Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,97 trilion, o modificare cu 3.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $104 miliard.
Dominanța Bitcoin este la 59,2 și dominanța Ethereum este la 11,6.
CoinGecko urmărește acum 17.769 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.973.184.578.743
Capitalizare de piață
3.8%
$104.418.158.833
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Axie Infinity
AXS
|
$2,60 | 0.8% | 0.2% | 6.2% | 20.3% | $16.010.872 | $433.289.867 | $703.240.935 | 0.62 |
|
||
| 202 |
Kava
KAVA
|
Cumpărare
|
$0,3993 | 0.4% | 0.3% | 6.7% | 0.6% | $7.500.905 | $432.448.220 | $432.448.220 | 1.0 |
|
|
| 203 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,36 | 0.7% | 0.1% | 15.3% | 26.4% | $56.961.495 | $429.965.133 | $2.357.900.620 | 0.18 |
|
||
| 204 |
DeXe
DEXE
|
$7,41 | 0.3% | 0.4% | 0.1% | 16.3% | $4.731.918 | $423.259.426 | $715.302.650 | 0.59 |
|
||
| 205 |
Chiliz
CHZ
|
Cumpărare
|
$0,04302 | 0.3% | 1.2% | 3.4% | 24.9% | $36.204.416 | $419.252.731 | $419.252.731 | 1.0 |
|
|
| 206 |
Axelar
AXL
|
$0,4143 | 0.1% | 0.5% | 6.3% | 30.3% | $12.994.692 | $417.523.543 | $501.194.502 | 0.83 |
|
||
| 207 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,76 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $416.036.627 | $412.971.641 | 1.01 |
|
||
| 208 |
Circle USYC
USYC
|
$1,09 | - | - | - | - | $3.417,51 | $410.939.562 | $410.939.562 | 1.0 |
|
||
| 209 |
Trip
TRIP
|
$13,93 | 0.2% | 1.5% | 8.5% | 37.9% | $29.258,03 | $410.888.835 | $1.364.986.638 | 0.3 |
|
||
| 210 |
Wormhole
W
|
$0,08681 | 0.1% | 2.4% | 4.9% | 39.0% | $22.812.016 | $406.363.025 | $866.880.974 | 0.47 |
|
||
| 211 |
USDB
USDB
|
$0,9964 | 0.0% | 0.3% | 0.1% | 0.1% | $1.295.004 | $404.160.080 | $404.160.080 | 1.0 |
|
||
| 212 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.045.246 | $404.039.385 | $404.039.385 | 1.0 |
|
||
| 213 |
1inch
1INCH
|
Cumpărare
|
$0,2871 | 0.9% | 1.7% | 11.5% | 63.1% | $12.846.174 | $400.510.843 | $430.562.783 | 0.93 |
|
|
| 214 |
Mantle Bridged USDT (Mantle)
USDT
|
Cumpărare
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.3% | $7.905.330 | $399.550.844 | $399.550.844 | 1.0 |
|
|
| 215 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.754.905 | $395.636.063 | $395.803.524 | 1.0 |
|
|
| 216 |
BENQI Liquid Staked AVAX
SAVAX
|
$30,30 | 0.6% | 2.5% | 0.3% | 42.8% | $1.857.092 | $390.696.966 | $390.696.966 | 1.0 |
|
||
| 217 |
Bybit Staked SOL
BBSOL
|
$205,16 | 0.6% | 0.3% | 4.4% | 32.4% | $742.513 | $390.186.819 | $390.186.819 | 1.0 |
