Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,4 trilion, o modificare cu 3.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $74,7 miliard.
Dominanța Bitcoin este la 63,1 și dominanța Ethereum este la 8,92.
CoinGecko urmărește acum 17.598 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
3.404.123.519.367 USD
Capitalizare de piață
3.8%
74.679.852.539 USD
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Coinbase Wrapped Staked ETH
CBETH
|
2.773,05 USD | 0.4% | 1.5% | 3.5% | 3.9% | 25.681.913 USD | 348.477.240 USD | 1.036.274.615 USD | 0.34 |
|
||
| 202 |
EigenCloud (prev. EigenLayer)
EIGEN
|
1,11 USD | 0.9% | 1.2% | 4.4% | 22.7% | 44.515.529 USD | 347.250.372 USD | 1.926.584.334 USD | 0.18 |
|
||
| 204 |
EOS
EOS
|
Cumpărare
|
0,4802 USD | 0.5% | 1.1% | 2.8% | 26.2% | 1.461.001 USD | 342.233.049 USD | 1.008.122.393 USD | 0.34 |
|
|
| 203 |
Ket
KET
|
0,3431 USD | 0.3% | 6.4% | 12.2% | 34.2% | 9.586.008 USD | 340.448.172 USD | 340.448.172 USD | 1.0 |
|
||
| 205 |
Chiliz
CHZ
|
Cumpărare
|
0,035 USD | 0.4% | 1.9% | 0.2% | 10.4% | 56.713.063 USD | 339.486.190 USD | 339.486.190 USD | 1.0 |
|
|
| 206 |
JUST
JST
|
0,03428 USD | 0.1% | 1.6% | 1.5% | 3.4% | 25.516.904 USD | 339.336.942 USD | 339.336.942 USD | 1.0 |
|
||
| 207 |
Swell Ethereum
SWETH
|
2.752,14 USD | 0.3% | 1.4% | 3.5% | 4.2% | 29.708,07 USD | 333.842.519 USD | 333.851.827 USD | 1.0 |
|
||
| 209 |
Global Dollar
USDG
|
0,9995 USD | 0.0% | 0.0% | 0.0% | 0.0% | 25.717.514 USD | 332.345.059 USD | 332.345.059 USD | 1.0 |
|
||
| 208 |
Arweave
AR
|
5,08 USD | 0.4% | 2.6% | 8.4% | 21.5% | 19.414.556 USD | 332.223.322 USD | 332.223.322 USD | 1.0 |
|
||
| 210 |
Olympus
OHM
|
20,28 USD | 0.4% | 0.3% | 1.3% | 4.0% | 227.670 USD | 332.111.843 USD | 418.801.850 USD | 0.79 |
|
||
| 211 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Cumpărare
|
107.945 USD | 0.4% | 0.7% | 0.6% | 2.9% | 4.114.027 USD | 328.981.608 USD | 328.981.608 USD | 1.0 |
|
|
| 212 |
Sun Token
SUN
|
0,01716 USD | 0.1% | 1.4% | 4.2% | 11.0% | 12.666.352 USD | 328.642.109 USD | 341.563.365 USD | 0.96 |
|
||
| 213 |
ZKsync
ZK
|
0,04562 USD | 0.6% | 4.3% | 1.9% | 18.3% | 19.178.074 USD | 326.518.973 USD | 958.012.325 USD | 0.34 |
|
||
| 214 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
