Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,41 trilion, o modificare cu 2.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $72,2 miliard.
Dominanța Bitcoin este la 50,9 și dominanța Ethereum este la 15.
CoinGecko urmărește acum 14.109 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și Pantera Capital Portfolio.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Cheelee
CHEEL
|
$15,78 | 1.9% | 0.9% | 4.2% | 9.5% | $5.978.465 | $893.465.206 | $15.733.665.005 | 0.06 | |||
102 |
Mina Protocol
MINA
|
$0,7983 | 1.0% | 2.7% | 3.9% | 29.3% | $48.264.318 | $880.221.589 | $925.059.185 | 0.95 | |||
103 |
Ronin
RON
|
$2,72 | 0.4% | 3.9% | 9.5% | 30.9% | $18.782.932 | $874.372.084 | $2.721.946.334 | 0.32 | |||
104 |
AIOZ Network
AIOZ
|
$0,7974 | 0.4% | 6.6% | 36.2% | 9.4% | $30.256.043 | $870.654.044 | $870.768.509 | 1.0 | |||
105 |
JasmyCoin
JASMY
|
$0,01771 | 0.7% | 8.1% | 13.4% | 16.2% | $47.073.568 | $860.083.442 | $888.148.949 | 0.97 | |||
106 |
Synthetix Network
SNX
|
Cumpărare
|
$2,55 | 1.0% | 7.0% | 0.1% | 39.1% | $29.068.373 | $839.050.591 | $840.135.745 | 1.0 | ||
107 |
Conflux
CFX
|
$0,2096 | 1.1% | 4.0% | 1.1% | 43.0% | $45.549.943 | $829.595.502 | $1.154.664.437 | 0.72 | |||
108 |
Helium
HNT
|
$4,80 | 0.7% | 8.2% | 5.7% | 20.4% | $8.103.628 | $796.367.106 | $1.078.695.799 | 0.74 | |||
109 |
Kelp DAO Restaked ETH
RSETH
|
$3.018,66 | 0.1% | 2.4% | 4.5% | 17.6% | $8.049.676 | $795.651.152 | $795.651.152 | 1.0 | |||
110 |
ether.fi Staked ETH
EETH
|
$2.990,58 | 0.1% | 2.6% | 2.8% | 17.4% | $205.759 | $792.810.275 | $3.930.058.901 | 0.2 | |||
111 |
Decentraland
MANA
|
Cumpărare
|
$0,4208 | 0.8% | 4.1% | 1.7% | 32.3% | $49.244.480 | $785.685.387 | $924.373.494 | 0.85 | ||
112 |
ORDI
ORDI
|
$37,26 | 1.1% | 4.4% | 13.1% | 50.7% | $108.079.479 | $784.500.912 | $784.500.912 | 1.0 | |||
113 |
Gnosis
GNO
|
$302,54 | 0.3% | 4.0% | 0.1% | 19.0% | $2.945.269 | $784.327.241 | $908.631.340 | 0.86 | |||
114 |
Nervos Network
CKB
|
$0,01729 | 1.7% | 4.4% | 19.3% | 37.5% | $41.123.555 | $766.562.506 | $778.392.980 | 0.98 | |||
115 |
Axelar
AXL
|
$1,15 | 0.6% | 7.3% | 4.0% | 28.5% | $13.956.636 | $754.587.400 | $1.327.602.999 | 0.57 | |||
116 |
ApeCoin
APE
|
Cumpărare
|
$1,20 | 0.8% | 5.8% | 2.8% | 32.1% | $55.563.177 | $751.970.037 | $1.197.707.933 | 0.63 | ||
117 |
USDD
USDD
|
$0,9943 | 0.2% | 0.2% | 0.2% | 0.0% | $4.415.148 | $732.691.222 | - | ||||
118 |
Pyth Network
PYTH
|
$0,4871 | 1.5% | 7.2% | 3.2% | 42.5% | $58.549.400 | $732.658.192 | $4.884.387.944 | 0.15 | |||
