Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 4,04 trilion, o modificare cu 1.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $162 miliard.
Dominanța Bitcoin este la 56,2 și dominanța Ethereum este la 13.
CoinGecko urmărește acum 18.695 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Binance Wallet IDO.
Caracteristici principale
$4.037.216.979.453
Capitalizare de piață
1.8%
$162.376.772.106
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.152.141 | $440.885.299 | $440.885.299 | 1.0 |
|
|
| 202 |
Keeta
KTA
|
$1,05 | 0.2% | 0.5% | 18.4% | 25.7% | $10.176.132 | $439.911.850 | $1.045.499.186 | 0.42 |
|
||
| 203 |
ZKsync
ZK
|
$0,06066 | 0.5% | 1.3% | 4.2% | 6.4% | $21.356.860 | $438.821.666 | $1.274.273.849 | 0.34 |
|
||
| 204 |
APENFT
NFT
|
$0.064418 | 0.0% | 0.7% | 2.4% | 6.7% | $19.921.859 | $437.393.114 | $441.759.650 | 0.99 |
|
||
| 205 |
Helium
HNT
|
$2,35 | 0.3% | 1.1% | 5.3% | 18.7% | $7.490.445 | $436.928.574 | $523.523.434 | 0.83 |
|
||
| 206 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.176.266 | $434.732.823 | $434.732.823 | 1.0 |
|
||
| 207 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $429.203.449 | $429.203.449 | 1.0 |
|
||
| 208 |
Axie Infinity
AXS
|
$2,54 | 0.2% | 1.8% | 5.6% | 5.3% | $37.431.999 | $424.079.033 | $686.567.240 | 0.62 |
|
||
| 209 |
Chiliz
CHZ
|
Cumpărare
|
$0,04213 | 0.0% | 0.2% | 5.7% | 1.4% | $38.046.301 | $420.349.528 | $420.349.528 | 1.0 |
|
|
| 210 |
Wrapped AVAX
WAVAX
|
$28,99 | 0.1% | 11.8% | 14.8% | 25.1% | $738.541.247 | $418.405.133 | $418.405.133 | 1.0 |
|
||
| 211 |
Compound
COMP
|
Cumpărare
|
$43,84 | 0.1% | 1.3% | 1.0% | 15.1% | $25.106.386 | $414.599.644 | $438.396.948 | 0.95 |
|
|
| 212 |
Circle USYC
USYC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $18,68 | $412.583.916 | $412.583.916 | 1.0 |
|
||
| 214 |
Wrapped HYPE
WHYPE
|
$55,57 | 1.1% | 4.4% | 20.9% | 27.0% | $267.063.416 | $408.730.513 | $408.730.513 | 1.0 |
|
||
| 215 |
MultiversX
EGLD
|
$14,20 | 0.2% | 1.6% | 0.2% | 6.2% | $16.821.660 | $406.239.133 | $406.239.133 | 1.0 |
|
||
| 213 |
USDB
USDB
|
$0,9989 | 0.7% | 0.6% | 0.4% | 0.5% | $70.828,06 | $405.614.633 | $405.614.633 | 1.0 |
|
||
| 216 |
Kava
KAVA
|
Cumpărare
|
$0,3740 | 0.0% | 1.6% | 1.3% | 0.9% | $15.595.716 | $405.428.798 | $405.428.798 | 1.0 |
|
|
| 217 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.1% | $4.681.058 | $404.421.073 | $404.421.073 | 1.0 |
|
||
| 218 |
eCash
XEC
|
$0,00002020 | 0.1% | 1.4% | 2.2% | 4.7% | $6.193.140 | $402.267.277 | $402.269.549 | 1.0 |
