Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,35 trilion, o modificare cu 0.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $91,1 miliard.
Dominanța Bitcoin este la 53,9 și dominanța Ethereum este la 13,6.
CoinGecko urmărește acum 14.683 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Statistici și Data Availability.
Caracteristici principale
$2.354.751.489.619
Capitalizare de piață
0.1%
$91.113.239.099
Volum de tranzacționare în 24 ore
🚀 Cei mai mari câștigători
![PUPS (Ordinals) [OLD]](https://assets.coingecko.com/coins/images/34390/standard/pups.jpg?1711528073){kind=small}
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
ORDI
ORDI
|
$35,75 | 0.6% | 4.2% | 18.0% | 1.4% | $142.267.527 | $750.331.506 | $750.331.506 | 1.0 |
|
||
| 102 |
Conflux
CFX
|
$0,1683 | 0.7% | 13.6% | 20.1% | 6.9% | $114.324.714 | $746.941.944 | $933.841.618 | 0.8 |
|
||
| 103 |
Fasttoken
FTN
|
$2,28 | 0.3% | 0.2% | 5.7% | 8.1% | $169.373.147 | $745.016.428 | $2.009.517.082 | 0.37 |
|
||
| 104 |
Flare
FLR
|
Cumpărare
|
$0,01526 | 0.8% | 0.7% | 4.2% | 5.5% | $7.000.758 | $738.729.443 | $1.564.127.817 | 0.47 |
|
|
| 105 |
Marinade Staked SOL
MSOL
|
$181,21 | 0.3% | 3.4% | 12.4% | 6.0% | $31.921.994 | $737.256.213 | $737.686.847 | 1.0 |
|
||
| 106 |
USDD
USDD
|
$0,9972 | 0.2% | 0.0% | 0.3% | 0.3% | $2.344.239 | $735.978.073 | $735.978.894 | 1.0 |
|
||
| 107 |
NEO
NEO
|
Cumpărare
|
$10,40 | 0.1% | 3.9% | 11.8% | 3.1% | $42.893.002 | $733.429.069 | $1.039.882.418 | 0.71 |
|
|
| 108 |
Starknet
STRK
|
$0,4094 | 1.0% | 1.7% | 8.6% | 0.7% | $102.512.883 | $728.571.537 | $4.093.563.574 | 0.18 |
|
||
| 109 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $43.881.326 | $711.497.287 | $711.497.287 | 1.0 |
|
||
| 110 |
Tezos
XTZ
|
Cumpărare
|
$0,7067 | 0.1% | 1.7% | 11.1% | 4.6% | $18.968.387 | $708.486.035 | $722.997.035 | 0.98 |
|
|
| 111 |
Akash Network
AKT
|
$2,86 | 0.6% | 1.2% | 17.4% | 3.9% | $10.133.364 | $707.902.182 | $710.319.957 | 1.0 |
|
||
| 112 |
The Sandbox
SAND
|
Cumpărare
|
$0,2832 | 0.1% | 2.3% | 12.6% | 4.2% | $53.359.033 | $677.447.090 | $850.625.290 | 0.8 |
|
|
| 113 |
Pendle
PENDLE
|
$4,20 | 0.9% | 5.9% | 26.8% | 22.3% | $179.562.754 | $675.480.995 | $1.085.480.048 | 0.62 |
|
||
| 114 |
Kelp DAO Restaked ETH
RSETH
|
$2.714,59 | 0.4% | 0.3% | 11.7% | 4.0% | $6.590.065 | $669.038.880 | $669.038.880 | 1.0 |
|
||
| 115 |
eCash
XEC
|
$0,00003382 | 0.4% | 1.3% | 8.8% | 3.7% | $9.790.047 | $668.209.307 | $710.089.420 | 0.94 |
|
||
| 116 |
Wormhole
W
|
$0,2543 | 0.1% | 3.9% | 26.8% | 2.4% | $51.651.799 | $655.301.291 | $2.542.022.591 | 0.26 |
|
||
| 117 |
Tether Gold
XAUT
|
