Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,16 trilion, o modificare cu 2.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $149 miliard.
Dominanța Bitcoin este la 56,9 și dominanța Ethereum este la 12,2.
CoinGecko urmărește acum 19.196 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.164.531.954.165
Capitalizare de piață
2.2%
$148.533.569.571
Volum de tranzacționare în 24 ore
🚀 Top câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
EURC
EURC
|
$1,17 | 0.1% | 0.7% | 0.3% | 1.2% | $40.961.968 | $338.760.905 | $338.760.905 | 1.0 |
|
||
| 202 |
Gnosis
GNO
|
$127,88 | 0.2% | 2.6% | 2.7% | 2.9% | $7.349.550 | $338.258.697 | $384.444.734 | 0.88 |
|
||
| 203 |
Flow
FLOW
|
Cumpărare
|
$0,2074 | 0.1% | 5.3% | 10.6% | 26.6% | $10.844.450 | $337.440.547 | $337.440.547 | 1.0 |
|
|
| 204 |
JasmyCoin
JASMY
|
Cumpărare
|
$0,006784 | 0.7% | 5.7% | 5.9% | 29.7% | $26.592.527 | $335.067.483 | $338.828.482 | 0.99 |
|
|
| 205 |
Theta Network
THETA
|
Cumpărare
|
$0,3343 | 0.1% | 3.6% | 4.1% | 30.1% | $24.494.134 | $334.575.744 | $334.575.744 | 1.0 |
|
|
| 206 |
GALA
GALA
|
Cumpărare
|
$0,007131 | 0.0% | 4.7% | 7.7% | 30.0% | $55.031.775 | $333.826.990 | $333.826.990 | 1.0 |
|
|
| 207 |
BENQI Liquid Staked AVAX
SAVAX
|
Cumpărare
|
$16,43 | 0.2% | 6.6% | 9.8% | 24.9% | $2.298.752 | $332.470.645 | $332.470.645 | 1.0 |
|
|
| 208 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Cumpărare
|
$3.452,50 | 0.2% | 3.7% | 0.1% | 9.9% | $96.315,66 | $329.162.224 | $329.162.224 | 1.0 |
|
|
| 209 |
Kinesis Gold
KAU
|
$136,63 | 0.6% | 1.1% | 1.1% | 2.6% | $236.802 | $327.816.836 | $327.816.836 | 1.0 |
|
||
| 210 |
USX
USX
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $706.901 | $326.730.447 | $326.730.447 | 1.0 |
|
||
| 211 |
Vision
VSN
|
$0,09281 | 0.0% | 4.3% | 2.7% | 7.1% | $15.331.880 | $319.915.717 | $389.792.856 | 0.82 |
|
||
| 212 |
pippin
PIPPIN
|
$0,3222 | 3.9% | 7.2% | 54.2% | 851.7% | $82.094.503 | $319.658.683 | $319.658.683 | 1.0 |
|
||
| 213 |
Plasma
XPL
|
Cumpărare
|
$0,1612 | 0.1% | 6.1% | 16.5% | 42.2% | $105.392.508 | $318.262.594 | $1.609.192.890 | 0.2 |
|
|
| 214 |
Binance-Peg BUSD
BUSD
|
$0,9991 | 0.1% | 0.7% | 0.1% | 0.0% | $3.476.141 | $312.239.577 | $312.239.577 | 1.0 |
|
||
| 215 |
Cap USD
CUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $15.334,05 | $312.207.898 | $312.207.898 | 1.0 |
|
||
| 216 |
Frax Ether
FRXETH
|
$3.157,24 | 0.3% | 3.9% | 0.0% | 10.3% | $1.606.566 | $311.357.577 | $311.357.577 | 1.0 |
|
||
| 217 |
Terra
LUNC
|
$0,00005606 | 3.6% | 15.0% | 97.3% | 53.9% | $221.205.090 | $306.694.001 | $361.808.542 | 0.85 |
