Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,99 trilion, o modificare cu 5.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $274 miliard.
Dominanța Bitcoin este la 59,2 și dominanța Ethereum este la 11,1.
CoinGecko urmărește acum 17.753 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Mizarea lichidă a token-urilor și XRP Ledger Ecosystem.
Caracteristici principale
$3.991.725.941.449
Capitalizare de piață
5.1%
$274.365.380.796
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Wormhole
W
|
$0,09354 | 0.2% | 7.5% | 15.7% | 74.4% | $66.408.498 | $437.502.082 | $934.761.353 | 0.47 |
|
||
| 203 |
ZKsync
ZK
|
$0,06057 | 1.6% | 7.5% | 8.4% | 59.4% | $35.331.141 | $437.475.964 | $1.270.366.128 | 0.34 |
|
||
| 201 |
WEMIX
WEMIX
|
$0,9605 | 3.7% | 6.5% | 48.2% | 138.7% | $25.514.277 | $436.821.768 | $523.728.009 | 0.83 |
|
||
| 204 |
Beam
BEAM
|
$0,008478 | 0.2% | 4.1% | 18.9% | 90.4% | $42.585.062 | $435.938.582 | $496.612.411 | 0.88 |
|
||
| 205 |
Bybit Staked SOL
BBSOL
|
$219,39 | 0.6% | 2.9% | 24.4% | 56.4% | $6.873.227 | $427.730.515 | $427.730.515 | 1.0 |
|
||
| 206 |
1inch
1INCH
|
Cumpărare
|
$0,3041 | 1.2% | 7.7% | 10.6% | 87.7% | $40.841.121 | $424.044.403 | $455.939.588 | 0.93 |
|
|
| 208 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.683,86 | 0.3% | 4.3% | 22.7% | 67.4% | $22.955.003 | $423.150.893 | $423.150.893 | 1.0 |
|
||
| 207 |
DeXe
DEXE
|
$7,40 | 0.1% | 1.5% | 0.7% | 5.1% | $8.036.132 | $422.698.374 | $714.354.481 | 0.59 |
|
||
| 209 |
Staked HYPE
STHYPE
|
$43,98 | 0.8% | 7.0% | 8.4% | 35.3% | $7.338.482 | $419.419.979 | $419.144.402 | 1.0 |
|
||
| 210 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.519.647 | $412.296.423 | $412.296.423 | 1.0 |
|
||
| 211 |
Mantle Bridged USDT (Mantle)
USDT
|
Cumpărare
|
$1,00 | 0.8% | 0.3% | 0.2% | 0.3% | $3.662.483 | $411.580.481 | $411.580.481 | 1.0 |
|
|
| 212 |
Circle USYC
USYC
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.3% | $389.058 | $410.934.795 | $410.934.795 | 1.0 |
|
||
| 213 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,76 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $409.071.206 | $409.071.206 | 1.0 |
|
||
| 214 |
USDB
USDB
|
$1,00 | 1.8% | 0.2% | 0.2% | 1.3% | $169.962 | $405.950.974 | $405.950.974 | 1.0 |
|
||
| 215 |
Popcat
POPCAT
|
$0,4135 | 0.1% | 6.1% | 9.5% | 68.5% | $128.560.998 | $403.737.578 | $403.737.578 | 1.0 |
|
||
| 216 |
Dog (Bitcoin)
DOG
|
$0,004015 | 0.3% | 6.4% | 0.0% | 42.5% | $16.950.658 | $401.539.629 | $401.539.629 | 1.0 |
|
||
| 218 |
Akash Network
AKT
|
$1,46 | 0.4% | 6.3% | 6.5% | 50.8% | $13.389.127 | $399.178.810 | $400.407.763 | 1.0 |