|
||
| 219 |
Tokenize Xchange
TKX
|
$4,99 | 0.6% | 0.2% | 0.8% | 3.9% | $455.817 | $401.988.049 | $502.510.201 | 0.8 |
|
||
| 220 |
DeXe
DEXE
|
$6,96 | 0.3% | 1.0% | 5.1% | 7.6% | $2.658.303 | $397.202.762 | $671.267.245 | 0.59 |
|
||
| 221 |
Sun Token
SUN
|
$0,02058 | 0.1% | 3.0% | 6.9% | 8.2% | $29.405.751 | $394.504.849 | $409.696.413 | 0.96 |
|
||
| 222 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,82 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $392.487.965 | $392.487.965 | 1.0 |
|
||
| 223 |
Treehouse ETH
TETH
|
$5.280,84 | 0.0% | 0.8% | 2.3% | 2.6% | $118.462 | $388.409.194 | $388.409.194 | 1.0 |
|
||
| 224 |
Beam
BEAM
|
$0,007512 | 0.5% | 4.2% | 3.9% | 4.9% | $16.946.000 | $385.803.154 | $439.682.787 | 0.88 |
|
||
| 225 |
Drift Staked SOL
DSOL
|
$255,32 | 0.2% | 3.6% | 7.2% | 27.8% | $189.424 | $384.156.335 | $384.156.335 | 1.0 |
|
||
| 226 |
Onyxcoin
XCN
|
$0,01085 | 0.4% | 1.2% | 1.1% | 21.3% | $16.837.412 | $379.973.395 | $524.982.785 | 0.72 |
|
||
| 228 |
Olympus
OHM
|
$23,15 | 0.1% | 0.8% | 1.0% | 2.2% | $220.899 | $379.395.159 | $486.296.299 | 0.78 |
|
||
| 227 |
EverValue Coin
EVA
|
$24,40 | 0.2% | 1.1% | 9.4% | 124.3% | $271.395 | $378.937.226 | $459.521.001 | 0.82 |
|
||
| 229 |
Ronin
RON
|
$0,5430 | 0.7% | 9.3% | 8.1% | 2.9% | $25.214.184 | $376.416.012 | $543.073.932 | 0.69 |
|
||
| 230 |
ETHPlus
ETH+
|
$4.570,00 | 0.1% | 0.8% | 2.4% | 2.4% | $302.856 | $374.156.757 | $374.156.757 | 1.0 |
|
||
| 231 |
Unit Bitcoin
UBTC
|
$113.974 | 0.2% | 2.2% | 1.9% | 4.2% | $209.777.329 | $372.987.451 | $2.393.312.257.262 | 0.0 |
|
||
| 232 |
AIOZ Network
AIOZ
|
$0,3128 | 0.7% | 1.0% | 0.9% | 17.1% | $10.491.686 | $371.521.112 | $376.345.943 | 0.99 |
|
||
| 233 |
Rekt
REKT
|
$0.068721 | 0.4% | 5.5% | 6.5% | 25.3% | $2.915.075 | $366.872.403 | $366.872.403 | 1.0 |
|
||
| 234 |
Gnosis
GNO
|
$138,26 | 0.2% | 1.2% | 3.7% | 3.7% | $6.663.368 | $365.038.841 | $414.881.455 | 0.88 |
|
||
| 236 |
1inch
1INCH
|
Cumpărare
|
$0,2597 | 0.1% | 2.2% | 4.0% | 0.9% | $18.018.009 | $362.681.896 | $389.654.538 | 0.93 |
|
|
| 235 |
SuperVerse
SUPER
|
$0,5769 | 0.1% | 1.1% | 1.1% | 23.7% | $14.885.456 | $362.532.675 | $576.900.516 | 0.63 |
|
||
| 237 |
Linea
LINEA
|
$0,02333 | 2.4% | 23.5% | - | - | $264.317.734 | $361.677.254 | $1.682.219.784 | 0.22 |
|
||
| 238 |
Zebec Network
ZBCN
|
$0,004192 | 0.2% | 6.2% | 0.6% | 13.3% | $19.708.996 | $360.984.312 | $418.251.626 | 0.86 |
|
||
| 239 |
GHO
GHO
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.781.181 | $351.897.319 | $351.897.319 | 1.0 |
