Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,68 trilion, o modificare cu 0.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $51,3 miliard.
Dominanța Bitcoin este la 58,2 și dominanța Ethereum este la 10,5.
CoinGecko urmărește acum 17.526 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.683.195.779.851
Capitalizare de piață
0.3%
$51.307.048.552
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
THORChain
RUNE
|
Cumpărare
|
$0,4841 | 0.0% | 0.6% | 15.5% | 22.3% | $20.482.577 | $169.829.936 | $205.492.723 | 0.83 |
|
|
| 202 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.1% | 0.3% | 0.5% | $612.136 | $169.031.369 | $169.031.369 | 1.0 |
|
||
| 203 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.091.328 | $168.178.037 | $168.178.037 | 1.0 |
|
||
| 204 |
Jito
JTO
|
Cumpărare
|
$0,3563 | 0.7% | 2.0% | 13.5% | 14.5% | $30.398.352 | $165.087.623 | $356.274.928 | 0.46 |
|
|
| 205 |
Falcon Finance
FF
|
Cumpărare
|
$0,06994 | 0.4% | 0.4% | 3.3% | 0.6% | $14.040.954 | $163.670.586 | $699.446.947 | 0.23 |
|
|
| 206 |
GALA
GALA
|
Cumpărare
|
$0,003433 | 0.1% | 3.0% | 6.6% | 16.3% | $29.955.752 | $163.533.482 | $163.533.482 | 1.0 |
|
|
| 207 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 208 |
MX
MX
|
Cumpărare
|
$1,77 | 0.0% | 0.1% | 0.7% | 1.2% | $4.861.300 | $162.295.263 | $722.830.142 | 0.22 |
|
|
| 209 |
Ribbita by Virtuals
TIBBIR
|
Cumpărare
|
$0,1618 | 0.8% | 1.4% | 19.5% | 46.6% | $1.458.608 | $161.771.226 | $161.771.226 | 1.0 |
|
|
| 210 |
Convex Finance
CVX
|
Cumpărare
|
$1,77 | 0.5% | 1.3% | 1.5% | 6.2% | $3.406.913 | $159.175.940 | $176.627.171 | 0.9 |
|
|
| 211 |
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.1% | 0.1% | 0.2% | 0.1% | $6.204,12 | $158.429.577 | $158.429.577 | 1.0 |
|
||
| 212 |
Basic Attention
BAT
|
Cumpărare
|
$0,1048 | 0.2% | 0.3% | 3.9% | 8.1% | $8.035.225 | $156.879.440 | $157.327.861 | 1.0 |
|
|
| 213 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$99,86 | 0.2% | 0.3% | 2.0% | 4.9% | $313.090 | $156.437.673 | $156.437.673 | 1.0 |
|
||
| 214 |
ZKsync
ZK
|
Cumpărare
|
$0,01587 | 0.0% | 2.9% | 0.5% | 9.3% | $9.617.065 | $154.031.549 | $333.352.631 | 0.46 |
|
|
| 215 |
STASIS EURO
EURS
|
Cumpărare
|
$1,22 | 4.1% | 1.3% | 4.9% | 0.3% | $20.112,08 | $153.356.855 | $153.356.855 | 1.0 |
|
|
| 216 |
AB
AB
|
Cumpărare
|
$0,001551 | 0.1% | 0.0% | 0.7% | 20.7% | $2.704.693 | $153.286.381 | $153.286.381 | 1.0 |
|
|
| 217 |
ApeCoin
APE
|
Cumpărare
|
$0,1529 | 1.2% | 3.9% | 47.9% | 75.5% | $294.488.632 | $153.046.050 | $153.046.050 | 1.0 |
|
|
| 218 |
Fidelity Digital Interest Token
FDIT
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $151.088.926 | $151.088.926 | 1.0 |
|
|
| 219 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $795,22 | $150.682.948 | $412.907.623 | 0.36 |
|
||
| 220 |
GUSD
GUSD
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.2% | $5.238.214 | $149.672.180 | $319.748.298 | 0.47 |
|
||
| 221 |
Vaulta