|
||
| 217 |
Plume
PLUME
|
$0,1198 | 1.1% | 7.2% | 12.8% | 55.2% | $50.155.871 | $398.668.761 | $1.196.006.282 | 0.33 |
|
||
| 219 |
Ether.fi Staked BTC
EBTC
|
$118.956 | 0.9% | 0.1% | 1.1% | 18.0% | $2.836.567 | $397.625.320 | $397.625.320 | 1.0 |
|
||
| 220 |
EOS
EOS
|
Cumpărare
|
$0,5943 | 0.5% | 6.2% | 9.1% | 28.5% | $1.421.192 | $397.207.187 | $1.245.799.421 | 0.32 |
|
|
| 221 |
BENQI Liquid Staked AVAX
SAVAX
|
$30,65 | 0.2% | 3.6% | 19.1% | 56.3% | $7.161.983 | $393.668.596 | $393.668.596 | 1.0 |
|
||
| 222 |
Gnosis
GNO
|
$148,33 | 0.3% | 4.9% | 15.8% | 48.4% | $9.814.889 | $391.402.357 | $444.844.660 | 0.88 |
|
||
| 227 |
Wrapped AVAX
WAVAX
|
$25,18 | 0.2% | 3.6% | 19.2% | 55.4% | $472.097.005 | $390.515.473 | $393.443.272 | 0.99 |
|
||
| 223 |
Axelar
AXL
|
$0,3882 | 0.3% | 5.3% | 10.4% | 17.9% | $21.679.417 | $390.486.865 | $469.838.856 | 0.83 |
|
||
| 224 |
KAITO
KAITO
|
$1,62 | 0.5% | 6.2% | 4.2% | 30.6% | $73.665.561 | $389.531.662 | $1.613.709.990 | 0.24 |
|
||
| 225 |
Trip
TRIP
|
$13,20 | 0.2% | 0.6% | 13.0% | 40.6% | $11.059,06 | $389.100.780 | $1.292.605.981 | 0.3 |
|
||
| 226 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.890.190 | $388.319.630 | $388.319.630 | 1.0 |
|
|
| 228 |
Ronin
RON
|
$0,5812 | 0.6% | 4.3% | 13.3% | 37.7% | $13.997.400 | $381.892.205 | $579.291.890 | 0.66 |
|
||
| 229 |
Terra
LUNC
|
$0,00006792 | 0.1% | 4.0% | 9.9% | 26.6% | $28.057.206 | $379.763.282 | $440.284.779 | 0.86 |
|
||
| 230 |
JUST
JST
|
$0,03793 | 0.1% | 1.1% | 6.2% | 16.3% | $64.336.749 | $375.289.360 | $375.289.360 | 1.0 |
|
||
| 231 |
Turbo
TURBO
|
$0,005420 | 0.2% | 5.0% | 3.9% | 79.3% | $108.877.778 | $373.408.119 | $373.408.119 | 1.0 |
|
||
| 232 |
SuperVerse
SUPER
|
$0,8159 | 0.1% | 7.0% | 0.5% | 64.5% | $25.279.353 | $368.156.783 | $815.054.855 | 0.45 |
|
||
| 233 |
Olympus
OHM
|
$22,27 | 1.0% | 0.4% | 6.7% | 16.4% | $450.327 | $364.532.327 | $462.774.008 | 0.79 |
|
||
| 234 |
Convex Finance
CVX
|
$4,45 | 1.3% | 0.3% | 6.5% | 93.3% | $55.012.764 | $364.499.434 | $444.165.257 | 0.82 |
|
||
| 236 |
cat in a dogs world
MEW
|
$0,004072 | 0.6% | 2.5% | 32.4% | 77.6% | $99.562.186 | $362.275.110 | $362.275.110 | 1.0 |
|
||
| 237 |
Zebec Network
ZBCN
|
$0,004206 | 0.6% | 19.5% | 24.1% | 28.8% | $58.530.311 | $361.146.375 | $418.439.458 | 0.86 |
|
||
| 235 |
Polygon
MATIC
|
Cumpărare
|
$0,2486 | 1.0% | 5.3% | 9.5% | 47.3% | $2.631.781 | $360.927.016 | $2.486.719.477 | 0.15 |
|
|
| 238 |
Sun Token
SUN
|
$0,01880 | 0.4% | 1.8% | 2.3% | 12.7% | $36.465.019 | $360.055.069 | $374.163.484 | 0.96 |