|
||
| 240 |
Movement
MOVE
|
$0,1297 | 0.1% | 4.0% | 8.0% | 7.0% | $35.183.640 | $350.613.744 | $1.298.569.421 | 0.27 |
|
||
| 241 |
Mog Coin
MOG
|
$0.068967 | 0.0% | 0.7% | 4.9% | 33.5% | $15.482.632 | $350.125.840 | $350.125.840 | 1.0 |
|
||
| 242 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,22 | 0.0% | 0.1% | 0.4% | 0.9% | $0,00 | $349.837.103 | $349.837.103 | 1.0 |
|
||
| 243 |
Wrapped Ether (Mantle Bridge)
WETH
|
$4.348,17 | 0.3% | 1.1% | 2.5% | 2.5% | $3.237.740 | $349.624.462 | $349.624.462 | 1.0 |
|
||
| 244 |
DeepBook
DEEP
|
$0,1380 | 0.2% | 1.9% | 1.0% | 8.5% | $12.984.651 | $344.886.774 | $1.379.547.095 | 0.25 |
|
||
| 245 |
Plume
PLUME
|
$0,1170 | 0.9% | 13.8% | 43.3% | 26.5% | $166.236.106 | $343.641.848 | $1.171.506.299 | 0.29 |
|
||
| 246 |
Axelar
AXL
|
$0,3294 | 0.4% | 1.5% | 9.3% | 5.3% | $28.163.375 | $340.593.436 | $400.523.077 | 0.85 |
|
||
| 247 |
Staked Frax Ether
SFRXETH
|
$4.899,80 | 0.1% | 1.1% | 2.4% | 2.5% | $1.848.443 | $337.528.969 | $337.528.969 | 1.0 |
|
||
| 248 |
JUST
JST
|
$0,03403 | 0.0% | 0.5% | 1.9% | 0.6% | $12.218.027 | $336.782.372 | $336.782.372 | 1.0 |
|
||
| 249 |
Terra
LUNC
|
$0,00006065 | 0.2% | 1.1% | 2.2% | 0.8% | $9.210.854 | $333.915.244 | $393.787.439 | 0.85 |
|
||
| 250 |
WEMIX
WEMIX
|
$0,7333 | 0.5% | 0.2% | 2.7% | 12.1% | $3.388.461 | $333.670.277 | $399.737.123 | 0.83 |
|
||
| 251 |
Snek
SNEK
|
$0,004402 | 0.3% | 7.2% | 15.1% | 1.4% | $11.131.641 | $328.548.546 | $331.414.786 | 0.99 |
|
||
| 252 |
Akash Network
AKT
|
$1,16 | 0.2% | 1.9% | 3.7% | 8.6% | $12.002.887 | $323.881.216 | $323.964.900 | 1.0 |
|
||
| 253 |
Resolv USR
USR
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.223.052 | $316.963.547 | $316.963.547 | 1.0 |
|
||
| 254 |
Trust Wallet
TWT
|
$0,7552 | 0.3% | 3.0% | 2.5% | 2.9% | $12.502.905 | $314.503.215 | $754.838.091 | 0.42 |
|
||
| 255 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $6.520.305 | $312.599.161 | $312.599.161 | 1.0 |
|
|
| 256 |
Livepeer
LPT
|
$7,05 | 0.0% | 0.9% | 1.3% | 6.7% | $26.156.799 | $311.935.057 | $311.935.057 | 1.0 |
|
||
| 257 |
EOS
EOS
|
Cumpărare
|
$0,4678 | 0.3% | 1.0% | 3.8% | 10.6% | $1.037.347 | $307.168.305 | $982.695.022 | 0.31 |
|
|
| 258 |
Dash
DASH
|
Cumpărare
|
$24,61 | 0.4% | 1.1% | 2.6% | 6.3% | $28.785.509 | $305.251.850 | $305.259.894 | 1.0 |
|
|
| 260 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Cumpărare
|
$113.843 | 0.2% | 2.1% | 1.7% | 4.2% | $5.335.367 | $303.794.440 | $303.794.440 | 1.0 |
