Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,73 trilion, o modificare cu 1.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $111 miliard.
Dominanța Bitcoin este la 56,8 și dominanța Ethereum este la 11,2.
CoinGecko urmărește acum 21.085 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Zero-knowledge (ZK) și Quantum-Resistant.
Caracteristici principale
$2.729.595.177.841
Capitalizare de piață
1.1%
$111.207.936.159
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
DoubleZero
2Z
|
Cumpărare
|
$0,04678 | 0.6% | 1.0% | 8.8% | 5.2% | $2.668.034 | $162.298.558 | $467.697.059 | 0.35 |
|
|
| 202 |
Non-Playable Coin
NPC
|
$0,02004 | 0.1% | 6.1% | 8.1% | 276.4% | $6.057.251 | $161.288.456 | $161.288.456 | 1.0 |
|
||
| 203 |
Axie Infinity
AXS
|
Cumpărare
|
$0,9165 | 0.9% | 2.1% | 1.0% | 6.8% | $12.537.662 | $159.796.209 | $247.353.506 | 0.65 |
|
|
| 204 |
UnifAI Network
UAI
|
$0,6658 | 1.7% | 4.9% | 35.3% | 158.6% | $11.858.901 | $159.122.379 | $665.784.013 | 0.24 |
|
||
| 205 |
Pearl
PRL
|
$0,6099 | 1.4% | 33.1% | 77.2% | 145.7% | $1.994.097 | $157.902.928 | $1.300.143.622 | 0.12 |
|
||
| 206 |
Akash Network
AKT
|
$0,5299 | 1.0% | 1.4% | 4.7% | 1.0% | $4.107.999 | $157.739.905 | $157.756.921 | 1.0 |
|
||
| 207 |
Strategy PP Variable xStock
STRCX
|
$106,38 | 0.2% | 1.0% | 0.5% | 4.4% | $2.493.516 | $155.577.684 | $299.694.040 | 0.52 |
|
||
| 208 |
Vision
VSN
|
Cumpărare
|
$0,04129 | 0.1% | 0.7% | 1.2% | 14.3% | $3.377.247 | $155.091.797 | $173.286.562 | 0.9 |
|
|
| 209 |
BTSE Token
BTSE
|
Cumpărare
|
$0,9416 | 0.3% | 3.9% | 11.8% | 7.8% | $606.254 | $152.733.787 | $188.488.674 | 0.81 |
|
|
| 210 |
Shuffle
SHFL
|
Cumpărare
|
$0,3195 | 0.4% | 4.9% | 3.4% | 7.1% | $681.372 | $152.485.753 | $294.407.191 | 0.52 |
|
|
| 211 |
NEO
NEO
|
Cumpărare
|
$2,15 | 0.9% | 2.3% | 2.5% | 28.5% | $3.920.590 | $151.738.089 | $215.139.784 | 0.71 |
|
|
| 212 |
GUSD
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.205.372 | $149.585.392 | $319.562.890 | 0.47 |
|
||
| 213 |
Hunter Biden's Laptop
LAPTOP
|
$0,4147 | 0.7% | 31.5% | - | - | $25.696.861 | $149.252.908 | $414.591.411 | 0.36 |
|
||
| 214 |
Derive
DRV
|
$0,1484 | 0.7% | 0.5% | 0.6% | 50.8% | $6.476.286 | $148.314.879 | $222.537.542 | 0.67 |
|
||
| 215 |
eCash
XEC
|
Cumpărare
|
$0.057366 | 0.4% | 2.8% | 2.9% | 14.4% | $4.100.573 | $148.063.278 | $148.066.458 | 1.0 |
|
|
| 216 |
OriginTrail
TRAC
|
Cumpărare
|
$0,3315 | 0.9% | 11.0% | 6.6% | 25.7% | $9.770.784 | $147.727.252 | $165.141.740 | 0.89 |
|
|
| 217 |
Chiliz
CHZ
|
Cumpărare
|