$2.659,98 | 0.0% | 1.2% | 3.7% | 5.9% | $6.043.754 | $654.845.589 | $654.845.589 | 1.0 |
|
||
| 118 |
Frax
FRAX
|
Cumpărare
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $15.393.151 | $647.545.091 | $647.545.091 | 1.0 |
|
|
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$64.090,17 | 0.1% | 1.7% | 7.0% | 0.0% | $78.882.473 | $645.876.419 | $645.876.419 | 1.0 |
|
|
| 120 |
dYdX
DYDX
|
$1,02 | 0.3% | 8.0% | 17.1% | 11.2% | $43.834.334 | $642.518.245 | $788.564.882 | 0.81 |
|
||
| 121 |
SATS (Ordinals)
SATS
|
$0.063026 | 0.1% | 3.9% | 4.8% | 23.3% | $48.916.178 | $635.659.475 | $635.659.475 | 1.0 |
|
||
| 122 |
Ronin
RON
|
$1,80 | 0.1% | 3.6% | 22.1% | 1.8% | $26.924.580 | $628.972.746 | $1.798.474.371 | 0.35 |
|
||
| 123 |
Ethereum Name Service
ENS
|
$18,96 | 0.3% | 1.7% | 13.0% | 11.5% | $105.872.165 | $627.259.884 | $1.895.860.983 | 0.33 |
|
||
| 124 |
Ethena
ENA
|
$0,3236 | 2.6% | 15.8% | 43.5% | 7.4% | $185.888.661 | $614.918.847 | $4.850.633.470 | 0.13 |
|
||
| 125 |
Mina Protocol
MINA
|
$0,5152 | 2.4% | 5.8% | 21.6% | 2.5% | $19.329.793 | $598.030.091 | $611.756.572 | 0.98 |
|
||
| 126 |
NEXO
NEXO
|
$1,06 | 0.1% | 0.1% | 8.0% | 1.4% | $5.097.435 | $593.150.546 | $1.059.197.387 | 0.56 |
|
||
| 127 |
Decentraland
MANA
|
Cumpărare
|
$0,3133 | 0.2% | 2.8% | 14.0% | 1.0% | $37.874.552 | $584.618.282 | $687.103.464 | 0.85 |
|
|
| 128 |
Aerodrome Finance
AERO
|
$0,9338 | 1.4% | 0.7% | 32.9% | 29.6% | $40.475.610 | $583.707.866 | $1.190.692.261 | 0.49 |
|
||
| 129 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.653,91 | 0.2% | 0.3% | 12.4% | 4.1% | $313.940.901 | $565.095.117 | $565.095.117 | 1.0 |
|
||
| 130 |
PancakeSwap
CAKE
|
$2,07 | 0.5% | 0.9% | 18.6% | 4.8% | $63.973.696 | $559.294.555 | $792.372.550 | 0.71 |
|
||
| 131 |
AIOZ Network
AIOZ
|
$0,4948 | 0.3% | 3.5% | 32.4% | 3.8% | $5.395.826 | $554.071.996 | $556.289.891 | 1.0 |
|
||
| 132 |
Chiliz
CHZ
|
Cumpărare
|
$0,06092 | 0.1% | 0.6% | 17.6% | 0.6% | $39.502.554 | $553.508.701 | $553.508.701 | 1.0 |
|
|
| 133 |
Synthetix Network
SNX
|
Cumpărare
|
$1,69 | 0.4% | 5.7% | 20.7% | 5.3% | $33.382.305 | $553.039.896 | $553.755.149 | 1.0 |
|
|
| 134 |
ApeCoin
APE
|
Cumpărare
|
$0,8123 | 0.5% | 1.8% | 9.6% | 10.4% | $70.456.268 | $548.014.479 | $812.300.650 | 0.67 |
|
|
| 135 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.858,75 | 0.0% | 0.4% | 13.1% | 4.2% | $6.042.636 | $534.120.886 | $1.068.654.874 | 0.5 |
|
||
| 136 |
Livepeer
LPT
|
$14,73 | 0.2% | 1.4% | 17.4% | 3.8% | $61.908.815 | $512.003.721 | $512.003.721 | 1.0 |
|
||
| 137 |
Oasis Network
ROSE
|
$0,07595 | 0.5% | 3.6% | 26.4% | 15.9% | $37.467.816 | $510.952.468 | $759.239.174 | 0.67 |