|
|
| 259 |
KAITO
KAITO
|
$1,26 | 0.1% | 0.1% | 20.0% | 7.2% | $319.016.205 | $303.662.201 | $1.257.979.197 | 0.24 |
|
||
| 261 |
Venom
VENOM
|
$0,1433 | 1.0% | 3.8% | 9.4% | 11.6% | $419.331 | $301.149.103 | $1.047.874.564 | 0.29 |
|
||
| 262 |
Berachain
BERA
|
$2,39 | 0.1% | 2.8% | 2.1% | 20.5% | $44.804.260 | $299.758.765 | $1.212.134.870 | 0.25 |
|
||
| 263 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.0% | $4.760.262 | $296.347.600 | $296.347.600 | 1.0 |
|
|
| 264 |
Creditcoin
CTC
|
$0,6153 | 0.3% | 1.3% | 0.5% | 15.0% | $18.488.510 | $296.039.799 | $368.961.271 | 0.8 |
|
||
| 265 |
Arkham
ARKM
|
$0,6189 | 0.5% | 2.0% | 27.7% | 19.8% | $174.351.600 | $295.576.686 | $618.165.038 | 0.48 |
|
||
| 266 |
Convex Finance
CVX
|
$3,53 | 0.1% | 0.4% | 3.7% | 19.2% | $13.519.448 | $289.641.804 | $352.985.395 | 0.82 |
|
||
| 267 |
Decred
DCR
|
$16,97 | 0.1% | 0.8% | 2.3% | 1.7% | $2.817.859 | $288.684.438 | $288.703.559 | 1.0 |
|
||
| 268 |
Turbo
TURBO
|
$0,004169 | 0.2% | 1.3% | 6.4% | 12.4% | $28.471.083 | $287.858.332 | $287.858.332 | 1.0 |
|
||
| 269 |
Amp
AMP
|
$0,003383 | 0.3% | 1.1% | 1.1% | 6.7% | $9.239.573 | $284.504.304 | $336.648.041 | 0.85 |
|
||
| 270 |
Safe
SAFE
|
$0,4421 | 0.0% | 1.4% | 2.3% | 0.7% | $8.902.297 | $280.190.254 | $442.092.644 | 0.63 |
|
||
| 271 |
OpenEden OpenDollar
USDO
|
$0,9983 | 0.0% | 0.3% | 0.0% | 0.1% | $2.339,43 | $277.174.472 | $277.174.472 | 1.0 |
|
||
| 272 |
Bio Protocol
BIO
|
$0,1443 | 0.3% | 3.7% | 1.4% | 10.2% | $71.667.542 | $275.273.477 | $479.506.259 | 0.57 |
|
||
| 273 |
Qtum
QTUM
|
$2,60 | 0.3% | 0.8% | 3.0% | 22.6% | $28.570.732 | $274.853.115 | $280.097.058 | 0.98 |
|
||
| 274 |
Dog (Bitcoin)
DOG
|
$0,002723 | 0.5% | 6.2% | 11.8% | 18.6% | $10.483.005 | $274.295.920 | $274.295.920 | 1.0 |
|
||
| 275 |
SwissBorg
BORG
|
$0,2785 | 0.1% | 3.7% | 6.2% | 6.6% | $752.281 | $273.373.347 | $273.373.347 | 1.0 |
|
||
| 276 |
Satoshi Stablecoin
SATUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $57.095,20 | $272.839.472 | $272.839.472 | 1.0 |
|
||
| 277 |
Tribe
TRIBE
|
$0,5984 | 0.0% | 2.6% | 4.2% | 4.0% | $97.249,48 | $272.268.198 | $598.371.219 | 0.46 |
|
||
| 278 |
AgentFun.AI
AGENTFUN
|
$2,68 | 0.5% | 0.8% | 9.2% | 28.3% | $1.459,38 | $268.419.166 | $268.419.166 | 1.0 |
|
||
| 279 |
Kusama
KSM
|
$15,74 | 0.2% | 2.1% | 2.4% | 4.3% | $12.950.440 | $268.147.834 | $268.147.846 | 1.0 |
|
||
| 280 |
Ultima
ULTIMA
|
$6.796,43 | 0.9% | 0.6% | 4.4% | 73.0% | $17.215.585 | $267.300.525 | $678.776.873 | 0.39 |
|
||
| 281 |
