Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,88 trilion, o modificare cu 5.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $266 miliard.
Dominanța Bitcoin este la 59,4 și dominanța Ethereum este la 11,5.
CoinGecko urmărește acum 17.799 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.875.415.092.726
Capitalizare de piață
5.4%
$265.904.869.034
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Axie Infinity
AXS
|
$2,55 | 0.8% | 2.2% | 9.0% | 11.5% | $45.644.958 | $424.011.917 | $688.355.892 | 0.62 |
|
||
| 202 |
Axelar
AXL
|
$0,4150 | 2.6% | 8.7% | 5.4% | 21.2% | $244.086.079 | $418.678.332 | $503.057.414 | 0.83 |
|
||
| 203 |
DeXe
DEXE
|
$7,32 | 0.6% | 2.0% | 8.5% | 12.7% | $5.758.464 | $418.061.660 | $706.518.498 | 0.59 |
|
||
| 204 |
Beam
BEAM
|
$0,008003 | 1.0% | 3.9% | 2.9% | 51.4% | $29.166.015 | $412.529.995 | $469.945.823 | 0.88 |
|
||
| 205 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.556.177 | $412.316.895 | $412.316.895 | 1.0 |
|
||
| 206 |
Circle USYC
USYC
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $43,76 | $410.819.993 | $410.819.993 | 1.0 |
|
||
| 207 |
Chiliz
CHZ
|
Cumpărare
|
$0,04162 | 0.7% | 1.6% | 6.5% | 15.1% | $42.364.111 | $406.035.906 | $406.035.906 | 1.0 |
|
|
| 208 |
Venom
VENOM
|
$0,1928 | 0.4% | 6.7% | 12.3% | 18.7% | $2.003.365 | $403.253.908 | $1.407.998.767 | 0.29 |
|
||
| 209 |
ZKsync
ZK
|
$0,05565 | 0.8% | 2.6% | 12.1% | 21.6% | $28.364.454 | $403.060.309 | $1.170.428.106 | 0.34 |
|
||
| 210 |
USDB
USDB
|
$0,9884 | 0.5% | 0.2% | 0.9% | 0.0% | $2.791.282 | $401.671.209 | $401.671.209 | 1.0 |
|
||
| 211 |
Trip
TRIP
|
$13,48 | 0.6% | 0.2% | 6.3% | 33.8% | $11.973,98 | $397.675.883 | $1.321.092.764 | 0.3 |
|
||
| 212 |
Staked HYPE
STHYPE
|
$42,85 | 0.2% | 1.3% | 6.3% | 10.1% | $6.408.811 | $394.940.984 | $395.200.250 | 1.0 |
|
||
| 213 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.438.945 | $392.981.303 | $392.981.303 | 1.0 |
|
|
| 214 |
Mantle Bridged USDT (Mantle)
USDT
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $3.232.256 | $392.032.938 | $392.032.938 | 1.0 |
|
|
| 215 |
Wrapped AVAX
WAVAX
|
$23,63 | 0.3% | 0.1% | 3.4% | 31.1% | $223.227.242 | $390.210.142 | $390.210.142 | 1.0 |
|
||
| 216 |
Wormhole
W
|
$0,08212 | 0.9% | 1.4% | 12.2% | 32.4% | $42.519.638 | $385.002.333 | $821.823.690 | 0.47 |
|
||
| 217 |
1inch
1INCH
|
Cumpărare
|
$0,2750 | 0.6% | 1.1% | 18.4% | 50.2% | $20.465.637 | $383.704.099 | $412.564.405 | 0.93 |
|
|
| 218 |
EOS
EOS
|
Cumpărare
|
$0,5684 | 0.4% | 2.1% | 4.5% | 10.4% | $3.765.873 | $380.826.858 | $1.194.350.221 | 0.32 |