|
||
| 138 |
Echelon Prime
PRIME
|
$11,03 | 0.8% | 20.4% | 32.8% | 23.7% | $16.139.335 | $510.385.272 | $1.226.297.751 | 0.42 |
|
||
| 140 |
PAX Gold
PAXG
|
$2.655,03 | 0.1% | 1.0% | 2.9% | 5.6% | $11.724.736 | $507.461.707 | $507.461.707 | 1.0 |
|
||
| 139 |
DeXe
DEXE
|
$8,89 | 0.3% | 0.2% | 17.2% | 0.4% | $2.763.679 | $507.441.786 | $857.577.604 | 0.59 |
|
||
| 141 |
Neiro
NEIRO
|
$0,001197 | 1.0% | 3.4% | 74.1% | 3430.4% | $407.276.693 | $503.430.163 | $503.430.163 | 1.0 |
|
||
| 142 |
cat in a dogs world
MEW
|
$0,005600 | 1.3% | 0.5% | 32.8% | 2.4% | $110.308.057 | $498.739.532 | $498.739.532 | 1.0 |
|
||
| 143 |
Astar
ASTR
|
$0,06905 | 0.1% | 4.6% | 11.7% | 10.3% | $34.624.251 | $497.013.000 | $568.057.559 | 0.87 |
|
||
| 144 |
Terra
LUNC
|
$0,00008694 | 0.1% | 1.5% | 6.5% | 7.9% | $26.025.415 | $495.851.212 | $588.954.640 | 0.84 |
|
||
| 145 |
TrueUSD
TUSD
|
$0,9987 | 0.1% | 0.0% | 0.2% | 0.1% | $18.845.601 | $495.331.105 | $495.331.105 | 1.0 |
|
||
| 146 |
IOTA
IOTA
|
Cumpărare
|
$0,1426 | 0.1% | 0.8% | 15.7% | 0.7% | $12.840.889 | $491.001.866 | $656.568.403 | 0.75 |
|
|
| 147 |
ZKsync
ZK
|
$0,1320 | 4.1% | 5.1% | 18.3% | 0.3% | $99.245.524 | $485.234.403 | $2.772.768.019 | 0.18 |
|
||
| 148 |
Frax Ether
FRXETH
|
$2.638,53 | 0.1% | 0.9% | 13.3% | 4.5% | $6.661.037 | $481.395.645 | $481.395.645 | 1.0 |
|
||
| 149 |
LayerZero
ZRO
|
$4,28 | 1.0% | 5.0% | 5.7% | 3.2% | $124.280.284 | $479.698.974 | $4.277.189.107 | 0.11 |
|
||
| 150 |
BOOK OF MEME
BOME
|
$0,006926 | 0.6% | 4.5% | 14.6% | 9.6% | $256.439.094 | $478.118.377 | $478.118.377 | 1.0 |
|
||
| 151 |
Axelar
AXL
|
$0,6035 | 0.0% | 4.0% | 21.4% | 8.5% | $19.064.706 | $477.901.091 | $705.545.708 | 0.68 |
|
||
| 152 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.650,31 | 0.2% | 0.1% | 12.6% | 4.3% | $14.912.787 | $477.599.020 | $477.599.020 | 1.0 |
|
||
| 153 |
Jupiter Staked SOL
JUPSOL
|
$154,56 | 0.1% | 3.6% | 12.6% | 5.9% | $6.051.614 | $474.827.639 | $474.827.639 | 1.0 |
|
||
| 154 |
Mog Coin
MOG
|
$0.051278 | 2.7% | 6.5% | 38.3% | 2.2% | $20.904.185 | $460.748.440 | $460.748.440 | 1.0 |
|
||
| 155 |
Dogs
DOGS
|
$0,0008819 | 1.0% | 2.2% | 7.5% | - | $193.683.908 | $455.701.794 | $485.023.680 | 0.94 |
|
||
| 156 |
Metaplex
MPLX
|
$0,4600 | 0.1% | 8.1% | 56.0% | 50.8% | $6.964.213 | $454.135.094 | $459.970.225 | 0.99 |
|
||
| 157 |
SuperVerse
SUPER
|
$1,00 | 0.6% | 1.3% | 16.0% | 33.2% | $32.412.889 | $451.880.145 | $1.000.408.312 | 0.45 |
|
||
| 158 |
Osmosis
OSMO
|
$0,5810 | 0.1% | 3.9% | 24.0% | 30.2% | $18.075.542 | $446.212.279 | $580.079.128 | 0.77 |
|
||
| 159 |