BTSE Token
BTSE
|
$1,65 | 0.4% | 2.3% | 5.9% | 2.3% | $3.475.875 | $266.749.030 | $329.194.816 | 0.81 |
|
||
| 282 |
Popcat
POPCAT
|
$0,2713 | 0.1% | 3.0% | 7.1% | 11.6% | $29.407.304 | $266.078.007 | $266.078.007 | 1.0 |
|
||
| 283 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.2% | $2.392.762 | $264.913.865 | $264.913.865 | 1.0 |
|
||
| 284 |
Frax (prev. FXS)
FRAX
|
Cumpărare
|
$2,93 | 0.4% | 0.0% | 6.6% | 4.1% | $14.501.824 | $263.445.414 | $291.971.847 | 0.9 |
|
|
| 285 |
cat in a dogs world
MEW
|
$0,002945 | 0.2% | 1.8% | 5.1% | 7.0% | $28.883.142 | $261.872.424 | $261.872.424 | 1.0 |
|
||
| 286 |
cWBTC
CWBTC
|
$2.288,56 | 0.2% | 2.3% | 1.8% | 4.1% | $0,00 | $261.421.335 | $261.421.335 | 1.0 |
|
||
| 287 |
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.2% | 0.4% | 0.2% | 0.3% | $49.934,05 | $257.715.058 | $257.715.058 | 1.0 |
|
||
| 288 |
Moca Network
MOCA
|
$0,07112 | 0.0% | 1.8% | 4.8% | 4.8% | $10.326.953 | $257.559.707 | $632.237.058 | 0.41 |
|
||
| 289 |
Aster Staked BNB
ASBNB
|
$943,53 | 0.3% | 1.8% | 4.9% | 10.9% | $40.560,68 | $254.710.172 | $254.710.172 | 1.0 |
|
||
| 290 |
Velo
VELO
|
$0,01445 | 0.5% | 0.7% | 9.1% | 12.1% | $28.299.618 | $253.904.657 | $346.942.899 | 0.73 |
|
||
| 291 |
Theta Fuel
TFUEL
|
$0,03561 | 0.4% | 3.3% | 3.0% | 5.8% | $2.095.483 | $251.631.258 | $251.634.260 | 1.0 |
|
||
| 292 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $7.012.630 | $251.599.741 | $251.599.741 | 1.0 |
|
||
| 293 |
MX
MX
|
$2,67 | 0.2% | 1.3% | 0.1% | 16.6% | $22.718.199 | $249.520.592 | $1.104.554.334 | 0.23 |
|
||
| 294 |
IoTeX
IOTX
|
$0,02636 | 0.2% | 1.0% | 4.2% | 8.8% | $5.432.725 | $248.953.517 | $248.953.517 | 1.0 |
|
||
| 296 |
VVS Finance
VVS
|
$0.055312 | 0.4% | 0.2% | 8.6% | 45.1% | $804.922 | $247.631.273 | $503.907.055 | 0.49 |
|
||
| 297 |
Toshi
TOSHI
|
$0,0005883 | 0.7% | 2.5% | 0.2% | 25.7% | $11.934.902 | $246.890.165 | $246.890.165 | 1.0 |
|
||
| 299 |
Useless Coin
USELESS
|
$0,2464 | 11.1% | 17.8% | 48.8% | 19.2% | $46.777.582 | $246.015.262 | $246.015.262 | 1.0 |
|
||
| 298 |
Binance-Peg SOL
SOL
|
Cumpărare
|
$223,69 | 0.3% | 3.5% | 7.0% | 27.9% | $10.023.939 | $245.976.649 | $245.976.649 | 1.0 |
|
|
| 295 |
TDCCP
TDCCP
|
$0,3837 | 0.6% | 1.3% | 113.8% | 180.7% | $451.819 | $245.294.688 | $245.294.688 | 1.0 |
|
||
| 300 |
Qubic
QUBIC
|
$0.051962 | 0.9% | 4.3% | 13.1% | 13.1% | $4.017.384 | $244.791.867 | $307.889.617 | 0.8 |
|
Se afișează de la 201 la 300 din 18694 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