|
|
| 219 |
Gnosis
GNO
|
$143,50 | 0.2% | 1.2% | 3.5% | 30.1% | $10.289.658 | $378.732.865 | $430.445.269 | 0.88 |
|
||
| 220 |
Bybit Staked SOL
BBSOL
|
$197,49 | 0.2% | 2.2% | 0.3% | 23.2% | $3.182.207 | $376.261.540 | $376.261.540 | 1.0 |
|
||
| 221 |
Akash Network
AKT
|
$1,35 | 0.9% | 0.1% | 5.3% | 22.7% | $16.264.614 | $370.629.444 | $372.017.106 | 1.0 |
|
||
| 222 |
BENQI Liquid Staked AVAX
SAVAX
|
$28,73 | 0.3% | 0.5% | 3.4% | 31.6% | $1.230.028 | $369.959.468 | $369.959.501 | 1.0 |
|
||
| 223 |
JUST
JST
|
$0,03707 | 0.2% | 0.6% | 5.0% | 8.6% | $44.270.626 | $367.225.831 | $367.225.831 | 1.0 |
|
||
| 224 |
Ronin
RON
|
$0,5544 | 0.5% | 0.6% | 5.8% | 24.9% | $28.795.962 | $366.221.320 | $555.520.741 | 0.66 |
|
||
| 225 |
Olympus
OHM
|
$22,19 | 0.3% | 1.1% | 4.2% | 11.7% | $457.931 | $364.250.832 | $469.057.750 | 0.78 |
|
||
| 226 |
Turbo
TURBO
|
$0,005225 | 0.5% | 4.4% | 8.1% | 43.3% | $68.855.117 | $360.811.505 | $360.811.505 | 1.0 |
|
||
| 227 |
Sun Token
SUN
|
$0,01881 | 0.1% | 1.7% | 4.5% | 13.1% | $41.015.431 | $360.283.980 | $374.380.291 | 0.96 |
|
||
| 228 |
Dog (Bitcoin)
DOG
|
$0,003608 | 0.6% | 1.7% | 12.9% | 5.9% | $20.569.350 | $358.289.445 | $358.289.445 | 1.0 |
|
||
| 229 |
Popcat
POPCAT
|
$0,3647 | 0.6% | 2.6% | 8.5% | 21.8% | $96.252.187 | $357.923.915 | $357.923.915 | 1.0 |
|
||
| 230 |
Movement
MOVE
|
$0,1364 | 0.1% | 3.5% | 16.0% | 26.0% | $48.113.943 | $354.677.459 | $1.364.144.074 | 0.26 |
|
||
| 231 |
SuperVerse
SUPER
|
$0,7828 | 0.2% | 1.9% | 15.3% | 27.6% | $26.160.005 | $354.416.052 | $784.634.529 | 0.45 |
|
||
| 232 |
Ether.fi Staked BTC
EBTC
|
$115.378 | 0.5% | 1.9% | 3.6% | 8.9% | $464.800 | $350.545.681 | $350.545.681 | 1.0 |
|
||
| 233 |
Aethir
ATH
|
$0,03289 | 0.4% | 0.4% | 1.7% | 10.4% | $35.660.989 | $350.137.887 | $1.382.250.853 | 0.25 |
|
||
| 234 |
Terra
LUNC
|
$0,00006195 | 0.6% | 0.8% | 9.9% | 8.9% | $12.465.478 | $347.385.679 | $402.740.787 | 0.86 |
|
||
| 235 |
Zebec Network
ZBCN
|
$0,003997 | 1.2% | 2.5% | 29.3% | 0.7% | $34.477.505 | $344.705.364 | $399.390.207 | 0.86 |
|
||
| 236 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Cumpărare
|
$115.819 | 0.2% | 1.7% | 2.4% | 7.6% | $12.919.588 | $342.129.887 | $342.129.887 | 1.0 |
|
|
| 237 |
Creditcoin
CTC
|
$0,7393 | 0.7% | 1.8% | 2.9% | 21.7% | $19.727.829 | $340.332.489 | $444.476.181 | 0.77 |
|
||
| 238 |
Polygon
MATIC
|
Cumpărare
|
$0,2315 | 0.6% | 1.9% | 6.3% | 26.5% | $1.048.248 | $337.066.838 | $2.321.093.183 | 0.15 |
|
|
| 239 |
Trust Wallet