2.515,49 USD | 0.2% | 1.4% | 3.6% | 4.2% | 8.183.026 USD | 321.251.153 USD | 321.251.153 USD | 1.0 |
|
||
| 215 |
Ronin
RON
|
0,4849 USD | 0.5% | 1.6% | 12.6% | 16.0% | 20.007.391 USD | 319.964.898 USD | 485.354.423 USD | 0.66 |
|
||
| 216 |
Grass
GRASS
|
1,09 USD | 0.0% | 1.3% | 6.5% | 41.9% | 36.467.526 USD | 315.517.286 USD | 1.095.151.534 USD | 0.29 |
|
||
| 217 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
0,9987 USD | 0.0% | 0.0% | 0.1% | 0.1% | 1.039.464 USD | 314.010.229 USD | 314.010.229 USD | 1.0 |
|
|
| 218 |
Axelar
AXL
|
0,3148 USD | 0.6% | 2.1% | 2.5% | 1.4% | 7.757.848 USD | 313.576.601 USD | 380.310.740 USD | 0.82 |
|
||
| 219 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
1,00 USD | 0.1% | 0.1% | 0.1% | 0.1% | 2.014.405 USD | 312.213.178 USD | 312.213.178 USD | 1.0 |
|
|
| 220 |
Wormhole
W
|
0,06686 USD | 0.3% | 2.8% | 6.4% | 12.1% | 28.285.864 USD | 311.455.643 USD | 668.991.907 USD | 0.47 |
|
||
| 221 |
Beam
BEAM
|
0,005861 USD | 0.3% | 0.9% | 9.3% | 9.9% | 13.737.619 USD | 307.091.767 USD | 346.852.333 USD | 0.89 |
|
||
| 222 |
Terra
LUNC
|
0,00005582 USD | 0.1% | 0.8% | 0.8% | 6.1% | 9.485.931 USD | 304.940.911 USD | 362.559.984 USD | 0.84 |
|
||
| 223 |
Akash Network
AKT
|
1,12 USD | 0.4% | 1.0% | 5.2% | 14.3% | 19.062.992 USD | 304.032.640 USD | 307.093.263 USD | 0.99 |
|
||
| 224 |
Frax Ether
FRXETH
|
2.514,26 USD | 0.2% | 1.1% | 3.7% | 4.0% | 152.753 USD | 303.689.986 USD | 303.689.986 USD | 1.0 |
|
||
| 225 |
GHO
GHO
|
0,9993 USD | 0.0% | 0.0% | 0.0% | 0.0% | 3.637.174 USD | 301.782.116 USD | 301.782.116 USD | 1.0 |
|
||
| 226 |
Trip
TRIP
|
10,16 USD | 0.0% | 0.1% | 0.9% | 24.4% | 2.918,73 USD | 299.752.106 USD | 995.786.657 USD | 0.3 |
|
||
| 227 |
Popcat
POPCAT
|
0,3035 USD | 1.7% | 2.5% | 6.7% | 13.5% | 35.023.809 USD | 297.385.752 USD | 297.385.752 USD | 1.0 |
|
||
| 228 |
Bybit Staked SOL
BBSOL
|
160,81 USD | 0.4% | 1.9% | 0.7% | 2.8% | 2.272.674 USD | 295.276.828 USD | 295.276.828 USD | 1.0 |
|
||
| 229 |
Amp
AMP
|
0,003477 USD | 0.2% | 1.1% | 4.5% | 14.3% | 45.867.854 USD | 292.835.944 USD | 346.506.698 USD | 0.85 |
|
||
| 230 |
OpenEden OpenDollar
USDO
|
1,00 USD | 0.1% | 0.1% | 0.0% | 0.2% | 9.180,66 USD | 291.479.324 USD | 291.479.324 USD | 1.0 |
|
||
| 231 |
Plume
PLUME
|
0,1145 USD | 3.7% | 6.6% | 42.6% | 11.3% | 38.807.123 USD | 291.144.361 USD | 1.145.486.011 USD | 0.25 |