|
||
| 218 |
Maple Finance
SYRUP
|
Cumpărare
|
$0,2677 | 1.7% | 0.9% | 11.1% | 40.9% | $22.076.869 | $304.613.051 | $325.328.634 | 0.94 |
|
|
| 219 |
Stable
STABLE
|
$0,01683 | 2.8% | 17.6% | - | - | $287.064.587 | $302.588.472 | $1.681.047.066 | 0.18 |
|
||
| 220 |
Mantle Restaked ETH
CMETH
|
$3.448,61 | 0.5% | 3.6% | 0.4% | 10.2% | $12.816.549 | $301.480.127 | $301.480.127 | 1.0 |
|
||
| 221 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Cumpărare
|
$3.190,86 | 0.1% | 3.7% | 0.1% | 10.2% | $14.037.298 | $300.246.686 | $300.246.686 | 1.0 |
|
|
| 222 |
SwissBorg
BORG
|
$0,3027 | 1.4% | 0.6% | 5.6% | 15.5% | $1.114.720 | $297.595.863 | $297.595.863 | 1.0 |
|
||
| 223 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | - | $0,00 | $296.304.072 | $296.304.072 | 1.0 |
|
||
| 224 |
Unit Bitcoin
UBTC
|
$90.308,25 | 0.0% | 1.9% | 3.1% | 14.1% | $60.497.313 | $295.470.562 | $1.895.917.182.051 | 0.0 |
|
||
| 225 |
Wrapped STX (Velar)
WSTX
|
$0,2953 | 0.0% | 1.2% | 15.4% | 30.4% | $651,41 | $295.262.231 | $295.262.231 | 1.0 |
|
||
| 226 |
Raydium
RAY
|
$1,09 | 0.1% | 6.0% | 6.9% | 30.3% | $38.717.112 | $293.854.891 | $607.225.656 | 0.48 |
|
||
| 227 |
crvUSD
CRVUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $28.897.717 | $293.220.442 | $293.220.442 | 1.0 |
|
||
| 228 |
Compound
COMP
|
$30,30 | 0.3% | 3.5% | 12.0% | 10.3% | $19.881.995 | $292.937.893 | $302.991.475 | 0.97 |
|
||
| 229 |
MimbleWimbleCoin
MWC
|
$26,46 | 0.1% | 2.8% | 0.2% | 24.3% | $135.370 | $290.846.722 | $290.847.598 | 1.0 |
|
||
| 230 |
Vaulta
A
|
$0,1798 | 0.1% | 2.0% | 7.8% | 37.3% | $25.491.003 | $289.275.428 | $377.522.665 | 0.77 |
|
||
| 231 |
NEO
NEO
|
$4,09 | 0.1% | 2.6% | 4.6% | 22.4% | $12.040.261 | $288.811.138 | $409.486.939 | 0.71 |
|
||
| 232 |
Monad
MON
|
$0,02660 | 0.3% | 3.2% | 10.1% | - | $187.356.602 | $288.319.804 | $2.662.089.319 | 0.11 |
|
||
| 233 |
LayerZero
ZRO
|
$1,41 | 0.5% | 4.6% | 3.3% | 11.5% | $39.424.400 | $285.209.488 | $1.407.545.063 | 0.2 |
|
||
| 234 |
ZKsync
ZK
|
$0,03325 | 0.0% | 4.2% | 9.7% | 38.3% | $40.711.344 | $284.903.623 | $698.311.550 | 0.41 |
|
||
| 235 |
Decentraland
MANA
|
$0,1470 | 0.4% | 2.8% | 8.8% | 36.2% | $35.374.917 | $281.704.786 | $321.931.915 | 0.88 |
|
||
| 236 |
Legacy Frax Dollar
FRAX
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.1% | $5.069.753 | $278.508.812 | $278.508.812 | 1.0 |
|
||
| 237 |
Aster Staked BNB
ASBNB
|
$916,91 | 0.3% | 2.4% | 5.0% | 11.5% | $118.239 | $275.501.083 | $275.501.083 | 1.0 |
|
||
| 238 |
Gate Wrapped BTC
GTBTC
|