$0,01403 | 1.5% | 1.1% | 4.8% | 14.2% | $26.188.568 | $147.577.914 | $147.577.914 | 1.0 |
|
|
| 218 |
AntFun
ANTFUN
|
$0,07805 | 0.2% | 1.1% | 16.9% | 84.3% | $10.752.910 | $147.276.263 | $659.391.643 | 0.22 |
|
||
| 219 |
GoMining Token
GOMINING
|
Cumpărare
|
$0,3597 | 0.1% | 2.7% | 4.3% | 25.9% | $20.355.959 | $144.825.397 | $144.825.397 | 1.0 |
|
|
| 220 |
Fartcoin
FARTCOIN
|
Cumpărare
|
$0,1437 | 1.2% | 3.5% | 11.7% | 10.9% | $51.126.409 | $143.670.274 | $143.670.274 | 1.0 |
|
|
| 221 |
Decentraland
MANA
|
Cumpărare
|
$0,07230 | 1.0% | 1.5% | 1.4% | 12.8% | $9.699.253 | $141.699.831 | $158.691.751 | 0.89 |
|
|
| 222 |
MultiversX
EGLD
|
Cumpărare
|
$4,60 | 0.1% | 4.8% | 2.7% | 75.8% | $11.498.217 | $141.400.113 | $141.400.113 | 1.0 |
|
|
| 223 |
Kamino
KMNO
|
Cumpărare
|
$0,02538 | 0.7% | 1.4% | 1.4% | 38.9% | $5.064.419 | $139.863.280 | $253.853.177 | 0.55 |
|
|
| 224 |
Mina Protocol
MINA
|
$0,1074 | 1.3% | 15.1% | 44.4% | 179.2% | $28.321.333 | $138.848.394 | $138.848.394 | 1.0 |
|
||
| 225 |
Backpack
BP
|
$0,5481 | 0.2% | 0.2% | 28.2% | 46.3% | $5.754.130 | $137.091.539 | $548.366.155 | 0.25 |
|
||
| 226 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 227 |
ApeCoin
APE
|
Cumpărare
|
$0,1325 | 0.8% | 0.3% | 4.6% | 5.6% | $11.376.958 | $132.520.087 | $132.520.087 | 1.0 |
|
|
| 228 |
SafePal
SFP
|
Cumpărare
|
$0,2625 | 0.6% | 0.4% | 2.1% | 8.0% | $749.296 | $131.185.993 | $131.185.993 | 1.0 |
|
|
| 229 |
JPYSC
JPYSC
|
$0,006511 | 0.0% | 0.5% | 1.8% | 3.8% | $0,00 | $130.448.366 | $130.448.366 | 1.0 |
|
||
| 230 |
Seeker
SKR
|
Cumpărare
|
$0,01864 | 1.0% | 1.8% | 16.7% | 155.3% | $10.083.726 | $130.058.588 | $197.123.215 | 0.66 |
|
|
| 231 |
CASH
CASH
|
Cumpărare
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $14.164.440 | $128.931.495 | $128.931.494 | 1.0 |
|
|
| 232 |
Vaulta
A
|
Cumpărare
|
$0,07700 | 0.5% | 1.4% | 0.2% | 23.1% | $4.976.240 | $128.347.755 | $161.744.155 | 0.79 |
|
|
| 233 |
Railgun
RAIL
|
$2,14 | 0.1% | 4.2% | 8.3% | 56.7% | $282.713 | $128.338.260 | $128.338.260 | 1.0 |
|
||
| 234 |
Avant USD
AVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $136,61 | $128.307.664 | $128.307.664 | 1.0 |
|
||
| 235 |
Meteora
MET
|
Cumpărare
|
$0,2316 | 4.1% | 7.6% | 25.7% | 47.0% | $105.699.334 | $127.583.235 | $231.065.242 | 0.55 |
|
|
| 236 |
1INCH
1INCH
|
Cumpărare
|
$0,09027 | 0.4% | 2.0% | 0.6% | 8.6% | $7.594.702 | $126.898.552 | $135.423.559 | 0.94 |
|
|
| 237 |
Rollbit Coin
RLB
|
Cumpărare
|
$0,08056 | 0.4% | 1.9% | 2.0% | 8.2% | $277.026 | $126.879.681 | $126.881.435 | 1.0 |
|
|
| 238 |
牛来 (Niu Lai)
牛来
|