|
||
| 218 |
Wrapped AVAX
WAVAX
|
$24,92 | 0.7% | 2.5% | 0.3% | 42.3% | $28.077.278 | $389.189.176 | $389.189.176 | 1.0 |
|
||
| 219 |
Sun Token
SUN
|
$0,02026 | 0.2% | 1.8% | 6.2% | 23.4% | $42.906.210 | $387.865.788 | $403.033.691 | 0.96 |
|
||
| 220 |
Keeta
KTA
|
$0,9510 | 0.2% | 7.7% | 18.1% | 24.8% | $10.690.961 | $386.359.126 | $952.723.158 | 0.41 |
|
||
| 222 |
Venom
VENOM
|
$0,1843 | 0.1% | 2.7% | 19.1% | 7.2% | $874.439 | $385.948.409 | $1.347.391.423 | 0.29 |
|
||
| 221 |
EOS
EOS
|
Cumpărare
|
$0,5763 | 0.5% | 0.2% | 5.6% | 17.2% | $493.405 | $385.844.983 | $1.210.129.182 | 0.32 |
|
|
| 223 |
Movement
MOVE
|
$0,1482 | 0.0% | 1.8% | 9.5% | 17.4% | $62.060.575 | $385.236.074 | $1.481.677.207 | 0.26 |
|
||
| 224 |
Akash Network
AKT
|
$1,40 | 0.6% | 1.8% | 5.7% | 31.5% | $9.483.683 | $383.630.686 | $385.225.873 | 1.0 |
|
||
| 225 |
Gnosis
GNO
|
$142,99 | 0.1% | 2.0% | 5.3% | 31.2% | $9.881.745 | $377.555.664 | $429.107.332 | 0.88 |
|
||
| 226 |
Staked HYPE
STHYPE
|
$42,63 | 0.7% | 3.6% | 6.1% | 15.3% | $3.286.815 | $375.707.673 | $375.707.673 | 1.0 |
|
||
| 227 |
Popcat
POPCAT
|
$0,3822 | 1.0% | 0.2% | 3.0% | 44.1% | $35.852.021 | $375.075.531 | $375.075.531 | 1.0 |
|
||
| 228 |
Ronin
RON
|
$0,5671 | 0.4% | 1.1% | 3.0% | 30.3% | $6.089.037 | $373.801.991 | $567.019.854 | 0.66 |
|
||
| 229 |
SuperVerse
SUPER
|
$0,8211 | 0.3% | 1.7% | 3.5% | 37.9% | $13.958.037 | $371.004.786 | $821.359.991 | 0.45 |
|
||
| 230 |
JUST
JST
|
$0,03737 | 0.1% | 0.4% | 1.4% | 12.3% | $15.269.112 | $370.118.907 | $370.118.907 | 1.0 |
|
||
| 232 |
Olympus
OHM
|
$22,35 | 0.0% | 0.5% | 2.4% | 11.4% | $271.383 | $366.149.743 | $471.499.633 | 0.78 |
|
||
| 231 |
Useless Coin
USELESS
|
$0,3651 | 2.1% | 7.5% | 28.1% | 163.6% | $27.692.389 | $365.415.957 | $365.415.957 | 1.0 |
|
||
| 233 |
Aethir
ATH
|
$0,03409 | 0.6% | 0.6% | 2.5% | 20.2% | $19.862.081 | $362.727.071 | $1.431.949.588 | 0.25 |
|
||
| 234 |
Turbo
TURBO
|
$0,005223 | 0.5% | 0.5% | 5.6% | 52.6% | $32.976.842 | $360.780.972 | $360.780.972 | 1.0 |
|
||
| 235 |
Zebec Network
ZBCN
|
$0,004133 | 0.5% | 4.8% | 30.6% | 18.2% | $22.276.177 | $356.466.519 | $413.017.177 | 0.86 |
|
||
| 236 |
Ether.fi Staked BTC
EBTC
|
$117.259 | 0.1% | 0.7% | 1.4% | 10.1% | $321.791 | $356.013.477 | $356.013.477 | 1.0 |
|
||
| 237 |
Terra
LUNC
|
$0,00006339 | 0.4% | 0.5% | 6.9% | 15.5% | $7.547.247 | $355.244.727 | $411.696.189 | 0.86 |
|
||
| 238 |
Dog (Bitcoin)
DOG
|
$0,003525 | 0.6% | 1.9% | 14.7% | 22.1% | $8.672.949 | $352.230.981 | $352.230.981 | 1.0 |
|
||