Theta Fuel
TFUEL
|
$0,06659 | 0.0% | 0.8% | 9.4% | 3.7% | $9.077.503 | $445.858.513 | $445.858.513 | 1.0 |
|
||
| 160 |
Zcash
ZEC
|
Cumpărare
|
$29,39 | 0.2% | 0.0% | 1.1% | 26.4% | $62.594.859 | $444.524.843 | $617.412.964 | 0.72 |
|
|
| 161 |
Turbo
TURBO
|
$0,006363 | 0.8% | 1.8% | 17.6% | 40.9% | $94.749.436 | $440.534.092 | $440.534.092 | 1.0 |
|
||
| 162 |
Compound
COMP
|
Cumpărare
|
$49,70 | 0.4% | 0.8% | 16.6% | 4.3% | $57.371.225 | $436.129.185 | $496.557.552 | 0.88 |
|
|
| 163 |
Gnosis
GNO
|
$168,05 | 0.2% | 0.3% | 12.1% | 6.4% | $7.155.151 | $434.929.149 | $503.858.893 | 0.86 |
|
||
| 164 |
IoTeX
IOTX
|
$0,04600 | 0.0% | 1.1% | 35.0% | 20.8% | $18.399.075 | $434.621.901 | $434.621.901 | 1.0 |
|
||
| 165 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.653,83 | 0.3% | 0.4% | 13.1% | 4.0% | $465.680.842 | $430.497.083 | $430.497.083 | 1.0 |
|
||
| 166 |
XDC Network
XDC
|
$0,02859 | 0.2% | 0.5% | 1.6% | 9.1% | $4.911.676 | $426.976.106 | $1.085.417.859 | 0.39 |
|
||
| 167 |
Blur
BLUR
|
$0,2263 | 1.9% | 3.0% | 29.5% | 18.0% | $75.892.067 | $426.572.019 | $675.252.037 | 0.63 |
|
||
| 168 |
PepeCoin
PEPECOIN
|
$3,56 | 0.3% | 0.9% | 23.9% | 18.8% | $4.412.761 | $418.941.402 | $476.135.101 | 0.88 |
|
||
| 169 |
Arkham
ARKM
|
$1,50 | 1.0% | 4.2% | 48.5% | 14.6% | $137.478.040 | $417.553.625 | $1.494.920.311 | 0.28 |
|
||
| 170 |
Raydium
RAY
|
$1,58 | 0.3% | 4.8% | 8.1% | 14.2% | $26.489.789 | $416.821.168 | $876.930.918 | 0.48 |
|
||
| 171 |
Kava
KAVA
|
Cumpărare
|
$0,3833 | 0.1% | 1.2% | 26.3% | 4.9% | $16.833.713 | $415.426.811 | $415.426.811 | 1.0 |
|
|
| 172 |
Bitcoin Gold
BTG
|
$23,68 | 0.4% | 0.7% | 5.7% | 1.0% | $2.295.766 | $414.808.799 | $497.374.819 | 0.83 |
|
||
| 173 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.438.999 | $411.277.225 | $411.277.225 | 1.0 |
|
||
| 174 |
USDB
USDB
|
$0,9990 | 0.2% | 1.1% | 0.5% | 1.0% | $12.227.854 | $405.810.358 | $405.810.358 | 1.0 |
|
||
| 175 |
APENFT
NFT
|
$0.064042 | 0.1% | 1.0% | 1.9% | 15.2% | $16.474.805 | $400.240.110 | $404.235.744 | 0.99 |
|
||
| 176 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.653,00 | 0.3% | 0.3% | 12.6% | 4.2% | $31.258.516 | $394.094.831 | $394.094.831 | 1.0 |
|
||
| 177 |
GMT
GMT
|
Cumpărare
|
$0,1559 | 0.6% | 4.3% | 24.9% | 11.9% | $87.828.052 | $384.248.971 | $824.739.801 | 0.47 |
|
|
| 178 |
Lombard Staked BTC
LBTC
|
$64.519,90 | 0.3% | 2.1% | 7.0% | - | $921.668 | $382.354.004 | $382.354.004 | 1.0 |
|
||
| 179 |
Safe
SAFE
|
$0,7916 | 0.6% | 1.1% | 16.1% | 5.3% | $12.080.990 | $376.929.836 | $791.411.974 | 0.48 |
|
||
| 180 |
SingularityNET
AGIX
|