119 |
DeXe
DEXE
|
$12,67 | 2.1% | 6.1% | 9.6% | 20.6% | $2.623.998 | $723.958.158 | $1.223.495.101 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0,01039 | 1.2% | 9.0% | 20.4% | 28.3% | $179.018.568 | $718.535.911 | $718.535.911 | 1.0 | |||
121 |
Safe
SAFE
|
$1,68 | 0.6% | 2.3% | 7.8% | - | $17.623.359 | $718.403.127 | $1.682.442.921 | 0.43 | |||
122 |
Theta Fuel
TFUEL
|
$0,1091 | 1.3% | 0.5% | 12.3% | 16.3% | $9.671.202 | $714.351.354 | $714.356.040 | 1.0 | |||
123 |
Kava
KAVA
|
Cumpărare
|
$0,6517 | 0.7% | 3.2% | 5.1% | 33.9% | $7.140.396 | $707.491.210 | $707.491.210 | 1.0 | ||
124 |
IOTA
IOTA
|
Cumpărare
|
$0,2138 | 0.7% | 5.4% | 3.3% | 33.1% | $17.951.741 | $695.915.242 | $985.399.157 | 0.71 | ||
125 |
NEXO
NEXO
|
$1,24 | 0.2% | 3.6% | 6.9% | 12.3% | $4.189.204 | $693.258.611 | $1.237.961.786 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2,60 | 0.5% | 3.2% | 5.3% | 35.4% | $34.497.805 | $677.268.880 | $1.000.533.040 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$171,78 | 0.3% | 6.2% | 17.3% | 19.5% | $661.169 | $671.744.079 | $671.743.237 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$16,67 | 0.4% | 10.7% | 21.4% | 37.3% | $12.275.948 | $654.609.815 | $1.855.170.722 | 0.35 | |||
129 |
Frax
FRAX
|
Cumpărare
|
$0,9971 | 0.3% | 0.1% | 0.2% | 0.1% | $12.815.822 | $648.626.637 | $648.626.637 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0,1728 | 0.6% | 3.4% | 2.0% | 31.9% | $9.313.602 | $627.780.550 | $1.028.112.425 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3.149,25 | 0.1% | 2.5% | 3.1% | 17.7% | $8.908.468 | $621.261.126 | $621.261.126 | 1.0 | |||
132 |
Terra
LUNC
|
$0,0001065 | 0.5% | 0.1% | 9.5% | 22.0% | $51.677.319 | $619.614.506 | $725.659.514 | 0.85 | |||
133 |
Fasttoken
FTN
|
$1,95 | 0.2% | 0.3% | 0.8% | 7.6% | $11.373.017 | $610.243.041 | $1.714.953.920 | 0.36 | |||
134 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,9289 | 1.2% | 7.6% | 13.3% | 22.0% | $36.661.426 | $604.457.153 | $1.312.870.185 | 0.46 | ||
135 |
Oasis Network
ROSE
|
$0,08937 | 1.2% | 7.3% | 1.9% | 33.0% | $18.149.809 | $603.540.790 | $896.818.862 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$2.982,12 | 0.2% | 2.8% | 3.6% | 17.7% | $2.508.621 | $601.631.610 | $601.631.610 | 1.0 | |||
137 |
Bitcoin Gold
BTG
|
$34,11 | 0.9% | 6.3% | 19.9% | 30.4% | $10.237.601 | $596.451.871 | $715.173.213 | 0.83 | |||
138 |
Blur
BLUR
|
$0,3711 | 0.9% | 5.0% | 1.7% | 33.3% | $36.064.306 | $592.291.722 | $1.116.926.636 | 0.53 | |||
