $738.578.703 | $1.045.809.587 | 0.71 | ||
123 |
Kava
KAVA
|
Cumpărare
|
$0,6817 | 0.1% | 2.7% | 1.8% | 23.0% | $10.151.796 | $737.688.768 | $737.688.768 | 1.0 | ||
124 |
USDD
USDD
|
$0,9970 | 0.1% | 0.2% | 1.7% | 0.0% | $4.611.314 | $732.548.849 | - | ||||
125 |
BOOK OF MEME
BOME
|
$0,01062 | 1.6% | 10.7% | 9.5% | 30.9% | $198.301.872 | $732.274.310 | $732.274.310 | 1.0 | |||
126 |
NEXO
NEXO
|
$1,30 | 0.3% | 3.5% | 6.9% | 0.7% | $6.316.088 | $730.350.924 | $1.304.198.058 | 0.56 | |||
127 |
PancakeSwap
CAKE
|
$2,68 | 0.1% | 5.0% | 1.2% | 31.9% | $47.021.003 | $700.241.655 | $1.037.155.944 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1070 | 0.1% | 4.4% | 1.3% | 29.3% | $9.637.295 | $699.498.233 | $699.520.235 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0,1832 | 0.0% | 3.7% | 2.6% | 22.5% | $8.782.847 | $666.063.618 | $1.090.725.445 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$170,40 | 0.5% | 2.6% | 6.3% | 20.7% | $689.176 | $664.948.959 | $664.948.125 | 1.0 | |||
131 |
Bitcoin Gold
BTG
|
$38,24 | 10.2% | 28.6% | 12.9% | 16.7% | $5.494.417 | $664.013.474 | $796.182.681 | 0.83 | |||
132 |
Swell Ethereum
SWETH
|
$3.281,39 | 0.1% | 3.5% | 0.3% | 4.0% | $2.516.596 | $656.330.297 | $656.334.400 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,17 | 0.1% | 2.6% | 2.5% | 27.4% | $38.014.038 | $651.996.855 | $1.094.772.504 | 0.6 | |||
134 |
Frax
FRAX
|
Cumpărare
|
$0,9989 | 0.1% | 0.2% | 0.0% | 0.2% | $17.319.302 | $648.725.343 | $648.725.343 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0,09606 | 0.0% | 3.4% | 2.3% | 23.6% | $16.298.029 | $647.741.347 | $962.497.759 | 0.67 | |||
136 |
Blur
BLUR
|
$0,4088 | 0.1% | 0.9% | 7.4% | 21.5% | $28.940.054 | $646.244.714 | $1.225.903.185 | 0.53 | |||
137 |
MANTRA
OM
|
$0,7791 | 1.7% | 16.6% | 11.0% | 16.6% | $45.645.150 | $635.159.475 | $691.701.844 | 0.92 | |||
138 |
Popcat
POPCAT
|
$0,6471 | 0.5% | 11.5% | 44.0% | 163.7% | $75.962.449 | $633.492.919 | $633.492.919 | 1.0 | |||
139 |
Frax Ether
FRXETH
|
$3.103,60 | 0.2% | 3.6% | 0.1% | 4.9% | $3.064.839 | $626.117.225 | $626.117.225 | 1.0 | |||
140 |
Terra
LUNC
|
$0,0001080 | 1.1% | 4.1% | 2.6% | 20.6% | $27.723.954 | $625.644.684 | $732.982.062 | 0.85 | |||
141 |
Illuvium
ILV
|
$97,13 | 0.1% | 5.0% | 2.3% | 20.1% | $9.071.746 | $622.740.376 | $933.166.608 | 0.67 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.5% | 1.3% | 8.6% | $16.600.273 | $613.794.271 | $1.726.475.448 | 0.36 | |||
143 |
WEMIX
WEMIX
|
$1,68 | 0.2% | 0.9% | 3.1% | 19.1% | $7.781.668 | $600.529.225 | $1.610.499.965 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062835 | 0.0% | 8.4% | 1.4% | 37.6% | $30.640.530 | $594.074.427 | $594.074.427 | 1.0 | |||
145 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,9101 | 0.2% | 6.4% | 1.9% | 16.1% | $32.020.925 | $590.882.480 | $1.283.612.997 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8786 | 0.3% | 2.5% | 3.7% | 29.3% | $15.375.732 | $577.872.223 | $876.100.484 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.324,94 | 0.1% | 3.5% | 0.2% | 4.7% | $9.486.394 | $575.354.471 | $4.881.740.879 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2.301,82 | 0.2% | 0.3% | 1.6% | 0.1% | $10.911.988 | $566.684.334 | $566.684.334 | 1.0 | |||