|
||
| 232 |
aBTC
ABTC
|
108.336 USD | 0.2% | 0.4% | 0.7% | 3.4% | 386.188 USD | 290.941.231 USD | 290.941.231 USD | 1.0 |
|
||
| 233 |
Useless Coin
USELESS
|
0,29 USD | 0.9% | 27.0% | 94.7% | 4726.8% | 26.867.081 USD | 290.475.852 USD | 290.475.852 USD | 1.0 |
|
||
| 234 |
Gnosis
GNO
|
109,61 USD | 0.2% | 1.2% | 2.1% | 15.1% | 4.118.098 USD | 289.274.076 USD | 328.771.725 USD | 0.88 |
|
||
| 235 |
Trust Wallet
TWT
|
0,6916 USD | 0.2% | 1.4% | 2.2% | 13.3% | 6.921.117 USD | 288.142.068 USD | 691.568.793 USD | 0.42 |
|
||
| 236 |
SuperVerse
SUPER
|
0,6332 USD | 0.9% | 2.3% | 6.3% | 2.8% | 10.813.443 USD | 286.092.233 USD | 633.373.808 USD | 0.45 |
|
||
| 237 |
Cheems Token
CHEEMS
|
0,051398 USD | 0.3% | 3.6% | 2.3% | 2.1% | 4.198.410 USD | 284.730.021 USD | 284.730.021 USD | 1.0 |
|
||
| 238 |
Treehouse ETH
TETH
|
3.041,24 USD | 0.5% | 1.4% | 3.6% | 3.3% | 253.639 USD | 282.761.754 USD | 282.761.754 USD | 1.0 |
|
||
| 239 |
Compounding OpenDollar
CUSDO
|
1,02 USD | 0.0% | 0.0% | 0.1% | 0.2% | 480.770 USD | 280.373.262 USD | 280.373.262 USD | 1.0 |
|
||
| 240 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
1,22 USD | 0.0% | 0.0% | 0.5% | 3.3% | $0,00 | 277.555.582 USD | 277.555.582 USD | 1.0 |
|
||
| 241 |
Wrapped AVAX
WAVAX
|
17,77 USD | 0.6% | 2.4% | 0.8% | 11.9% | 39.893.153 USD | 277.476.525 USD | 277.476.525 USD | 1.0 |
|
||
| 242 |
pumpBTC
PUMPBTC
|
105.560 USD | - | 3.3% | 15.2% | 3.0% | 20.188,56 USD | 273.435.939 USD | 273.435.939 USD | 1.0 |
|
||
| 243 |
Creditcoin
CTC
|
0,5942 USD | 0.5% | 0.4% | 1.9% | 11.1% | 5.830.119 USD | 269.973.810 USD | 356.466.907 USD | 0.76 |
|
||
| 244 |
cWBTC
CWBTC
|
2.169,49 USD | 0.0% | 0.7% | 0.5% | 3.3% | 0,00 USD | 268.869.884 USD | 268.869.884 USD | 1.0 |
|
||
| 245 |
BTSE Token
BTSE
|
1,63 USD | 0.0% | 0.2% | 2.9% | 3.1% | 1.890.261 USD | 264.175.824 USD | 326.019.224 USD | 0.81 |
|
||
| 246 |
Decred
DCR
|
15,64 USD | 0.6% | 1.5% | 6.9% | 3.5% | 2.466.659 USD | 264.071.249 USD | 264.102.505 USD | 1.0 |
|
||
| 247 |
Polygon
MATIC
|
Cumpărare
|
0,18 USD | 0.1% | 1.7% | 2.7% | 16.4% | 554.847 USD | 262.214.137 USD | 1.798.882.797 USD | 0.15 |
|
|
| 248 |
Aethir
ATH
|
0,02626 USD | 0.6% | 2.6% | 7.8% | 47.0% | 25.542.336 USD | 259.878.213 USD | 1.103.020.985 USD | 0.24 |
|
||
| 249 |
Safe
SAFE
|