$90.379,83 | 0.2% | 2.0% | 3.3% | 14.2% | $42.845,11 | $271.256.533 | $271.256.533 | 1.0 |
|
||
| 239 |
Zebec Network
ZBCN
|
$0,002775 | 0.8% | 4.8% | 8.9% | 22.7% | $11.373.166 | $268.080.298 | $279.627.068 | 0.96 |
|
||
| 240 |
Mantle Bridged WETH (Mantle)
WETH
|
Cumpărare
|
$3.186,09 | 0.4% | 3.9% | 0.2% | 10.8% | $6.152.710 | $266.985.973 | $266.985.973 | 1.0 |
|
|
| 241 |
Wrapped HYPE
WHYPE
|
Cumpărare
|
$27,24 | 0.0% | 5.4% | 21.6% | 32.1% | $129.383.727 | $266.509.705 | $266.509.705 | 1.0 |
|
|
| 242 |
Undeads Games
UDS
|
$2,58 | 0.0% | 0.9% | 12.8% | 8.5% | $1.288.458 | $264.140.423 | $644.912.763 | 0.41 |
|
||
| 243 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $264.067.137 | $264.067.137 | 1.0 |
|
||
| 244 |
Binance Wrapped BTC
BBTC
|
$90.548,89 | 0.3% | 1.4% | 2.6% | 13.8% | $81.923,32 | $262.591.782 | $262.591.782 | 1.0 |
|
||
| 245 |
Falcon Finance
FF
|
$0,1114 | 0.1% | 2.6% | 8.1% | 15.8% | $17.257.376 | $260.672.218 | $1.113.983.839 | 0.23 |
|
||
| 246 |
Sad Coin
SAD
|
$0,2618 | 3.9% | 39.0% | - | - | $1.901.326 | $258.244.506 | $258.244.506 | 1.0 |
|
||
| 247 |
BUILDon
B
|
$0,2566 | 2.9% | 12.6% | 8.3% | 72.0% | $13.815.484 | $257.180.077 | $257.180.077 | 1.0 |
|
||
| 248 |
Arweave
AR
|
$3,91 | 0.3% | 4.4% | 10.6% | 23.9% | $24.762.741 | $255.698.373 | $255.698.373 | 1.0 |
|
||
| 249 |
Resolv USR
USR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $597.178 | $253.997.016 | $253.997.016 | 1.0 |
|
||
| 250 |
Fluid
FLUID
|
$3,20 | 0.5% | 4.1% | 7.9% | 22.1% | $5.397.018 | $246.957.621 | $319.686.954 | 0.77 |
|
||
| 251 |
Ethena Staked ENA
SENA
|
$0,2561 | 0.0% | 5.8% | 12.2% | 21.8% | $161.916 | $240.337.519 | $240.337.519 | 1.0 |
|
||
| 252 |
Audiera
BEAT
|
$1,75 | 1.4% | 16.2% | 68.8% | 1008.9% | $46.996.152 | $240.217.755 | $1.724.463.425 | 0.14 |
|
||
| 253 |
Fasttoken
FTN
|
Cumpărare
|
$0,5487 | 0.6% | 3.7% | 61.7% | 70.0% | $1.705.677 | $240.093.229 | $481.942.140 | 0.5 |
|
|
| 254 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $1.176.743 | $238.735.882 | $238.735.882 | 1.0 |
|
||
| 255 |
Wrapped AVAX
WAVAX
|
$13,30 | 0.2% | 6.5% | 9.7% | 25.1% | $237.654.921 | $238.359.309 | $238.359.309 | 1.0 |
|
||
| 256 |
1INCH
1INCH
|
$0,1697 | 0.3% | 2.4% | 11.7% | 19.3% | $13.586.085 | $237.773.386 | $254.418.167 | 0.93 |
|
||
| 257 |
RealLink
REAL
|
$0,07852 | 0.3% | 2.6% | 3.2% | 14.4% | $7.111.763 | $237.634.276 | $237.634.276 | 1.0 |
|
||
| 258 |
Ape and Pepe
APEPE
|
Cumpărare
|
$0.051124 | 0.1% | 3.3% | 20.6% | 28.6% | $27.438.110 | $236.072.738 | $236.072.738 | 1.0 |
|
|
| 259 |
Walrus
WAL
|