TWT
|
$0,7948 | 0.4% | 1.5% | 7.5% | 13.9% | $11.137.427 | $331.251.981 | $795.036.747 | 0.42 |
|
||
| 240 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $17.794.438 | $329.100.011 | $329.100.011 | 1.0 |
|
||
| 241 |
Keeta
KTA
|
$0,8096 | 0.5% | 7.8% | 6.0% | 2.6% | $13.231.201 | $328.453.030 | $809.932.487 | 0.41 |
|
||
| 243 |
Amp
AMP
|
$0,003864 | 0.2% | 0.1% | 7.1% | 13.1% | $13.236.167 | $325.481.314 | $385.135.287 | 0.85 |
|
||
| 242 |
Rekt
REKT
|
$0.067712 | 2.7% | 1.5% | 42.8% | 166.5% | $4.667.054 | $324.470.127 | $324.470.127 | 1.0 |
|
||
| 244 |
ETHPlus
ETH+
|
$3.877,38 | 0.2% | 1.7% | 1.0% | 51.5% | $429.600 | $323.716.871 | $323.716.871 | 1.0 |
|
||
| 245 |
Staked Frax Ether
SFRXETH
|
$4.153,38 | 0.6% | 1.3% | 1.3% | 51.4% | $495.664 | $322.098.182 | $322.098.182 | 1.0 |
|
||
| 246 |
KAITO
KAITO
|
$1,33 | 1.2% | 1.8% | 22.5% | 10.7% | $47.023.981 | $320.650.459 | $1.328.356.330 | 0.24 |
|
||
| 247 |
GHO
GHO
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $10.654.899 | $312.203.686 | $312.203.686 | 1.0 |
|
||
| 248 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
$0,9981 | 0.4% | 0.3% | 0.3% | 0.1% | $3.678.098 | $312.129.847 | $312.129.847 | 1.0 |
|
|
| 249 |
Useless Coin
USELESS
|
$0,3102 | 0.4% | 3.8% | 7.5% | 114.8% | $35.048.630 | $310.288.288 | $310.288.288 | 1.0 |
|
||
| 250 |
cat in a dogs world
MEW
|
$0,003484 | 1.2% | 0.9% | 8.2% | 29.8% | $58.828.672 | $309.842.360 | $309.842.360 | 1.0 |
|
||
| 251 |
Moca Network
MOCA
|
$0,08429 | 1.3% | 4.3% | 0.0% | 6.5% | $46.510.001 | $306.874.181 | $753.290.302 | 0.41 |
|
||
| 252 |
Drift Staked SOL
DSOL
|
$203,71 | 0.1% | 2.7% | 0.5% | 23.2% | $116.123 | $300.461.654 | $300.461.654 | 1.0 |
|
||
| 253 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $5.574.188 | $299.485.375 | $299.485.375 | 1.0 |
|
|
| 254 |
Safe
SAFE
|
$0,4877 | 0.3% | 0.7% | 4.0% | 20.9% | $14.610.643 | $296.227.673 | $487.993.886 | 0.61 |
|
||
| 255 |
Frax (prev. FXS)
FRAX
|
Cumpărare
|
$3,29 | 0.4% | 2.4% | 10.7% | 49.8% | $26.936.389 | $292.214.807 | $328.179.662 | 0.89 |
|
|
| 256 |
OpenEden OpenDollar
USDO
|
$0,9988 | 0.0% | 0.4% | 0.1% | 0.1% | $1.699,65 | $291.097.945 | $291.097.945 | 1.0 |
|
||
| 257 |
Livepeer
LPT
|
$6,77 | 0.4% | 0.8% | 9.8% | 13.9% | $38.898.444 | $289.138.174 | $289.138.174 | 1.0 |
|
||
| 258 |
Wrapped Ether (Mantle Bridge)
WETH
|
$3.698,87 | 0.4% | 2.3% | 1.4% | 51.6% | $7.725.864 | $288.633.729 | $288.633.729 | 1.0 |
|
||
| 259 |
Velo
VELO
|
$0,01625 | 1.3% | 4.5% | 17.7% | 19.1% | $48.707.904 | $285.448.247 | $390.045.002 | 0.73 |