$0,1258 | 4.6% | 14.4% | 50.4% | - | $146.373.074 | $125.739.363 | $125.739.363 | 1.0 |
|
||
| 239 |
Ozone Chain
OZO
|
Cumpărare
|
$0,1304 | 0.1% | 0.3% | 0.5% | 0.2% | $218.882 | $125.414.842 | $130.513.575 | 0.96 |
|
|
| 240 |
BCGame Coin
BC
|
$0,03773 | 1.1% | 2.4% | 20.4% | 37.1% | $79.383,45 | $121.165.847 | $355.130.751 | 0.34 |
|
||
| 241 |
Synthetix
SNX
|
Cumpărare
|
$0,2071 | 1.1% | 0.4% | 2.0% | 5.1% | $6.254.124 | $120.286.379 | $120.374.088 | 1.0 |
|
|
| 242 |
Horizen
ZEN
|
Cumpărare
|
$6,50 | 0.9% | 2.4% | 5.1% | 61.3% | $18.106.874 | $119.090.615 | $136.436.391 | 0.87 |
|
|
| 243 |
Collector Crypt
CARDS
|
$0,1256 | 1.5% | 0.2% | 12.4% | 14.6% | $5.276.588 | $118.965.678 | $248.322.938 | 0.48 |
|
||
| 244 |
Theo Short Duration US Treasury Fund
THBILL
|
Cumpărare
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $444,10 | $117.910.824 | $117.910.824 | 1.0 |
|
|
| 245 |
Zama
ZAMA
|
$0,04716 | 2.7% | 0.2% | 7.5% | 0.3% | $8.631.918 | $117.577.986 | $532.957.040 | 0.22 |
|
||
| 246 |
Aster USDF
USDF
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $19.811,14 | $117.259.509 | $117.259.509 | 1.0 |
|
||
| 247 |
MarsCoin
MARSCOIN
|
$0,1159 | 2.0% | 2.4% | 42.3% | 108.8% | $79.331.945 | $116.117.032 | $116.117.032 | 1.0 |
|
||
| 248 |
AWE Network
AWE
|
Cumpărare
|
$0,05920 | 0.5% | 0.7% | 3.5% | 1.9% | $1.399.514 | $114.919.971 | $114.919.971 | 1.0 |
|
|
| 249 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 250 |
Quack AI
Q
|
$0,02554 | 1.8% | 1.2% | 3.8% | 13.4% | $3.083.759 | $113.533.459 | $255.370.476 | 0.44 |
|
||
| 251 |
DGrid AI
DGAI
|
$0,7449 | 0.2% | 2.5% | 5.1% | - | $55.206.455 | $111.719.247 | $744.794.981 | 0.15 |
|
||
| 252 |
MetaDAO
META
|
$4,89 | 0.1% | 1.2% | 15.3% | 0.3% | $1.227.379 | $110.887.133 | $110.887.133 | 1.0 |
|
||
| 253 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$90,98 | 0.0% | 1.2% | 10.7% | 28.0% | $3.843.566 | $110.308.914 | $110.308.914 | 1.0 |
|
||
| 254 |
lium
SN51
|
$23,30 | 0.6% | 1.5% | 23.1% | 58.3% | $1.786.967 | $108.540.787 | $108.540.787 | 1.0 |
|
||
| 255 |
Nexus Mutual
NXM
|
Cumpărare
|
$64,27 | 0.1% | 2.6% | 2.1% | 28.0% | $0,00 | $107.925.285 | $107.925.285 | 1.0 |
|
|
| 256 |
Basic Attention
BAT
|
Cumpărare
|
$0,07210 | 0.6% | 0.8% | 1.5% | 23.3% | $10.387.323 | $107.814.556 | $108.122.730 | 1.0 |
|
|
| 257 |
Golem
GLM
|
Cumpărare
|
$0,1067 | 1.1% | 0.9% | 0.9% | 21.2% | $1.870.430 | $106.622.574 | $106.622.574 | 1.0 |
|
|
| 258 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.037.710 | $106.540.587 | $106.540.587 | 1.0 |
|
||