$0,7396 | 1.4% | 4.2% | 27.3% | 26.5% | $857.639 | $371.164.306 | $477.451.087 | 0.78 |
|
||
| 181 |
WEMIX
WEMIX
|
$0,9015 | 0.1% | 0.8% | 1.1% | 1.1% | $3.883.023 | $370.635.750 | $478.492.936 | 0.77 |
|
||
| 182 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
$1,00 | 0.3% | 0.4% | 0.1% | 0.0% | $9.416.990 | $369.098.508 | $369.098.508 | 1.0 |
|
|
| 183 |
Curve DAO
CRV
|
$0,3070 | 1.0% | 2.9% | 13.1% | 8.7% | $160.399.816 | $368.484.333 | $667.957.913 | 0.55 |
|
||
| 184 |
1inch
1INCH
|
Cumpărare
|
$0,2876 | 0.5% | 2.3% | 19.6% | 4.5% | $58.946.353 | $365.385.786 | $431.379.375 | 0.85 |
|
|
| 185 |
Beldex
BDX
|
$0,05464 | 0.1% | 1.0% | 1.7% | 1.1% | $12.947.094 | $365.002.121 | $542.463.578 | 0.67 |
|
||
| 186 |
SafePal
SFP
|
$0,7456 | 0.1% | 1.4% | 1.3% | 5.7% | $14.734.769 | $363.491.584 | $372.811.881 | 0.98 |
|
||
| 187 |
Dymension
DYM
|
$1,78 | 0.1% | 1.9% | 9.9% | 1.0% | $30.291.753 | $363.329.413 | $1.779.457.681 | 0.2 |
|
||
| 188 |
Staked Frax Ether
SFRXETH
|
$2.907,47 | 0.2% | 0.2% | 8.2% | 4.1% | $420.524 | $361.881.610 | $361.881.610 | 1.0 |
|
||
| 189 |
Trust Wallet
TWT
|
$0,8677 | 0.1% | 2.6% | 5.6% | 9.9% | $29.228.489 | $361.648.394 | $867.991.073 | 0.42 |
|
||
| 191 |
Sundog
SUNDOG
|
$0,3565 | 1.3% | 11.2% | 6.9% | 42.4% | $140.670.243 | $356.461.956 | $356.461.956 | 1.0 |
|
||
| 190 |
Reserve Rights
RSR
|
$0,006930 | 0.6% | 0.7% | 18.4% | 9.9% | $23.840.377 | $356.405.444 | $692.873.261 | 0.51 |
|
||
| 192 |
Swell Ethereum
SWETH
|
$2.835,14 | 0.4% | 0.4% | 13.5% | 4.0% | $697.121 | $355.368.183 | $355.368.183 | 1.0 |
|
||
| 193 |
MX
MX
|
$3,63 | 0.7% | 4.7% | 7.1% | 1.0% | $30.668.963 | $354.647.230 | $1.540.064.586 | 0.23 |
|
||
| 194 |
Aevo
AEVO
|
$0,4035 | 1.0% | 1.0% | 11.1% | 6.0% | $84.173.625 | $351.098.446 | $403.020.989 | 0.87 |
|
||
| 195 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$64.207,37 | 0.1% | 1.3% | 6.5% | 0.0% | $19.888.447 | $348.109.884 | $348.109.884 | 1.0 |
|
||
| 196 |
WOO
WOO
|
$0,1895 | 0.2% | 3.3% | 16.3% | 7.0% | $17.578.425 | $345.576.659 | $421.578.872 | 0.82 |
|
||
| 197 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.3% | 0.3% | 0.2% | 0.5% | $268.311 | $340.816.467 | $399.523.209 | 0.85 |
|
||
| 198 |
ConstitutionDAO
PEOPLE
|
$0,06708 | 0.5% | 3.5% | 16.9% | 9.1% | $207.432.440 | $339.543.158 | $339.543.158 | 1.0 |
|
||
| 199 |
Amp
AMP
|
$0,004147 | 0.6% | 0.1% | 12.7% | 6.0% | $12.960.703 | $334.744.344 | $413.313.163 | 0.81 |
|
||
| 200 |
Holo
HOT
|
$0,001869 | 1.1% | 8.6% | 16.7% | 4.8% | $20.784.633 | $332.511.177 | $332.511.177 | 1.0 |
|
||
Se afișează de la 101 la 200 din 14683 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