149 |
Astar
ASTR
|
$0,09774 | 0.1% | 1.8% | 1.7% | 20.1% | $18.691.857 | $551.402.533 | $824.564.614 | 0.67 | |||
150 |
WOO
WOO
|
$0,2960 | 0.1% | 3.6% | 3.2% | 27.0% | $13.464.632 | $550.168.164 | $660.282.442 | 0.83 | |||
151 |
Dymension
DYM
|
$3,27 | 0.1% | 0.6% | 9.2% | 36.1% | $28.592.986 | $547.860.806 | $3.275.424.323 | 0.17 | |||
152 |
Aerodrome Finance
AERO
|
$1,26 | 1.0% | 6.2% | 8.9% | 10.8% | $50.403.581 | $546.854.639 | $1.279.090.501 | 0.43 | |||
153 |
Venom
VENOM
|
$0,3312 | 0.4% | 3.7% | 11.9% | 33.4% | $3.653.286 | $545.951.488 | $2.388.335.950 | 0.23 | |||
154 |
IoTeX
IOTX
|
$0,05764 | 0.0% | 5.4% | 2.7% | 26.1% | $14.737.736 | $544.062.939 | $547.225.872 | 0.99 | |||
155 |
AltLayer
ALT
|
$0,3895 | 0.4% | 2.4% | 8.3% | 25.2% | $57.560.212 | $529.443.257 | $3.891.772.793 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4375 | 0.1% | 3.3% | 0.1% | 27.1% | $33.475.905 | $525.856.483 | $924.173.832 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.0% | $39.051.755 | $509.804.939 | $509.804.939 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03602 | 0.0% | 2.6% | 6.0% | 20.0% | $7.134.201 | $501.371.105 | $1.366.253.437 | 0.37 | |||
159 |
Ankr Network
ANKR
|
Cumpărare
|
$0,04975 | 0.5% | 5.3% | 2.1% | 4.7% | $16.722.678 | $497.298.520 | $497.298.520 | 1.0 | ||
160 |
CorgiAI
CORGIAI
|
$0,001444 | 0.6% | 0.9% | 7.6% | 33.8% | $500.564 | $496.017.286 | $537.846.613 | 0.92 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3.363,05 | 0.1% | 3.5% | 0.2% | 4.7% | $66.472,11 | $494.146.112 | $494.146.112 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5,09 | 0.6% | 9.7% | 5.6% | 3.1% | $135.608.360 | $493.451.483 | $1.315.416.447 | 0.38 | |||
163 |
Ethereum Name Service
ENS
|
$15,64 | 0.3% | 4.3% | 7.2% | 18.5% | $28.050.097 | $488.657.672 | $1.566.552.154 | 0.31 | |||
164 |
Trust Wallet
TWT
|
$1,17 | 0.6% | 9.5% | 10.1% | 7.5% | $37.317.538 | $486.139.706 | $1.166.782.246 | 0.42 | |||
165 |
Arkham
ARKM
|
$2,22 | 0.5% | 13.8% | 11.6% | 3.5% | $100.313.466 | $484.723.291 | $2.220.445.678 | 0.22 | |||
166 |
MX
MX
|
$4,90 | 0.3% | 1.9% | 1.5% | 9.8% | $28.360.929 | $482.235.121 | $2.090.807.597 | 0.23 | |||
167 |
APENFT
NFT
|
$0.064753 | 0.2% | 0.4% | 2.1% | 9.0% | $23.222.071 | $470.636.280 | $475.334.686 | 0.99 | |||
168 |
Radix
XRD
|
$0,04503 | 0.2% | 2.6% | 11.5% | 33.1% | $3.396.166 | $470.166.818 | $578.268.178 | 0.81 | |||
169 |
Golem
GLM
|
$0,4634 | 1.9% | 0.7% | 0.4% | 7.6% | $27.592.305 | $464.369.349 | $464.369.349 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$3,96 | 0.2% | 5.0% | 16.4% | 19.8% | $179.842.741 | $455.877.216 | $3.957.267.497 | 0.12 | |||
171 |
Memecoin
MEME
|
$0,02603 | 0.2% | 7.2% | 5.9% | 24.6% | $50.227.425 | $449.041.126 | $1.794.905.868 | 0.25 | |||
172 |
Zilliqa
ZIL
|
$0,02444 | 0.5% | 3.2% | 1.8% | 22.9% | $15.863.154 | $448.287.583 | $466.747.158 | 0.96 | |||
173 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,3076 | 0.4% | 1.7% | 4.7% | 28.5% | $23.383.501 | $447.412.544 | $555.504.148 | 0.81 | ||
174 |
Manta Network
MANTA
|
$1,78 | 0.1% | 3.1% | 2.9% | 34.3% | $35.700.659 | $446.544.188 | $1.778.509.632 | 0.25 | |||