| 259 |
Immutable
IMX
|
Cumpărare
|
$0,1210 | 0.8% | 0.4% | 2.0% | 11.7% | $6.065.483 | $106.361.771 | $241.876.411 | 0.44 |
|
|
| 260 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 261 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.0% | $1.938.598 | $105.494.123 | $294.524.082 | 0.36 |
|
|
| 262 |
The Sandbox
SAND
|
Cumpărare
|
$0,03580 | 0.8% | 1.3% | 8.4% | 6.8% | $17.556.772 | $105.240.798 | $107.474.853 | 0.98 |
|
|
| 263 |
Sonic
S
|
Cumpărare
|
$0,02699 | 0.4% | 1.6% | 8.1% | 20.8% | $18.362.325 | $104.886.962 | $104.886.962 | 1.0 |
|
|
| 264 |
Cheems Token
CHEEMS
|
Cumpărare
|
$0.065098 | 0.3% | 1.1% | 4.8% | 2.7% | $268.267 | $103.903.620 | $103.903.620 | 1.0 |
|
|
| 265 |
Securitize Tokenized AAA CLO Fund
STAC
|
Cumpărare
|
$1.032,88 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $103.492.201 | $103.492.201 | 1.0 |
|
|
| 266 |
Genius
GENIUS
|
$0,3066 | 0.5% | 6.1% | 4.1% | 19.8% | $3.260.180 | $102.816.325 | $292.458.975 | 0.35 |
|
||
| 267 |
Melania Meme
MELANIA
|
Cumpărare
|
$0,1027 | 1.0% | 1.7% | 5.4% | 41.8% | $7.693.354 | $102.768.172 | $102.768.172 | 1.0 |
|
|
| 268 |
Sentient
SENT
|
Cumpărare
|
$0,01417 | 0.6% | 0.9% | 7.3% | 7.5% | $5.293.838 | $102.597.168 | $487.050.192 | 0.21 |
|
|
| 269 |
Dog (Bitcoin)
DOG
|
Cumpărare
|
$0,001012 | 0.3% | 2.6% | 15.8% | 58.2% | $1.022.687 | $101.228.916 | $101.228.916 | 1.0 |
|
|
| 270 |
SoSoValue
SOSO
|
Cumpărare
|
$0,2959 | 0.0% | 2.3% | 3.5% | 10.3% | $3.223.000 | $101.195.918 | $295.893.157 | 0.34 |
|
|
| 271 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 272 |
Geodnet
GEOD
|
$0,2165 | 0.1% | 0.7% | 2.7% | 13.2% | $372.938 | $100.091.053 | $208.332.833 | 0.48 |
|
||
| 273 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 274 |
Unity USD
UUSD
|
$0,9981 | 0.2% | 0.6% | 0.2% | 0.4% | $2.896.860 | $99.809.648 | $99.809.648 | 1.0 |
|
||
| 275 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $98.847.703 | $98.847.703 | 1.0 |
|
||
| 276 |
ZKsync
ZK
|
Cumpărare
|
$0,009438 | 0.5% | 0.7% | 0.4% | 30.6% | $5.899.964 | $97.886.102 | $198.219.072 | 0.49 |
|
|
| 277 |
Bermuda Shorts
SHORT
|
$0,00002096 | 0.4% | 2.1% | 11.0% | 1.4% | $317,89 | $97.552.718 | $97.552.718 | 1.0 |
|
||
| 278 |
Chutes
SN64
|
$16,51 | 0.5% | 2.5% | 0.7% | 2.8% | $447.654 | $97.420.724 | $97.420.724 | 1.0 |
|
||
| 279 |
Prom
PROM
|
$5,32 | 0.8% | 4.9% | 1.9% | 90.9% | $6.158.422 | $97.081.857 | $102.401.411 | 0.95 |
|
||
| 280 |
Fluid
FLUID
|
Cumpărare
|
$1,16 | 0.9% | 3.5% | 5.7% | 0.8% | $1.612.552 | $96.978.771 | $115.868.878 | 0.84 |
|
|
| 281 |
dYdX