| 239 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Cumpărare
|
$117.965 | 0.2% | 0.1% | 0.0% | 10.4% | $3.919.932 | $347.708.550 | $347.708.550 | 1.0 |
|
|
| 240 |
Creditcoin
CTC
|
$0,7536 | 0.4% | 1.0% | 0.4% | 30.5% | $5.193.336 | $346.077.302 | $451.978.939 | 0.77 |
|
||
| 241 |
Polygon
MATIC
|
Cumpărare
|
$0,2382 | 0.3% | 1.6% | 3.1% | 36.8% | $990.164 | $346.061.984 | $2.382.714.918 | 0.15 |
|
|
| 242 |
Trust Wallet
TWT
|
$0,8156 | 0.3% | 1.5% | 3.0% | 20.3% | $9.510.654 | $339.892.824 | $815.775.604 | 0.42 |
|
||
| 243 |
ETHPlus
ETH+
|
$4.008,73 | 0.1% | 2.0% | 3.3% | 55.9% | $254.361 | $334.256.155 | $334.256.155 | 1.0 |
|
||
| 244 |
Staked Frax Ether
SFRXETH
|
$4.293,30 | 0.3% | 1.8% | 2.9% | 55.9% | $834.750 | $330.971.413 | $330.971.413 | 1.0 |
|
||
| 245 |
Amp
AMP
|
$0,003913 | 0.3% | 0.4% | 7.8% | 18.0% | $9.688.602 | $329.876.308 | $390.335.792 | 0.85 |
|
||
| 246 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.339.087 | $329.125.692 | $329.125.692 | 1.0 |
|
||
| 247 |
KAITO
KAITO
|
$1,36 | 0.5% | 1.7% | 18.7% | 3.3% | $24.336.969 | $327.496.122 | $1.356.715.811 | 0.24 |
|
||
| 248 |
cat in a dogs world
MEW
|
$0,003655 | 0.9% | 0.5% | 9.9% | 47.1% | $20.874.033 | $325.099.051 | $325.099.051 | 1.0 |
|
||
| 249 |
Moca Network
MOCA
|
$0,08885 | 0.1% | 3.9% | 3.3% | 26.3% | $13.341.860 | $321.356.935 | $788.841.412 | 0.41 |
|
||
| 250 |
Golem
GLM
|
$0,3207 | 2.7% | 17.3% | 12.5% | 47.6% | $209.269.444 | $318.966.436 | $318.966.436 | 1.0 |
|
||
| 251 |
Frax (prev. FXS)
FRAX
|
Cumpărare
|
$3,58 | 0.2% | 9.0% | 8.7% | 75.7% | $50.253.430 | $317.599.279 | $356.682.541 | 0.89 |
|
|
| 252 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
$0,9977 | 0.2% | 0.1% | 0.3% | 0.2% | $1.911.714 | $311.757.706 | $311.757.706 | 1.0 |
|
|
| 253 |
Drift Staked SOL
DSOL
|
$211,24 | 0.5% | 0.5% | 4.1% | 32.3% | $64.565,72 | $310.721.051 | $310.721.051 | 1.0 |
|
||
| 254 |
GHO
GHO
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $19.274.121 | $309.958.834 | $309.958.834 | 1.0 |
|
||
| 255 |
Safe
SAFE
|
$0,5027 | 0.2% | 0.2% | 2.1% | 29.7% | $9.788.421 | $305.185.751 | $502.751.073 | 0.61 |
|
||
| 256 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.762.078 | $299.480.194 | $299.480.194 | 1.0 |
|
|
| 257 |
Livepeer
LPT
|
$7,00 | 0.1% | 1.8% | 5.1% | 25.3% | $14.980.104 | $299.454.395 | $299.454.395 | 1.0 |
|
||
| 258 |
Wrapped Ether (Mantle Bridge)
WETH
|
$3.817,60 | 0.1% | 1.9% | 3.1% | 56.0% | $2.503.545 | $297.930.476 | $297.930.476 | 1.0 |
|
||
| 259 |
Decred
DCR
|