|
||
| 239 |
Creditcoin
CTC
|
$0,7707 | 0.2% | 4.1% | 8.5% | 39.3% | $19.391.137 | $353.602.529 | $461.806.928 | 0.77 |
|
||
| 240 |
Aethir
ATH
|
$0,03325 | 0.4% | 5.7% | 2.7% | 5.9% | $39.188.073 | $353.499.466 | $1.395.521.469 | 0.25 |
|
||
| 241 |
Amp
AMP
|
$0,004191 | 0.3% | 3.5% | 12.0% | 35.2% | $15.545.769 | $352.867.031 | $417.540.238 | 0.85 |
|
||
| 242 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Cumpărare
|
$118.650 | 0.3% | 0.1% | 1.3% | 15.7% | $12.668.691 | $351.080.084 | $351.080.084 | 1.0 |
|
|
| 243 |
NeonNeko
NEKO
|
$0,1704 | 11.7% | 11.7% | - | - | $12.711.380 | $344.674.737 | $344.674.737 | 1.0 |
|
||
| 244 |
Trust Wallet
TWT
|
$0,8114 | 0.0% | 5.0% | 6.0% | 23.4% | $16.112.351 | $338.035.733 | $811.318.405 | 0.42 |
|
||
| 245 |
Staked Frax Ether
SFRXETH
|
$4.159,87 | 0.1% | 3.9% | 20.9% | 67.9% | $2.808.128 | $332.404.499 | $332.404.499 | 1.0 |
|
||
| 246 |
Drift Staked SOL
DSOL
|
$225,49 | 0.5% | 2.6% | 23.8% | 56.7% | $333.827 | $330.052.378 | $330.052.378 | 1.0 |
|
||
| 247 |
Keeta
KTA
|
$0,8002 | 4.1% | 14.1% | 2.5% | 79.4% | $19.371.211 | $326.826.426 | $805.921.443 | 0.41 |
|
||
| 248 |
Grass
GRASS
|
$1,11 | 0.8% | 8.4% | 1.8% | 2.8% | $49.545.241 | $325.606.059 | $1.105.931.724 | 0.29 |
|
||
| 249 |
ETHPlus
ETH+
|
$3.848,86 | 0.3% | 4.5% | 19.9% | 66.7% | $1.942.667 | $322.543.500 | $322.543.500 | 1.0 |
|
||
| 250 |
Safe
SAFE
|
$0,5276 | 0.2% | 4.2% | 9.9% | 46.1% | $18.423.356 | $319.732.551 | $526.714.903 | 0.61 |
|
||
| 251 |
Livepeer
LPT
|
$7,51 | 0.7% | 4.6% | 12.6% | 38.5% | $44.663.072 | $319.126.094 | $319.126.094 | 1.0 |
|
||
| 252 |
Frax (prev. FXS)
FRAX
|
Cumpărare
|
$3,56 | 0.5% | 5.6% | 47.3% | 64.3% | $29.468.591 | $315.433.226 | $354.345.292 | 0.89 |
|
|
| 253 |
GHO
GHO
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4.140.103 | $313.721.812 | $313.721.812 | 1.0 |
|
||
| 254 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
$1,00 | 0.6% | 0.1% | 0.1% | 0.0% | $4.554.658 | $312.590.497 | $312.590.497 | 1.0 |
|
|
| 255 |
Peanut the Squirrel
PNUT
|
$0,3099 | 1.4% | 4.2% | 11.4% | 65.0% | $383.407.478 | $309.181.189 | $309.181.189 | 1.0 |
|
||
| 256 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.867.444 | $308.507.442 | $308.507.442 | 1.0 |
|
||
| 259 |
Ket
KET
|
$0,3051 | 2.9% | 3.2% | 12.4% | 17.4% | $18.267.069 | $305.285.262 | $305.285.262 | 1.0 |
|
||
| 258 |
Dash
DASH
|
Cumpărare
|
$24,66 | 0.0% | 4.1% | 14.0% | 36.2% | $27.307.348 | $304.292.374 | $304.325.290 | 1.0 |
|
|
| 257 |
MANTRA
OM
|
$0,3096 | 0.5% | 13.8% | 35.6% | 53.6% | $319.917.262 | $303.755.071 | $518.676.899 | 0.59 |