0,4276 USD | 0.4% | 6.6% | 8.9% | 11.8% | 33.035.079 USD | 259.484.367 USD | 427.464.399 USD | 0.61 |
|
||
| 250 |
Turbo
TURBO
|
0,003697 USD | 0.3% | 1.1% | 7.7% | 9.9% | 23.528.501 USD | 255.403.262 USD | 255.403.262 USD | 1.0 |
|
||
| 251 |
Livepeer
LPT
|
6,00 USD | 0.2% | 1.6% | 3.3% | 28.8% | 18.776.877 USD | 252.584.555 USD | 252.584.555 USD | 1.0 |
|
||
| 252 |
Universal BTC
UNIBTC
|
104.636 USD | 0.3% | 1.3% | 0.4% | 3.1% | 1.246.767 USD | 247.419.135 USD | 247.419.135 USD | 1.0 |
|
||
| 253 |
Keeta
KTA
|
0,6113 USD | 0.5% | 3.8% | 18.4% | 39.6% | 6.472.890 USD | 246.915.287 USD | 611.411.324 USD | 0.4 |
|
||
| 254 |
Zebec Network
ZBCN
|
0,002837 USD | 2.2% | 6.8% | 20.9% | 38.3% | 17.364.833 USD | 244.826.526 USD | 283.666.366 USD | 0.86 |
|
||
| 255 |
Dash
DASH
|
Cumpărare
|
19,85 USD | 0.3% | 1.8% | 2.1% | 7.1% | 13.775.801 USD | 244.642.176 USD | 244.647.464 USD | 1.0 |
|
|
| 256 |
1inch
1INCH
|
Cumpărare
|
0,1736 USD | 0.5% | 1.7% | 1.5% | 17.8% | 8.487.965 USD | 241.930.426 USD | 260.331.983 USD | 0.93 |
|
|
| 257 |
BENQI Liquid Staked AVAX
SAVAX
|
21,58 USD | 0.6% | 2.4% | 0.9% | 11.4% | 412.021 USD | 239.675.184 USD | 239.675.184 USD | 1.0 |
|
||
| 258 |
ETHPlus
ETH+
|
2.640,80 USD | 0.1% | 1.9% | 3.8% | 3.4% | 220.815 USD | 239.449.461 USD | 239.449.461 USD | 1.0 |
|
||
| 259 |
Drift Staked SOL
DSOL
|
165,82 USD | 0.4% | 1.9% | 1.2% | 3.0% | 144.236 USD | 238.875.187 USD | 238.875.187 USD | 1.0 |
|
||
| 260 |
Staked Frax Ether
SFRXETH
|
2.833,34 USD | 0.3% | 1.4% | 3.6% | 3.3% | 23.473,33 USD | 236.763.178 USD | 236.763.178 USD | 1.0 |
|
||
| 261 |
Moca Network
MOCA
|
0,06976 USD | 0.5% | 1.2% | 1.9% | 16.9% | 17.374.045 USD | 235.929.628 USD | 620.748.483 USD | 0.38 |
|
||
| 262 |
cat in a dogs world
MEW
|
0,002645 USD | 0.6% | 1.0% | 4.0% | 16.4% | 26.456.297 USD | 235.012.664 USD | 235.012.664 USD | 1.0 |
|
||
| 263 |
MX
MX
|
2,40 USD | 0.1% | 0.4% | 6.1% | 9.2% | 4.526.258 USD | 226.801.356 USD | 1.000.855.443 USD | 0.23 |
|
||
| 264 |
Golem
GLM
|
0,2267 USD | 0.1% | 0.2% | 4.3% | 4.9% | 9.255.773 USD | 226.766.957 USD | 226.766.957 USD | 1.0 |
|
||
| 265 |
Peanut the Squirrel
PNUT
|
0,2262 USD | 1.1% | 1.2% | 10.7% | 12.0% | 106.212.134 USD | 226.227.000 USD | 226.227.000 USD | 1.0 |
|
||
| 266 |
Theta Fuel
TFUEL
|
0,03229 USD | 0.1% | 1.3% | 3.3% | 5.7% | 2.294.145 USD | 225.865.676 USD | 225.875.936 USD | 1.0 |