$0,1527 | 0.7% | 3.6% | 6.2% | 32.8% | $13.696.380 | $236.039.898 | $764.192.306 | 0.31 |
|
||
| 260 |
Treehouse ETH
TETH
|
$3.900,55 | 0.3% | 3.7% | 0.0% | 10.2% | $1.142.454 | $234.847.096 | $234.847.096 | 1.0 |
|
||
| 261 |
Noble USDC
USDC.N
|
$0,9948 | 0.5% | 0.4% | 0.8% | 2.8% | $5.796.767 | $234.759.340 | $234.759.340 | 1.0 |
|
||
| 262 |
Kinesis Silver
KAG
|
$62,29 | 0.5% | 2.2% | 8.1% | 21.3% | $811.485 | $233.309.336 | $233.309.336 | 1.0 |
|
||
| 263 |
THORChain
RUNE
|
$0,6603 | 0.1% | 4.7% | 3.4% | 17.2% | $56.882.195 | $231.860.099 | $280.748.152 | 0.83 |
|
||
| 264 |
eCash
XEC
|
$0,00001150 | 0.1% | 2.1% | 7.1% | 23.4% | $5.113.849 | $229.501.712 | $229.503.365 | 1.0 |
|
||
| 265 |
Immutable
IMX
|
$0,2786 | 0.3% | 3.1% | 8.8% | 39.2% | $23.318.371 | $226.886.988 | $557.096.171 | 0.41 |
|
||
| 266 |
Bybit Staked SOL
BBSOL
|
$146,91 | 0.2% | 4.5% | 8.7% | 19.6% | $1.900.792 | $226.490.180 | $226.490.180 | 1.0 |
|
||
| 267 |
Drift Staked SOL
DSOL
|
$152,13 | 0.1% | 4.3% | 8.3% | 19.7% | $181.678 | $225.269.992 | $225.280.386 | 1.0 |
|
||
| 268 |
OriginTrail
TRAC
|
$0,5029 | 0.2% | 2.9% | 16.9% | 22.7% | $4.684.976 | $224.950.429 | $251.468.193 | 0.89 |
|
||
| 269 |
Zora
ZORA
|
$0,04970 | 0.2% | 1.6% | 1.5% | 20.2% | $35.779.578 | $222.128.456 | $496.931.668 | 0.45 |
|
||
| 270 |
Golem
GLM
|
$0,2218 | 2.3% | 2.4% | 3.5% | 6.3% | $17.469.793 | $222.127.191 | $222.127.191 | 1.0 |
|
||
| 271 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,4516 | 0.3% | 6.4% | 20.8% | 43.8% | $77.252.688 | $220.846.144 | $800.113.095 | 0.28 |
|
||
| 272 |
USDa
USDA
|
$0,9915 | 0.0% | 0.0% | 0.1% | 0.2% | $127,21 | $220.725.455 | $220.725.455 | 1.0 |
|
||
| 273 |
MultiversX
EGLD
|
$7,62 | 0.1% | 3.1% | 3.4% | 21.9% | $10.383.290 | $220.216.835 | $220.216.835 | 1.0 |
|
||
| 274 |
Loaded Lions
LION
|
$0,007161 | 0.3% | 3.1% | 4.4% | 21.0% | $971.489 | $219.483.520 | $716.268.235 | 0.31 |
|
||
| 275 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $38.087,38 | $217.894.764 | $217.894.764 | 1.0 |
|
||
| 276 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.0% | 0.2% | 1.0% | $2.616.844 | $216.964.613 | $216.964.613 | 1.0 |
|
||
| 277 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.517.784 | $216.382.529 | $216.382.529 | 1.0 |
|
||
| 278 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Cumpărare
|
$90.127,65 | 0.1% | 2.0% | 2.8% | 14.3% | $7.058.112 | $216.198.217 | $216.198.217 | 1.0 |
|
|
| 279 |
Cheems Token
CHEEMS
|
$0.051058 | 0.2% | 5.1% | 8.4% | 11.6% | $2.148.406 | $215.328.779 | $215.328.779 | 1.0 |
|
||
| 280 |