DYDX
|
$0,1141 | 0.3% | 0.1% | 0.6% | 3.7% | $3.100.583 | $96.541.318 | $109.349.137 | 0.88 |
|
||
| 282 |
WEMIX
WEMIX
|
Cumpărare
|
$0,1919 | 0.1% | 0.4% | 3.2% | 7.7% | $405.234 | $95.834.618 | $107.506.799 | 0.89 |
|
|
| 283 |
AIOZ Network
AIOZ
|
$0,07489 | 1.2% | 8.4% | 31.6% | 46.2% | $5.394.083 | $95.633.710 | $95.648.493 | 1.0 |
|
||
| 284 |
Helium
HNT
|
Cumpărare
|
$0,5066 | 0.4% | 6.2% | 12.6% | 179.1% | $9.944.885 | $95.596.972 | $95.596.972 | 1.0 |
|
|
| 285 |
Four
FORM
|
$0,2503 | 1.5% | 2.0% | 8.3% | 14.4% | $8.615.361 | $95.561.385 | $143.217.213 | 0.67 |
|
||
| 286 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Cumpărare
|
$1.110,34 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $95.459.988 | $95.459.988 | 1.0 |
|
|
| 287 |
USD.AI
CHIP
|
$0,04758 | 0.8% | 1.4% | 14.7% | 102.1% | $14.034.505 | $95.139.093 | $475.695.464 | 0.2 |
|
||
| 288 |
Zano
ZANO
|
Cumpărare
|
$6,12 | 0.2% | 5.4% | 10.6% | 27.8% | $1.329.910 | $94.582.471 | $94.590.619 | 1.0 |
|
|
| 289 |
Aethir
ATH
|
Cumpărare
|
$0,004645 | 1.6% | 4.8% | 2.9% | 20.0% | $7.803.553 | $93.528.229 | $195.152.841 | 0.48 |
|
|
| 290 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$91,08 | 0.1% | 1.2% | 10.7% | 28.1% | $26.918.124 | $93.374.075 | $93.374.075 | 1.0 |
|
||
| 291 |
Qtum
QTUM
|
Cumpărare
|
$0,8804 | 1.2% | 1.5% | 3.1% | 34.5% | $2.311.131 | $93.372.300 | $94.883.173 | 0.98 |
|
|
| 292 |
Bitget Wrapped BTC
BGBTC
|
$77.093,21 | 0.0% | 0.2% | 3.3% | 21.6% | $41.168,18 | $91.278.407 | $91.278.407 | 1.0 |
|
||
| 293 |
deBridge
DBR
|
$0,01533 | 0.7% | 2.7% | 3.1% | 3.2% | $813.354 | $90.888.665 | $153.301.789 | 0.59 |
|
||
| 294 |
Reserve Rights
RSR
|
Cumpărare
|
$0,001418 | 0.6% | 1.5% | 5.5% | 21.0% | $5.346.654 | $88.695.097 | $141.791.521 | 0.63 |
|
|
| 295 |
Orca
ORCA
|
$1,45 | 1.8% | 5.0% | 16.2% | 42.9% | $16.097.071 | $88.192.744 | $108.791.922 | 0.81 |
|
||
| 296 |
YZY
YZY
|
$0,2940 | 0.0% | 2.0% | 2.0% | 0.2% | $758,49 | $87.904.513 | $294.030.644 | 0.3 |
|
||
| 297 |
Goldfish Gold
GGBR
|
$4,35 | 0.0% | 0.5% | 1.1% | 2.8% | $90.084,65 | $87.763.418 | $108.847.044 | 0.81 |
|
||
| 298 |
o1.exchange
O
|
$0,5474 | 0.8% | 3.0% | 0.8% | 23.4% | $2.850.511 | $87.599.455 | $547.496.592 | 0.16 |
|
||
| 299 |
MAG7.ssi
MAG7.SSI
|
$0,5178 | 0.1% | 0.8% | 2.2% | 23.8% | $762.545 | $86.951.580 | $86.951.580 | 1.0 |
|
||
| 300 |
AB
AB
|
Cumpărare
|
$0,0008790 | 0.3% | 3.3% | 6.9% | 7.6% | $381.295 | $86.883.693 | $86.883.693 | 1.0 |
|
Se afișează de la 201 la 300 din 10640 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