$17,43 | 0.4% | 0.9% | 0.4% | 20.9% | $1.598.750 | $295.053.287 | $295.061.384 | 1.0 |
|
||
| 260 |
Ket
KET
|
$0,2909 | 0.7% | 1.9% | 13.1% | 24.3% | $4.400.890 | $291.423.547 | $291.423.547 | 1.0 |
|
||
| 261 |
OpenEden OpenDollar
USDO
|
$0,9978 | 0.0% | 0.0% | 0.3% | 0.2% | $7.212,02 | $290.891.077 | $290.891.077 | 1.0 |
|
||
| 263 |
Velo
VELO
|
$0,01647 | 0.6% | 0.6% | 12.9% | 27.7% | $30.489.026 | $289.328.057 | $395.346.490 | 0.73 |
|
||
| 262 |
aBTC
ABTC
|
$117.387 | 0.4% | 0.4% | 0.7% | 9.6% | $124.188 | $288.738.653 | $288.738.653 | 1.0 |
|
||
| 264 |
Plume
PLUME
|
$0,1089 | 1.2% | 0.2% | 4.9% | 33.0% | $17.218.779 | $288.391.272 | $1.088.268.952 | 0.27 |
|
||
| 265 |
Nervos Network
CKB
|
$0,006069 | 0.4% | 7.2% | 25.6% | 83.2% | $79.801.776 | $284.916.554 | $289.337.651 | 0.98 |
|
||
| 266 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $7.382.654 | $282.800.904 | $282.800.904 | 1.0 |
|
||
| 267 |
MANTRA
OM
|
$0,2762 | 1.0% | 3.8% | 13.0% | 38.6% | $104.691.227 | $281.899.838 | $464.459.025 | 0.61 |
|
||
| 268 |
Dash
DASH
|
Cumpărare
|
$22,68 | 0.3% | 1.1% | 10.6% | 17.3% | $14.731.189 | $280.146.583 | $280.149.037 | 1.0 |
|
|
| 269 |
Peanut the Squirrel
PNUT
|
$0,2796 | 0.9% | 0.3% | 3.2% | 39.7% | $66.501.981 | $279.523.659 | $279.523.659 | 1.0 |
|
||
| 270 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,22 | 0.0% | 0.0% | 1.1% | 0.5% | $0,00 | $279.446.190 | $279.446.190 | 1.0 |
|
||
| 271 |
Grass
GRASS
|
$0,9345 | 1.0% | 0.1% | 13.8% | 17.6% | $20.780.200 | $275.606.033 | $936.104.985 | 0.29 |
|
||
| 272 |
Theta Fuel
TFUEL
|
$0,03917 | 0.5% | 0.7% | 1.7% | 25.0% | $1.886.511 | $274.909.925 | $274.922.381 | 1.0 |
|
||
| 273 |
Snek
SNEK
|
$0,003669 | 0.4% | 0.8% | 7.2% | 86.1% | $1.327.684 | $273.601.801 | $276.360.819 | 0.99 |
|
||
| 274 |
cWBTC
CWBTC
|
$2.371,28 | 0.1% | 0.2% | 0.1% | 10.3% | $0,00 | $273.274.302 | $273.274.302 | 1.0 |
|
||
| 275 |
Resolv USR
USR
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.261.886 | $273.136.208 | $273.136.208 | 1.0 |
|
||
| 276 |
Berachain
BERA
|
$2,24 | 0.3% | 2.0% | 0.1% | 38.4% | $44.433.617 | $271.895.975 | $1.128.932.578 | 0.24 |
|
||
| 277 |
Kusama
KSM
|
$16,04 | 0.5% | 1.0% | 5.6% | 24.2% | $8.539.639 | $269.966.585 | $269.983.618 | 1.0 |
|
||
| 278 |
Mina Protocol
MINA
|
$0,2170 | 0.6% | 1.7% | 2.9% | 30.9% | $11.955.293 | $269.900.993 | $269.904.586 | 1.0 |
|
||
| 279 |
SwissBorg
BORG
|
$0,2737 | 0.2% | 1.5% | 18.8% | 36.0% | $392.903 | $268.977.477 | $268.977.477 | 1.0 |
|
||
| 280 |
Cheems Token
CHEEMS
|