|
||
| 267 |
SafePal
SFP
|
0,444 USD | 0.0% | 1.8% | 1.7% | 7.8% | 2.610.803 USD | 222.027.193 USD | 222.027.193 USD | 1.0 |
|
||
| 268 |
Toshi
TOSHI
|
0,0005208 USD | 1.6% | 2.5% | 19.2% | 2.4% | 22.458.221 USD | 218.981.738 USD | 218.981.738 USD | 1.0 |
|
||
| 269 |
Resolv USR
USR
|
0,9999 USD | 0.0% | 0.0% | 0.0% | 0.0% | 2.768.060 USD | 212.771.717 USD | 212.771.717 USD | 1.0 |
|
||
| 270 |
Euler
EUL
|
11,31 USD | 0.1% | 2.3% | 3.3% | 32.5% | 1.797.101 USD | 211.643.984 USD | 307.889.568 USD | 0.69 |
|
||
| 271 |
Blockchain Capital
BCAP
|
22,89 USD | 0.0% | 0.0% | 5.7% | 28.9% | $0,00 | 208.515.082 USD | 208.515.082 USD | 1.0 |
|
||
| 272 |
Kusama
KSM
|
12,45 USD | 0.0% | 2.8% | 4.5% | 23.5% | 8.105.102 USD | 208.043.840 USD | 208.063.335 USD | 1.0 |
|
||
| 273 |
Mina Protocol
MINA
|
0,167 USD | 0.7% | 2.7% | 0.9% | 19.9% | 9.911.578 USD | 207.200.538 USD | 207.200.538 USD | 1.0 |
|
||
| 274 |
Qtum
QTUM
|
1,95 USD | 0.4% | 2.1% | 0.4% | 5.4% | 15.186.648 USD | 206.290.711 USD | 210.407.939 USD | 0.98 |
|
||
| 275 |
EURC
EURC
|
1,18 USD | 0.0% | 0.0% | 0.5% | 3.2% | 12.725.919 USD | 206.274.693 USD | 206.274.693 USD | 1.0 |
|
||
| 276 |
Zilliqa
ZIL
|
0,01046 USD | 0.8% | 2.4% | 1.5% | 9.0% | 7.936.233 USD | 204.477.624 USD | 220.096.659 USD | 0.93 |
|
||
| 277 |
MANTRA
OM
|
0,2071 USD | 0.3% | 0.6% | 2.7% | 33.1% | 36.891.364 USD | 202.391.756 USD | 347.522.563 USD | 0.58 |
|
||
| 278 |
Berachain
BERA
|
1,67 USD | 0.5% | 0.7% | 1.8% | 31.4% | 25.482.940 USD | 201.024.436 USD | 839.723.534 USD | 0.24 |
|
||
| 279 |
LayerZero
ZRO
|
1,80 USD | 0.0% | 3.1% | 3.4% | 19.2% | 23.519.607 USD | 200.202.735 USD | 1.801.147.948 USD | 0.11 |
|
||
| 280 |
IoTeX
IOTX
|
0,02089 USD | 1.1% | 2.2% | 0.5% | 4.7% | 5.233.769 USD | 197.402.309 USD | 197.402.309 USD | 1.0 |
|
||
| 281 |
Ravencoin
RVN
|
0,01286 USD | 0.6% | 1.5% | 7.5% | 32.4% | 10.367.530 USD | 197.156.059 USD | 197.191.336 USD | 1.0 |
|
||
| 282 |
Arkham
ARKM
|
0,4461 USD | 0.6% | 4.1% | 1.1% | 15.0% | 24.990.395 USD | 197.153.207 USD | 446.048.387 USD | 0.44 |
|
||
| 283 |
Wrapped Ether (Mantle Bridge)
WETH
|
2.520,41 USD | 0.1% | 1.3% | 3.5% | 3.8% | 1.476.372 USD | 192.607.817 USD | 192.607.817 USD | 1.0 |
|
||
| 284 |
Legacy Token
LGCT
|