|
||
| 260 |
Plume
PLUME
|
$0,1074 | 0.6% | 0.2% | 5.9% | 22.2% | $38.503.161 | $284.718.978 | $1.074.411.236 | 0.27 |
|
||
| 261 |
Decred
DCR
|
$16,76 | 0.1% | 7.0% | 1.7% | 13.8% | $3.486.881 | $284.097.019 | $284.097.019 | 1.0 |
|
||
| 262 |
aBTC
ABTC
|
$115.385 | 0.6% | 2.3% | 3.0% | 6.6% | $1.023.059 | $283.781.674 | $283.781.674 | 1.0 |
|
||
| 263 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.1% | $1.392.890 | $282.911.329 | $282.911.329 | 1.0 |
|
||
| 264 |
Dash
DASH
|
Cumpărare
|
$22,74 | 0.8% | 0.6% | 5.9% | 12.9% | $16.199.381 | $281.098.046 | $281.313.979 | 1.0 |
|
|
| 265 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,22 | 0.0% | 0.5% | 0.6% | 1.2% | $0,00 | $278.802.598 | $278.802.598 | 1.0 |
|
||
| 266 |
Grass
GRASS
|
$0,9409 | 1.3% | 1.0% | 18.2% | 23.9% | $43.745.749 | $277.219.854 | $941.586.381 | 0.29 |
|
||
| 267 |
Peanut the Squirrel
PNUT
|
$0,2747 | 0.2% | 2.4% | 9.8% | 25.4% | $165.014.164 | $274.601.478 | $274.601.478 | 1.0 |
|
||
| 268 |
Resolv USR
USR
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $5.002.265 | $273.822.726 | $273.822.726 | 1.0 |
|
||
| 269 |
MANTRA
OM
|
$0,2659 | 0.5% | 1.4% | 9.6% | 21.1% | $89.985.292 | $271.137.799 | $446.773.453 | 0.61 |
|
||
| 270 |
Qubic
QUBIC
|
$0.052217 | 0.8% | 12.5% | 33.7% | 40.5% | $10.527.184 | $269.617.308 | $337.013.611 | 0.8 |
|
||
| 271 |
Ket
KET
|
$0,2692 | 0.6% | 0.6% | 18.7% | 34.1% | $10.308.489 | $269.502.328 | $269.502.328 | 1.0 |
|
||
| 272 |
cWBTC
CWBTC
|
$2.322,23 | 0.4% | 2.0% | 2.7% | 7.1% | $0,00 | $267.944.028 | $267.944.028 | 1.0 |
|
||
| 273 |
Cheems Token
CHEEMS
|
$0.051313 | 0.5% | 1.3% | 13.9% | 3.6% | $5.189.311 | $267.526.020 | $267.526.020 | 1.0 |
|
||
| 274 |
Theta Fuel
TFUEL
|
$0,03813 | 0.0% | 0.9% | 5.8% | 17.5% | $3.660.296 | $267.150.593 | $267.151.575 | 1.0 |
|
||
| 275 |
Berachain
BERA
|
$2,17 | 1.6% | 0.8% | 7.9% | 23.9% | $80.426.883 | $264.067.383 | $1.097.490.174 | 0.24 |
|
||
| 276 |
Golem
GLM
|
$0,2624 | 0.7% | 3.0% | 11.5% | 15.6% | $32.086.370 | $262.400.897 | $262.400.897 | 1.0 |
|
||
| 277 |
Mina Protocol
MINA
|
$0,2107 | 0.5% | 1.9% | 5.8% | 18.2% | $19.393.484 | $262.254.569 | $262.254.569 | 1.0 |
|
||
| 278 |
Kusama
KSM
|
$15,53 | 0.7% | 1.5% | 9.2% | 15.0% | $14.531.257 | $261.412.400 | $261.412.499 | 1.0 |
|
||
| 280 |
Ravencoin
RVN
|
$0,01689 | 3.3% | 14.4% | 7.6% | 14.5% | $141.878.379 | $260.593.149 | $260.630.631 | 1.0 |
|
||
| 279 |
BTSE Token
BTSE
|
$1,60 | 0.0% | 1.2% | 0.0% | 2.6% | $3.164.904 | $260.011.119 | $320.879.564 | 0.81 |