139 |
MANTRA
OM
|
$0,7160 | 0.4% | 5.6% | 12.8% | 11.8% | $16.097.820 | $587.534.689 | $637.099.576 | 0.92 | |||
140 |
Tether Gold
XAUT
|
$2.317,24 | 0.0% | 0.2% | 1.0% | 0.6% | $2.705.462 | $571.004.535 | $571.004.535 | 1.0 | |||
141 |
Illuvium
ILV
|
$88,39 | 1.4% | 7.1% | 1.2% | 33.0% | $8.447.159 | $569.944.616 | $852.901.881 | 0.67 | |||
142 |
WEMIX
WEMIX
|
$1,59 | 0.1% | 5.4% | 5.6% | 25.3% | $3.359.012 | $568.482.399 | $1.523.559.012 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,8602 | 0.4% | 3.9% | 2.9% | 36.1% | $13.265.512 | $567.930.797 | $860.069.190 | 0.66 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.198,85 | 0.2% | 2.6% | 2.7% | 17.3% | $5.903.049 | $565.364.985 | $4.690.370.187 | 0.12 | |||
145 |
Golem
GLM
|
$0,5558 | 1.1% | 5.4% | 21.9% | 3.4% | $23.655.754 | $557.270.660 | $557.270.660 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2,06 | 0.5% | 5.2% | 3.6% | 34.0% | $33.959.936 | $552.234.192 | $972.048.571 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062588 | 0.7% | 5.6% | 5.1% | 49.3% | $22.784.815 | $545.197.974 | $545.197.974 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,45 | 0.7% | 7.9% | 28.0% | 4.4% | $107.931.559 | $536.690.152 | $2.458.498.175 | 0.22 | |||
149 |
WOO
WOO
|
$0,2829 | 1.2% | 5.0% | 4.3% | 36.4% | $10.804.365 | $527.753.225 | $633.317.828 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09323 | 0.9% | 3.6% | 4.0% | 31.3% | $12.618.583 | $527.367.023 | $788.465.063 | 0.67 | |||
151 |
XDC Network
XDC
|
$0,03737 | 0.6% | 0.4% | 8.2% | 18.6% | $6.844.022 | $519.551.677 | $1.415.735.892 | 0.37 | |||
152 |
Curve DAO
CRV
|
$0,4226 | 0.5% | 2.6% | 5.3% | 35.0% | $39.338.568 | $510.349.516 | $894.280.097 | 0.57 | |||
153 |
TrueUSD
TUSD
|
$0,9991 | 0.2% | 0.0% | 0.2% | 0.2% | $23.617.615 | $509.864.504 | $509.864.504 | 1.0 | |||
154 |
Livepeer
LPT
|
$15,31 | 0.6% | 6.5% | 26.6% | 12.9% | $33.695.689 | $498.190.475 | $498.190.475 | 1.0 | |||
155 |
Dymension
DYM
|
$2,92 | 1.5% | 6.8% | 6.7% | 47.3% | $28.490.255 | $494.875.239 | $2.943.189.384 | 0.17 | |||
156 |
Venom
VENOM
|
$0,2969 | 5.5% | 5.0% | 10.4% | 47.7% | $5.599.324 | $492.204.670 | $2.152.198.322 | 0.23 | |||
157 |
MX
MX
|
$4,93 | 0.3% | 0.5% | 6.0% | 5.2% | $33.948.044 | $485.894.725 | $2.106.674.399 | 0.23 | |||
158 |
Aerodrome Finance
AERO
|
$1,10 | 1.0% | 3.8% | 9.6% | 41.2% | $23.708.517 | $473.150.427 | $1.115.048.627 | 0.42 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3.241,99 | 0.0% | 2.5% | 3.1% | 17.2% | $202.491 | $471.942.928 | $471.942.928 | 1.0 | |||