A
|
Cumpărare
|
$0,09109 | 0.1% | 2.7% | 13.2% | 22.5% | $12.244.391 | $149.097.391 | $191.208.451 | 0.78 |
|
|
| 222 |
Immutable
IMX
|
Cumpărare
|
$0,1763 | 0.3% | 6.6% | 10.2% | 20.3% | $39.369.934 | $148.571.305 | $352.714.728 | 0.42 |
|
|
| 223 |
Zano
ZANO
|
Cumpărare
|
$9,68 | 0.3% | 1.0% | 0.5% | 2.0% | $1.147.847 | $147.642.273 | $147.642.273 | 1.0 |
|
|
| 224 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.082.127 | $146.622.379 | $146.622.379 | 1.0 |
|
||
| 225 |
Onchain Yield Coin
ONYC
|
Cumpărare
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.9% | $672.223 | $144.795.120 | $144.795.120 | 1.0 |
|
|
| 226 |
USD.AI
CHIP
|
$0,07205 | 1.4% | 0.3% | - | - | $262.469.338 | $143.529.871 | $717.649.355 | 0.2 |
|
||
| 227 |
Asteroid Shiba
ASTEROID
|
$0,0003392 | 3.7% | 18.2% | 7.3% | 614784.4% | $35.814.989 | $142.678.446 | $142.678.446 | 1.0 |
|
||
| 228 |
eCash
XEC
|
Cumpărare
|
$0.057095 | 0.3% | 0.8% | 0.0% | 6.3% | $3.053.202 | $142.062.089 | $142.063.175 | 1.0 |
|
|
| 229 |
Akash Network
AKT
|
$0,4860 | 0.1% | 0.5% | 3.4% | 0.7% | $3.175.448 | $141.775.637 | $141.999.201 | 1.0 |
|
||
| 230 |
Block Street
BSB
|
$0,6571 | 0.2% | 17.3% | 186.9% | 226.6% | $61.215.226 | $141.072.062 | $655.539.320 | 0.22 |
|
||
| 231 |
Sentient
SENT
|
Cumpărare
|
$0,01890 | 0.0% | 4.1% | 19.8% | 13.2% | $16.597.434 | $136.723.631 | $649.055.641 | 0.21 |
|
|
| 232 |
Golem
GLM
|
Cumpărare
|
$0,1367 | 0.3% | 2.2% | 5.1% | 4.2% | $5.860.311 | $136.717.959 | $136.717.959 | 1.0 |
|
|
| 233 |
1INCH
1INCH
|
Cumpărare
|
$0,09610 | 0.5% | 0.0% | 1.5% | 8.8% | $6.783.845 | $134.970.126 | $144.129.709 | 0.94 |
|
|
| 234 |
Theo Short Duration US Treasury Fund
THBILL
|
Cumpărare
|
$1,02 | 0.1% | 0.3% | 0.3% | 0.6% | $322.775 | $134.588.367 | $134.588.367 | 1.0 |
|
|
| 235 |
dYdX
DYDX
|
$0,1605 | 0.6% | 3.0% | 10.6% | 78.1% | $12.492.784 | $134.496.212 | $154.336.530 | 0.87 |
|
||
| 236 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.387.936 | $133.872.659 | $133.873.950 | 1.0 |
|
||
| 238 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Cumpărare
|
$1.096,24 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $132.770.027 | $132.770.027 | 1.0 |
|
|
| 239 |
MultiversX
EGLD
|
Cumpărare
|
$4,44 | 0.7% | 1.4% | 6.2% | 15.3% | $8.180.592 | $132.278.104 | $132.278.104 | 1.0 |
|
|
| 240 |
KOGE
KOGE
|
Cumpărare
|
$38,88 | 0.0% | 0.3% | 19.0% | 19.0% | $170.614 | $131.755.623 | $131.755.623 | 1.0 |
|
|
| 241 |
River
RIVER
|
Cumpărare
|
$6,71 | 1.1% | 4.3% | 19.5% | 55.1% | $10.956.706 | $131.606.724 | $671.462.878 | 0.2 |
|
|
| 242 |
Fluid
FLUID
|
Cumpărare
|
$1,68 | 0.3% | 1.0% | 5.8% | 1.9% | $14.704.811 | $131.227.337 | $168.354.577 | 0.78 |
|
|
| 243 |
Arweave
AR
|
Cumpărare
|
$1,99 | 0.0% | 0.4% | 7.7% | 17.6% | $13.314.537 | $130.932.385 | $130.932.385 | 1.0 |
|
|
| 244 |
OriginTrail
TRAC
|
Cumpărare
|
$0,2921 | 0.0% | 1.6% | 0.5% | 0.1% | $888.145 | $130.651.120 | $146.052.627 | 0.89 |
|