$0.051313 | 0.1% | 1.3% | 9.7% | 7.2% | $2.992.565 | $267.497.714 | $267.497.714 | 1.0 |
|
||
| 281 |
Qubic
QUBIC
|
$0.052169 | 3.4% | 3.0% | 7.1% | 45.0% | $6.918.459 | $266.103.834 | $332.621.873 | 0.8 |
|
||
| 282 |
Blur
BLUR
|
$0,1074 | 0.9% | 3.1% | 13.8% | 53.7% | $30.324.500 | $262.072.649 | $322.075.045 | 0.81 |
|
||
| 283 |
pumpBTC
PUMPBTC
|
$104.765 | - | - | - | - | $47.995,76 | $261.544.978 | $261.544.978 | 1.0 |
|
||
| 284 |
BTSE Token
BTSE
|
$1,60 | 0.3% | 0.2% | 0.9% | 0.5% | $3.279.127 | $259.941.821 | $320.794.043 | 0.81 |
|
||
| 285 |
OriginTrail
TRAC
|
$0,5179 | 0.1% | 2.4% | 4.5% | 60.2% | $2.249.177 | $258.782.899 | $259.017.591 | 1.0 |
|
||
| 287 |
Arkham
ARKM
|
$0,5619 | 0.7% | 2.4% | 6.8% | 29.7% | $24.574.214 | $258.525.128 | $561.918.717 | 0.46 |
|
||
| 286 |
Toshi
TOSHI
|
$0,0006145 | 1.1% | 1.1% | 15.8% | 39.9% | $14.567.780 | $258.471.860 | $258.471.860 | 1.0 |
|
||
| 288 |
Resolv RLP
RLP
|
$1,22 | 0.0% | 0.0% | 0.5% | 1.6% | $341.857 | $257.825.406 | $257.825.406 | 1.0 |
|
||
| 289 |
SafePal
SFP
|
$0,5070 | 0.1% | 0.5% | 4.1% | 14.6% | $2.283.193 | $253.487.142 | $253.487.142 | 1.0 |
|
||
| 290 |
Ravencoin
RVN
|
$0,01603 | 0.9% | 0.1% | 2.6% | 16.1% | $19.879.375 | $246.973.412 | $246.973.412 | 1.0 |
|
||
| 291 |
Qtum
QTUM
|
$2,33 | 0.5% | 0.5% | 7.6% | 20.8% | $11.387.104 | $246.728.281 | $251.581.443 | 0.98 |
|
||
| 292 |
Zora
ZORA
|
$0,07678 | 2.1% | 33.1% | 377.2% | 789.5% | $443.567.163 | $245.726.356 | $766.675.501 | 0.32 |
|
||
| 293 |
Basic Attention
BAT
|
Cumpărare
|
$0,1626 | 1.1% | 1.0% | 2.8% | 34.5% | $15.169.454 | $243.152.741 | $243.856.942 | 1.0 |
|
|
| 294 |
Aster Staked BNB
ASBNB
|
$839,42 | 0.2% | 1.8% | 7.0% | 25.8% | $14.325,43 | $242.623.990 | $242.623.990 | 1.0 |
|
||
| 295 |
Tribe
TRIBE
|
$0,5319 | 2.8% | 4.6% | 5.2% | 24.3% | $148.609 | $241.882.008 | $531.590.663 | 0.46 |
|
||
| 296 |
Baby Doge Coin
BABYDOGE
|
$0.081424 | 0.7% | 1.6% | 5.1% | 31.4% | $7.810.945 | $241.480.310 | $598.304.833 | 0.4 |
|
||
| 297 |
Euler
EUL
|
$12,86 | 0.1% | 0.8% | 0.6% | 21.6% | $1.111.318 | $240.414.317 | $349.743.276 | 0.69 |
|
||
| 298 |
AgentFun.AI
AGENTFUN
|
$2,40 | 0.3% | 3.3% | 12.1% | 68.0% | $14.124,76 | $240.376.237 | $240.376.237 | 1.0 |
|
||
| 299 |
Zilliqa
ZIL
|
$0,01228 | 0.6% | 0.9% | 8.3% | 16.2% | $10.979.295 | $239.912.554 | $258.238.287 | 0.93 |
|
||
| 300 |
Origin Ether
OETH
|
$3.810,16 | 0.2% | 1.9% | 3.0% | 55.5% | $419.531 | $237.381.706 | $237.381.706 | 1.0 |
|
||
Se afișează de la 201 la 300 din 17769 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