160 |
Pendle
PENDLE
|
$4,81 | 1.1% | 2.0% | 15.9% | 26.7% | $61.418.939 | $468.933.515 | $1.250.057.764 | 0.38 | |||
161 |
APENFT
NFT
|
$0.064711 | 0.0% | 0.2% | 2.0% | 14.0% | $19.201.821 | $466.880.606 | $471.541.519 | 0.99 | |||
162 |
IoTeX
IOTX
|
$0,04909 | 1.2% | 8.4% | 5.4% | 38.5% | $14.820.778 | $464.223.866 | $466.922.652 | 0.99 | |||
163 |
Trust Wallet
TWT
|
$1,11 | 0.8% | 2.8% | 11.7% | 14.6% | $9.282.633 | $462.386.365 | $1.109.771.934 | 0.42 | |||
164 |
AltLayer
ALT
|
$0,3348 | 1.0% | 7.9% | 0.9% | 45.1% | $38.174.330 | $456.197.492 | $3.353.365.948 | 0.14 | |||
165 |
Popcat
POPCAT
|
$0,4585 | 2.8% | 13.0% | 16.7% | 47.8% | $62.091.948 | $455.546.817 | $455.546.817 | 1.0 | |||
166 |
Ankr Network
ANKR
|
Cumpărare
|
$0,04528 | 0.9% | 5.7% | 2.6% | 27.7% | $13.995.629 | $454.192.379 | $454.192.379 | 1.0 | ||
167 |
Jito
JTO
|
$3,72 | 0.7% | 1.8% | 27.8% | 9.0% | $185.167.774 | $453.858.571 | $3.737.585.162 | 0.12 | |||
168 |
CorgiAI
CORGIAI
|
$0,001317 | 1.1% | 5.9% | 6.4% | 44.3% | $373.179 | $453.689.669 | $491.949.493 | 0.92 | |||
169 |
Radix
XRD
|
$0,04315 | 0.6% | 2.7% | 2.7% | 44.6% | $2.071.063 | $452.462.428 | $556.458.765 | 0.81 | |||
170 |
Terra
LUNA
|
Cumpărare
|
$0,6367 | 0.7% | 5.0% | 17.4% | 31.1% | $96.598.130 | $439.465.402 | $689.252.521 | 0.64 | ||
171 |
Ethereum Name Service
ENS
|
$14,03 | 0.6% | 4.7% | 1.5% | 32.7% | $19.902.257 | $438.960.584 | $1.405.380.187 | 0.31 | |||
172 |
Raydium
RAY
|
$1,63 | 1.1% | 8.3% | 18.6% | 24.3% | $12.007.480 | $429.223.296 | $906.449.599 | 0.47 | |||
173 |
SuperVerse
SUPER
|
$0,9492 | 0.3% | 1.7% | 10.2% | 23.9% | $6.335.048 | $429.214.247 | $950.228.740 | 0.45 | |||
174 |
Zilliqa
ZIL
|
$0,02318 | 0.6% | 4.1% | 3.9% | 33.1% | $13.755.100 | $425.760.326 | $443.274.172 | 0.96 | |||
175 |
Ether.fi
ETHFI
|
$3,67 | 1.3% | 6.1% | 0.0% | 37.0% | $137.769.051 | $424.667.072 | $3.686.346.107 | 0.12 | |||
176 |
1inch
1INCH
|
Cumpărare
|
$0,3653 | 0.9% | 3.8% | 6.2% | 38.0% | $27.902.096 | $423.102.325 | $547.928.551 | 0.77 | ||
177 |
PAX Gold
PAXG
|
$2.293,63 | 0.2% | 0.1% | 0.0% | 1.0% | $8.337.363 | $422.914.659 | $422.914.659 | 1.0 | |||
178 |
Memecoin
MEME
|
$0,02412 | 1.0% | 4.0% | 4.1% | 36.8% | $35.736.323 | $421.341.671 | $1.673.737.291 | 0.25 | |||
179 |
Celo
CELO
|
$0,7824 | 0.7% | 2.2% | 6.7% | 32.7% | $16.898.546 | $420.325.129 | $783.198.746 | 0.54 | |||
180 |
Rocket Pool
RPL
|