|
||
| 260 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9995 | 0.2% | 0.3% | 0.0% | 0.0% | $5.722.946 | $299.528.130 | $299.528.130 | 1.0 |
|
|
| 261 |
Moca Network
MOCA
|
$0,08823 | 0.2% | 4.8% | 7.4% | 41.8% | $33.408.989 | $299.501.429 | $783.600.868 | 0.38 |
|
||
| 263 |
Snek
SNEK
|
$0,003987 | 0.1% | 6.8% | 28.2% | 121.8% | $3.885.148 | $297.297.735 | $300.295.704 | 0.99 |
|
||
| 262 |
OpenEden OpenDollar
USDO
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $11.207,44 | $294.996.078 | $294.996.078 | 1.0 |
|
||
| 264 |
aBTC
ABTC
|
$118.853 | 0.2% | 0.0% | 1.0% | 17.8% | $1.146.440 | $293.043.098 | $293.043.098 | 1.0 |
|
||
| 265 |
Decred
DCR
|
$17,18 | 0.3% | 4.0% | 7.0% | 27.8% | $2.504.962 | $290.629.010 | $290.631.709 | 1.0 |
|
||
| 266 |
Berachain
BERA
|
$2,38 | 0.4% | 2.8% | 15.6% | 53.0% | $146.100.488 | $288.093.909 | $1.200.455.240 | 0.24 |
|
||
| 267 |
Toshi
TOSHI
|
$0,0006868 | 1.1% | 4.8% | 18.2% | 80.4% | $27.833.691 | $287.689.309 | $287.689.309 | 1.0 |
|
||
| 269 |
Mina Protocol
MINA
|
$0,2317 | 1.3% | 4.1% | 17.1% | 52.7% | $26.413.761 | $287.621.121 | $287.621.121 | 1.0 |
|
||
| 270 |
Wrapped Ether (Mantle Bridge)
WETH
|
$3.690,77 | 1.4% | 4.2% | 20.7% | 67.6% | $6.961.229 | $287.063.126 | $287.063.126 | 1.0 |
|
||
| 268 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.1% | 0.2% | 0.1% | 0.3% | $3.683.152 | $286.927.960 | $286.927.960 | 1.0 |
|
||
| 271 |
Resolv USR
USR
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.854.988 | $286.120.705 | $286.252.819 | 1.0 |
|
||
| 272 |
Useless Coin
USELESS
|
$0,2865 | 1.3% | 7.2% | 19.3% | 244.6% | $33.318.919 | $285.950.145 | $285.950.145 | 1.0 |
|
||
| 273 |
cWBTC
CWBTC
|
$2.383,22 | 0.4% | 0.2% | 0.4% | 17.7% | $0,00 | $284.284.724 | $284.284.724 | 1.0 |
|
||
| 274 |
Kusama
KSM
|
$16,88 | 0.2% | 4.6% | 15.3% | 36.7% | $20.003.788 | $282.865.601 | $282.879.568 | 1.0 |
|
||
| 275 |
Golem
GLM
|
$0,2834 | 1.1% | 3.6% | 10.2% | 39.5% | $33.025.935 | $282.371.988 | $282.371.988 | 1.0 |
|
||
| 276 |
Theta Fuel
TFUEL
|
$0,03992 | 0.7% | 4.1% | 8.9% | 33.6% | $5.122.339 | $280.214.685 | $280.216.744 | 1.0 |
|
||
| 277 |
pumpBTC
PUMPBTC
|
$111.876 | 0.3% | 0.9% | 0.3% | 13.4% | $183,92 | $279.776.118 | $279.776.118 | 1.0 |
|
||
| 278 |
Cheems Token
CHEEMS
|
$0.051366 | 0.3% | 3.5% | 1.0% | 0.4% | $3.998.901 | $278.243.011 | $278.243.011 | 1.0 |
|
||
| 279 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.1% | 0.2% | 0.3% | 1.8% | $0,00 | $278.028.558 | $278.028.558 | 1.0 |
|
||
| 280 |
Arkham
ARKM
|