1,72 USD | 0.8% | 0.5% | 2.2% | 7.5% | 5.527.413 USD | 192.538.738 USD | 544.514.797 USD | 0.35 |
|
||
| 285 |
Synthetix Network
SNX
|
Cumpărare
|
0,5601 USD | 0.3% | 2.6% | 2.7% | 17.4% | 8.568.571 USD | 192.352.254 USD | 192.589.503 USD | 1.0 |
|
|
| 286 |
Wrapped Beacon ETH
WBETH
|
2.701,38 USD | 0.2% | 1.1% | 3.7% | 3.4% | 887.678 USD | 191.631.180 USD | 191.631.180 USD | 1.0 |
|
||
| 287 |
SKOR AI
SKORAI
|
0,2186 USD | 0.2% | 0.2% | 18.8% | 15.1% | 213.551 USD | 190.964.545 USD | 218.807.842 USD | 0.87 |
|
||
| 288 |
Baby Doge Coin
BABYDOGE
|
0,081131 USD | 0.8% | 2.7% | 1.8% | 19.4% | 9.486.453 USD | 190.741.286 USD | 475.187.790 USD | 0.4 |
|
||
| 289 |
ai16z
AI16Z
|
0,1725 USD | 0.2% | 12.3% | 24.0% | 19.1% | 77.194.248 USD | 189.778.970 USD | 189.778.970 USD | 1.0 |
|
||
| 290 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
1,00 USD | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | 189.500.000 USD | 189.500.000 USD | 1.0 |
|
||
| 291 |
USDa
USDA
|
0,9939 USD | 0.0% | 0.0% | 0.2% | 0.1% | 4.073,09 USD | 188.242.641 USD | 188.242.641 USD | 1.0 |
|
||
| 292 |
WEMIX
WEMIX
|
0,4107 USD | 0.2% | 3.8% | 6.1% | 12.3% | 3.133.569 USD | 185.906.705 USD | 222.952.313 USD | 0.83 |
|
||
| 293 |
SwissBorg
BORG
|
0,1888 USD | 0.7% | 3.4% | 9.7% | 7.8% | 192.358 USD | 185.588.977 USD | 185.588.977 USD | 1.0 |
|
||
| 294 |
Neiro
NEIRO
|
0,0004409 USD | 0.7% | 0.3% | 25.2% | 2.9% | 106.535.570 USD | 185.533.479 USD | 185.533.479 USD | 1.0 |
|
||
| 295 |
Astar
ASTR
|
0,02279 USD | 0.2% | 2.3% | 1.0% | 17.9% | 6.053.595 USD | 185.344.983 USD | 193.098.793 USD | 0.96 |
|
||
| 297 |
Basic Attention
BAT
|
Cumpărare
|
0,1235 USD | 0.6% | 3.2% | 0.5% | 7.0% | 12.029.093 USD | 185.016.045 USD | 185.551.875 USD | 1.0 |
|
|
| 296 |
Moo Deng
MOODENG
|
0,1868 USD | 0.2% | 4.6% | 32.4% | 2.9% | 164.479.651 USD | 185.013.842 USD | 185.013.842 USD | 1.0 |
|
||
| 298 |
Gas
GAS
|
2,84 USD | 0.1% | 0.5% | 4.6% | 4.6% | 4.349.773 USD | 184.757.554 USD | 184.757.554 USD | 1.0 |
|
||
| 299 |
Notcoin
NOT
|
0,001786 USD | 1.0% | 4.1% | 2.7% | 20.5% | 15.129.532 USD | 182.969.472 USD | 182.969.472 USD | 1.0 |
|
||
| 300 |
0x Protocol
ZRX
|
0,215 USD | 0.6% | 2.1% | 0.6% | 10.7% | 13.298.174 USD | 182.513.631 USD | 215.127.735 USD | 0.85 |
|
||
Se afișează de la 201 la 300 din 17598 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