$20,45 | 0.4% | 1.0% | 9.3% | 33.4% | $6.055.771 | $415.863.397 | $415.863.397 | 1.0 | |||
181 |
Manta Network
MANTA
|
$1,63 | 1.0% | 5.7% | 0.4% | 45.8% | $29.142.456 | $412.414.830 | $1.642.578.199 | 0.25 | |||
182 |
GMT
GMT
|
Cumpărare
|
$0,2114 | 1.0% | 4.4% | 0.6% | 35.6% | $57.528.586 | $410.587.308 | $1.135.861.350 | 0.36 | ||
183 |
Amp
AMP
|
$0,007301 | 0.2% | 4.4% | 0.1% | 23.4% | $13.985.491 | $409.741.697 | $726.009.877 | 0.56 | |||
184 |
Siacoin
SC
|
$0,007138 | 0.7% | 0.2% | 8.9% | 26.8% | $3.407.163 | $409.666.835 | $409.854.567 | 1.0 | |||
185 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,2801 | 1.3% | 7.5% | 1.0% | 39.9% | $21.751.866 | $408.248.307 | $506.815.525 | 0.81 | ||
186 |
Ravencoin
RVN
|
$0,02922 | 0.7% | 4.2% | 5.2% | 28.4% | $30.697.906 | $404.318.677 | $614.490.480 | 0.66 | |||
187 |
Holo
HOT
|
$0,002272 | 0.8% | 5.2% | 0.5% | 29.5% | $11.155.358 | $404.122.018 | $404.122.018 | 1.0 | |||
188 |
Polymesh
POLYX
|
$0,3820 | 1.6% | 5.1% | 16.0% | 32.3% | $24.193.601 | $402.365.377 | $402.365.377 | 1.0 | |||
189 |
0x Protocol
ZRX
|
$0,4704 | 0.5% | 5.0% | 5.2% | 36.4% | $12.011.588 | $398.719.110 | $470.467.217 | 0.85 | |||
190 |
Galxe
GAL
|
$3,42 | 1.3% | 8.5% | 0.8% | 24.4% | $14.757.479 | $396.664.017 | $686.784.830 | 0.58 | |||
191 |
aelf
ELF
|
$0,5378 | 0.3% | 2.9% | 6.1% | 16.0% | $8.399.791 | $390.512.214 | $533.680.185 | 0.73 | |||
192 |
Compound
COMP
|
Cumpărare
|
$55,44 | 0.4% | 2.2% | 4.9% | 26.3% | $32.359.644 | $380.372.140 | $554.794.898 | 0.69 | ||
193 |
Stader ETHx
ETHX
|
$3.076,79 | 0.0% | 2.5% | 2.9% | 17.1% | $208.836 | $376.078.064 | $376.078.064 | 1.0 | |||
194 |
Qtum
QTUM
|
$3,54 | 0.8% | 4.5% | 2.4% | 29.8% | $16.997.733 | $373.390.974 | $382.910.760 | 0.98 | |||
195 |
EthereumPoW
ETHW
|
$3,46 | 0.5% | 6.3% | 2.0% | 29.3% | $6.216.619 | $372.813.656 | $372.812.875 | 1.0 | |||
196 |
cWBTC
CWBTC
|
$1.248,97 | 0.2% | 2.2% | 7.8% | 14.1% | $0,00 | $370.843.030 | $370.843.030 | 1.0 | |||
197 |
SKALE
SKL
|
$0,07099 | 1.0% | 7.8% | 7.4% | 40.4% | $19.856.342 | $369.107.753 | $378.864.178 | 0.97 | |||
198 |
ZetaChain
ZETA
|
$1,54 | 0.2% | 8.2% | 23.5% | 18.2% | $38.364.941 | $365.544.720 | $3.246.280.582 | 0.11 | |||
199 |
SafePal
SFP
|
$0,7769 | 0.5% | 0.3% | 2.6% | 12.5% | $3.479.306 | $359.984.161 | $389.172.066 | 0.93 | |||
200 |
Basic Attention
BAT
|
Cumpărare
|
$0,2385 | 1.0% | 2.0% | 5.0% | 24.0% | $18.204.882 | $356.775.894 | $358.144.068 | 1.0 |
Se afișează de la 101 la 200 din 14109 rezultate
Rânduri