175 |
1inch
1INCH
|
Cumpărare
|
$0,3841 | 0.0% | 3.7% | 10.4% | 27.5% | $32.828.421 | $445.341.633 | $576.758.018 | 0.77 | ||
176 |
Amp
AMP
|
$0,007883 | 0.7% | 2.0% | 9.1% | 18.3% | $19.803.148 | $443.041.924 | $785.013.621 | 0.56 | |||
177 |
Rocket Pool
RPL
|
$21,70 | 0.2% | 8.6% | 2.9% | 21.0% | $7.383.813 | $440.776.741 | $440.776.741 | 1.0 | |||
178 |
GMT
GMT
|
Cumpărare
|
$0,2266 | 0.1% | 2.4% | 5.8% | 23.0% | $43.167.053 | $439.113.151 | $1.216.262.911 | 0.36 | ||
179 |
Holo
HOT
|
$0,002466 | 0.4% | 3.5% | 0.2% | 14.3% | $11.163.399 | $437.859.749 | $437.859.749 | 1.0 | |||
180 |
Livepeer
LPT
|
$13,58 | 0.1% | 6.8% | 1.8% | 15.6% | $26.114.427 | $436.248.962 | $436.248.962 | 1.0 | |||
181 |
Raydium
RAY
|
$1,65 | 0.6% | 4.6% | 8.2% | 22.4% | $15.243.967 | $433.898.483 | $916.335.490 | 0.47 | |||
182 |
Jito
JTO
|
$3,58 | 0.8% | 1.3% | 17.6% | 21.2% | $196.087.189 | $433.322.191 | $3.571.733.554 | 0.12 | |||
183 |
Celo
CELO
|
$0,8065 | 0.3% | 3.4% | 0.0% | 22.8% | $13.641.533 | $433.305.284 | $807.384.881 | 0.54 | |||
184 |
SuperVerse
SUPER
|
$0,9377 | 0.6% | 2.3% | 1.2% | 18.9% | $6.746.053 | $424.005.955 | $938.698.208 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0,03060 | 0.6% | 4.6% | 4.0% | 25.3% | $35.602.213 | $422.733.525 | $643.204.152 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2.290,50 | 0.1% | 0.2% | 2.0% | 0.1% | $8.330.807 | $422.694.076 | $422.694.076 | 1.0 | |||
187 |
cat in a dogs world
MEW
|
$0,004703 | 1.1% | 22.2% | 5.2% | 23.7% | $67.001.362 | $415.269.263 | $415.269.263 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4888 | 0.0% | 1.8% | 1.2% | 23.4% | $12.686.404 | $414.868.974 | $489.523.192 | 0.85 | |||
189 |
EthereumPoW
ETHW
|
$3,83 | 0.6% | 4.8% | 0.2% | 14.1% | $6.218.668 | $412.460.909 | $412.460.044 | 1.0 | |||
190 |
Terra
LUNA
|
Cumpărare
|
$0,5971 | 0.4% | 3.0% | 2.5% | 34.2% | $25.227.618 | $410.512.654 | $643.843.361 | 0.64 | ||
191 |
Siacoin
SC
|
$0,007154 | 0.3% | 3.4% | 1.3% | 23.4% | $5.402.214 | $408.733.457 | $408.920.906 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07828 | 0.1% | 4.3% | 11.4% | 29.7% | $22.362.351 | $405.890.746 | $416.619.436 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0,3857 | 0.3% | 5.9% | 1.6% | 27.5% | $44.199.520 | $405.073.142 | $405.073.142 | 1.0 | |||
194 |
Compound
COMP
|
Cumpărare
|
$58,65 | 0.2% | 3.2% | 4.5% | 15.1% | $40.154.795 | $402.493.348 | $587.059.967 | 0.69 | ||
195 |
aelf
ELF
|
$0,5497 | 0.2% | 1.0% | 12.8% | 5.2% | $11.132.562 | $399.521.422 | $546.017.964 | 0.73 | |||
196 |
Qtum
QTUM
|
$3,74 | 0.1% | 4.3% | 4.8% | 8.5% | $20.067.973 | $393.460.138 | $403.514.222 | 0.98 | |||
197 |
Galxe
GAL
|
$3,70 | 0.1% | 3.9% | 18.8% | 14.6% | $16.047.559 | $390.163.892 | $741.012.163 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3.184,88 | 0.1% | 3.2% | 0.4% | 4.8% | $425.812 | $386.548.726 | $386.548.726 | 1.0 | |||
199 |
SafePal
SFP
|
$0,8292 | 0.1% | 0.8% | 3.3% | 16.5% | $5.268.824 | $383.570.523 | $414.670.835 | 0.93 | |||
200 |
OriginTrail
TRAC
|
$0,9186 | 0.1% | 8.2% | 0.5% | 8.9% | $3.202.271 | $372.638.378 | $459.336.441 | 0.81 |
Se afișează de la 101 la 200 din 14047 rezultate
Rânduri