Kamino
KMNO
|
$0,06140 | 0.2% | 1.3% | 3.9% | 2.1% | $21.122.045 | $211.491.283 | $613.868.962 | 0.34 |
|
||
| 281 |
Blockchain Capital
BCAP
|
$23,15 | 0.0% | 0.0% | 0.1% | 6.0% | $0,00 | $210.945.370 | $210.945.370 | 1.0 |
|
||
| 282 |
Satoshi Stablecoin
SATUSD
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.0% | $23.806,41 | $207.580.142 | $207.580.142 | 1.0 |
|
||
| 283 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,12 | 0.0% | 2.7% | 5.3% | 2.4% | $4.283.426 | $205.306.303 | $205.306.303 | 1.0 |
|
||
| 284 |
ApeCoin
APE
|
$0,2259 | 0.2% | 4.4% | 8.5% | 41.8% | $30.249.839 | $205.263.187 | $225.895.394 | 0.91 |
|
||
| 285 |
BTSE Token
BTSE
|
$1,24 | 0.8% | 0.4% | 7.0% | 1.2% | $3.938.293 | $200.878.621 | $247.904.184 | 0.81 |
|
||
| 286 |
0G
0G
|
$0,9333 | 0.1% | 5.5% | 21.8% | 30.2% | $20.759.635 | $198.953.173 | $933.177.453 | 0.21 |
|
||
| 287 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.1% | $1.192.598 | $197.282.944 | $197.282.944 | 1.0 |
|
||
| 288 |
WEMIX
WEMIX
|
$0,4273 | 0.1% | 2.0% | 4.3% | 24.6% | $1.731.711 | $196.337.155 | $234.877.701 | 0.84 |
|
||
| 289 |
MX
MX
|
$2,12 | 0.4% | 1.4% | 1.9% | 3.4% | $27.003.837 | $195.851.244 | $871.059.136 | 0.22 |
|
||
| 290 |
Wormhole
W
|
$0,03873 | 0.0% | 5.2% | 12.2% | 40.3% | $27.703.101 | $195.439.481 | $387.241.141 | 0.5 |
|
||
| 291 |
Lombard
BARD
|
$0,8771 | 1.7% | 6.2% | 1.9% | 9.1% | $28.928.918 | $194.587.314 | $864.832.508 | 0.22 |
|
||
| 292 |
Legacy Token
LGCT
|
$0,4039 | 0.0% | 5.2% | 28.9% | 77.6% | $1.040.264 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 293 |
Aethir
ATH
|
$0,01281 | 0.2% | 2.8% | 11.6% | 50.3% | $15.633.147 | $192.181.870 | $538.134.238 | 0.36 |
|
||
| 294 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 295 |
Staked Frax Ether
SFRXETH
|
$3.609,20 | 0.3% | 3.9% | 0.1% | 10.1% | $77.124,45 | $189.096.040 | $189.096.040 | 1.0 |
|
||
| 296 |
Onyxcoin
XCN
|
$0,005196 | 0.8% | 0.4% | 0.9% | 23.4% | $16.328.116 | $189.000.420 | $251.505.627 | 0.75 |
|
||
| 297 |
FOLKS
FOLKS
|
$14,80 | 0.5% | 11.5% | 32.8% | 159.8% | $11.209.828 | $184.886.613 | $745.084.428 | 0.25 |
|
||
| 298 |
Solv Protocol Staked BTC
XSOLVBTC
|
$90.804,59 | 0.3% | 0.2% | 2.7% | 12.5% | $1.405,57 | $183.805.872 | $183.805.872 | 1.0 |
|
||
| 299 |
cWBTC
CWBTC
|
$1.811,00 | 0.2% | 2.0% | 2.9% | 14.3% | $0,00 | $183.311.873 | $183.311.873 | 1.0 |
|
||
| 300 |
Sky Coin
XSO
|
$0,0001820 | - | - | - | - | $128,94 | $181.985.648 | $181.985.648 | 1.0 |
|
Se afișează de la 201 la 300 din 19195 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