|
||
| 281 |
Snek
SNEK
|
$0,003454 | 0.4% | 6.6% | 14.5% | 71.3% | $2.464.561 | $257.565.501 | $260.162.808 | 0.99 |
|
||
| 282 |
Toshi
TOSHI
|
$0,0006086 | 0.7% | 1.9% | 9.7% | 24.4% | $24.097.617 | $256.938.778 | $256.938.778 | 1.0 |
|
||
| 283 |
SwissBorg
BORG
|
$0,2597 | 0.3% | 1.9% | 11.5% | 33.9% | $711.418 | $255.329.579 | $255.329.579 | 1.0 |
|
||
| 284 |
Resolv RLP
RLP
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.5% | $1.787.510 | $252.205.205 | $252.205.205 | 1.0 |
|
||
| 285 |
OriginTrail
TRAC
|
$0,5005 | 1.6% | 0.6% | 19.1% | 52.7% | $4.042.169 | $250.393.539 | $250.620.624 | 1.0 |
|
||
| 286 |
Blur
BLUR
|
$0,1020 | 0.2% | 4.2% | 8.6% | 38.3% | $47.687.601 | $248.715.657 | $306.006.876 | 0.81 |
|
||
| 287 |
pumpBTC
PUMPBTC
|
$98.976,29 | - | - | - | - | $24.767,26 | $247.095.144 | $247.095.144 | 1.0 |
|
||
| 288 |
SafePal
SFP
|
$0,4940 | 0.9% | 0.3% | 9.4% | 11.6% | $4.398.730 | $247.016.870 | $247.016.870 | 1.0 |
|
||
| 289 |
Arkham
ARKM
|
$0,5328 | 0.5% | 1.8% | 11.8% | 17.1% | $54.001.930 | $245.444.469 | $533.487.179 | 0.46 |
|
||
| 290 |
Euler
EUL
|
$12,89 | 0.2% | 14.0% | 8.2% | 58.6% | $4.301.836 | $240.943.138 | $350.512.578 | 0.69 |
|
||
| 291 |
Qtum
QTUM
|
$2,27 | 0.7% | 0.6% | 8.1% | 13.5% | $21.707.709 | $240.196.019 | $244.926.651 | 0.98 |
|
||
| 292 |
Baby Doge Coin
BABYDOGE
|
$0.081399 | 0.3% | 5.5% | 11.6% | 23.8% | $19.846.490 | $237.034.894 | $587.290.628 | 0.4 |
|
||
| 293 |
Aster Staked BNB
ASBNB
|
$811,88 | 0.3% | 0.3% | 1.7% | 18.9% | $52.234,55 | $234.252.035 | $234.252.035 | 1.0 |
|
||
| 294 |
Tribe
TRIBE
|
$0,5150 | 0.3% | 1.6% | 7.7% | 20.6% | $166.762 | $234.206.187 | $514.721.303 | 0.46 |
|
||
| 295 |
Nervos Network
CKB
|
$0,004968 | 1.0% | 0.3% | 6.1% | 44.1% | $24.744.136 | $233.729.443 | $237.357.550 | 0.98 |
|
||
| 296 |
Universal BTC
UNIBTC
|
$114.631 | 0.5% | 1.5% | 1.5% | 9.5% | $311.494 | $233.058.850 | $233.058.850 | 1.0 |
|
||
| 297 |
Zilliqa
ZIL
|
$0,01192 | 0.6% | 0.2% | 11.5% | 9.0% | $16.619.716 | $232.576.971 | $250.342.375 | 0.93 |
|
||
| 298 |
Origin Ether
OETH
|
$3.688,49 | 0.4% | 1.7% | 1.3% | 51.5% | $810.354 | $230.295.083 | $230.295.083 | 1.0 |
|
||
| 299 |
Basic Attention
BAT
|
Cumpărare
|
$0,1534 | 0.5% | 1.7% | 6.6% | 23.8% | $22.232.401 | $229.500.574 | $230.165.236 | 1.0 |
|
|
| 300 |
Blockchain Capital
BCAP
|
$25,15 | 0.0% | 0.0% | 6.7% | 3.6% | $0,00 | $229.102.416 | $229.102.416 | 1.0 |
|
||
Se afișează de la 201 la 300 din 17799 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