$0,5920 | 0.1% | 7.8% | 12.0% | 55.9% | $67.390.208 | $272.266.232 | $591.785.770 | 0.46 |
|
||
| 281 |
SwissBorg
BORG
|
$0,2750 | 0.6% | 3.3% | 34.5% | 69.5% | $1.781.598 | $271.352.749 | $271.352.749 | 1.0 |
|
||
| 283 |
SafePal
SFP
|
$0,5252 | 0.5% | 4.0% | 1.5% | 13.5% | $4.875.896 | $262.499.352 | $262.499.352 | 1.0 |
|
||
| 282 |
Qtum
QTUM
|
$2,49 | 1.0% | 4.4% | 10.2% | 40.5% | $37.088.545 | $262.415.871 | $267.594.318 | 0.98 |
|
||
| 284 |
Blur
BLUR
|
$0,1073 | 1.2% | 8.3% | 25.3% | 67.5% | $84.505.421 | $260.756.508 | $321.388.663 | 0.81 |
|
||
| 285 |
Nervos Network
CKB
|
$0,005537 | 1.3% | 9.9% | 32.9% | 82.0% | $42.988.930 | $259.588.702 | $263.613.108 | 0.98 |
|
||
| 286 |
Qubic
QUBIC
|
$0.052116 | 0.2% | 10.0% | 40.4% | 54.9% | $14.553.603 | $258.089.996 | $321.511.428 | 0.8 |
|
||
| 288 |
Baby Doge Coin
BABYDOGE
|
$0.081521 | 0.1% | 6.5% | 15.4% | 45.0% | $22.441.528 | $257.761.027 | $638.642.829 | 0.4 |
|
||
| 287 |
Zilliqa
ZIL
|
$0,01321 | 1.0% | 4.8% | 8.1% | 36.9% | $22.629.838 | $257.438.787 | $277.103.262 | 0.93 |
|
||
| 289 |
BTSE Token
BTSE
|
$1,57 | 0.3% | 0.5% | 2.8% | 7.9% | $3.280.052 | $254.758.748 | $314.397.616 | 0.81 |
|
||
| 290 |
Basic Attention
BAT
|
Cumpărare
|
$0,1677 | 1.8% | 2.7% | 12.0% | 50.3% | $21.991.994 | $250.302.241 | $251.027.147 | 1.0 |
|
|
| 291 |
OriginTrail
TRAC
|
$0,4966 | 0.3% | 3.9% | 50.0% | 63.7% | $3.385.560 | $248.636.088 | $248.861.579 | 1.0 |
|
||
| 292 |
0x Protocol
ZRX
|
$0,2929 | 0.8% | 4.8% | 12.8% | 48.5% | $30.133.137 | $248.019.710 | $292.339.362 | 0.85 |
|
||
| 294 |
LayerZero
ZRO
|
$2,22 | 0.7% | 9.4% | 6.1% | 39.0% | $83.326.304 | $246.359.290 | $2.216.400.936 | 0.11 |
|
||
| 293 |
Synthetix Network
SNX
|
Cumpărare
|
$0,7178 | 0.6% | 7.9% | 13.0% | 42.3% | $26.115.257 | $245.731.238 | $246.034.324 | 1.0 |
|
|
| 295 |
Ravencoin
RVN
|
$0,01590 | 1.6% | 3.8% | 14.4% | 9.4% | $39.432.082 | $243.998.801 | $244.018.340 | 1.0 |
|
||
| 296 |
Rekt
REKT
|
$0.065688 | 0.7% | 3.5% | 36.8% | 114.5% | $2.144.560 | $238.838.447 | $238.838.447 | 1.0 |
|
||
| 297 |
Universal BTC
UNIBTC
|
$117.702 | 0.3% | 0.5% | 0.8% | 20.0% | $118.806 | $238.684.169 | $238.706.117 | 1.0 |
|
||
| 298 |
Aster Staked BNB
ASBNB
|
$804,08 | 0.0% | 1.6% | 11.1% | 26.1% | $23.898,96 | $237.629.135 | $237.629.135 | 1.0 |
|
||
| 299 |
Notcoin
NOT
|
$0,002313 | 0.8% | 6.8% | 9.6% | 37.9% | $43.032.838 | $236.437.812 | $236.437.812 | 1.0 |
|
||
| 300 |
IoTeX
IOTX
|
$0,02497 | 0.7% | 3.7% | 16.0% | 21.9% | $12.594.932 | $235.671.306 | $235.671.306 | 1.0 |
|
||
Se afișează de la 201 la 300 din 17753 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