|
| 245 |
SoSoValue
SOSO
|
Cumpărare
|
$0,4174 | 4.7% | 0.3% | 0.8% | 4.5% | $2.779.220 | $130.171.304 | $417.213.648 | 0.31 |
|
|
| 246 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $9,59 | $127.019.994 | $127.019.994 | 1.0 |
|
||
| 247 |
Ozone Chain
OZO
|
Cumpărare
|
$0,1311 | 0.4% | 0.6% | 0.5% | 1.7% | $213.320 | $125.936.350 | $131.056.284 | 0.96 |
|
|
| 248 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,1810 | 0.4% | 0.2% | 2.3% | 0.4% | $13.194.854 | $125.057.693 | $328.168.085 | 0.38 |
|
|
| 249 |
Centrifuge
CFG
|
Cumpărare
|
$0,2134 | 0.5% | 1.3% | 19.1% | 49.0% | $11.910.594 | $123.323.752 | $145.299.125 | 0.85 |
|
|
| 250 |
BUILDon
B
|
Cumpărare
|
$0,1227 | 2.4% | 7.5% | 31.5% | 40.3% | $18.319.712 | $122.846.821 | $122.846.821 | 1.0 |
|
|
| 251 |
Luxxcoin
LUX
|
Cumpărare
|
$0,001216 | 0.0% | 0.4% | 3.2% | 72.7% | $1.222.279 | $121.441.203 | $121.441.203 | 1.0 |
|
|
| 252 |
GoMining Token
GOMINING
|
Cumpărare
|
$0,2987 | 0.1% | 0.9% | 0.4% | 2.8% | $10.374.227 | $120.947.417 | $120.947.417 | 1.0 |
|
|
| 254 |
CASH
CASH
|
Cumpărare
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $4.285.940 | $120.401.318 | $120.401.318 | 1.0 |
|
|
| 255 |
Aster USDF
USDF
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $20.921,23 | $119.926.144 | $119.950.041 | 1.0 |
|
||
| 256 |
Enjin Coin
ENJ
|
$0,06120 | 0.8% | 1.9% | 6.9% | 194.4% | $60.988.944 | $119.587.967 | $121.284.929 | 0.99 |
|
||
| 253 |
Shuffle
SHFL
|
Cumpărare
|
$0,2901 | 0.6% | 1.9% | 0.8% | 15.7% | $598.693 | $119.533.500 | $268.516.455 | 0.45 |
|
|
| 257 |
Reserve Rights
RSR
|
Cumpărare
|
$0,001906 | 1.4% | 7.3% | 4.5% | 12.5% | $13.654.001 | $119.184.930 | $190.533.785 | 0.63 |
|
|
| 258 |
0G
0G
|
Cumpărare
|
$0,5547 | 0.2% | 2.7% | 4.5% | 18.6% | $12.087.584 | $118.245.202 | $554.621.745 | 0.21 |
|
|
| 259 |
Aethir
ATH
|
Cumpărare
|
$0,006080 | 0.1% | 0.7% | 1.6% | 16.1% | $27.062.033 | $117.065.392 | $255.438.933 | 0.46 |
|
|
| 260 |
Cheems Token
CHEEMS
|
Cumpărare
|
$0.065722 | 0.3% | 3.9% | 9.6% | 35.5% | $1.081.714 | $116.760.491 | $116.760.491 | 1.0 |
|
|
| 261 |
Tokenize Xchange
TKX
|
Cumpărare
|
$1,46 | 0.0% | 0.2% | 0.3% | 9.6% | $112,03 | $116.676.918 | $145.853.444 | 0.8 |
|
|
| 262 |
Ultima
ULTIMA
|
Cumpărare
|
$3.074,07 | 0.1% | 0.5% | 15.5% | 18.0% | $5.698.966 | $116.113.659 | $307.405.595 | 0.38 |
|
|
| 263 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.8% | $2.626.135 | $115.444.731 | $115.444.731 | 1.0 |
|
||
| 264 |
Tradable Singapore Fintech SSL
PC0000023
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 265 |
Unibase
UB
|
Cumpărare
|
$0,04574 | 1.8% | 8.4% | 7.4% | 79.4% | $27.605.789 | $114.018.778 | $456.075.112 | 0.25 |
|
|
| 266 |
Rollbit Coin
RLB
|
Cumpărare
|
$0,06662 | 0.1% | 1.9% | 8.3% | 22.6% | $143.501 | $112.941.212 | $112.941.212 | 1.0 |
|
|
| 267 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 268 |
WEMIX
WEMIX
|
Cumpărare
|
$0,2369 | 1.1% | 0.8% | 3.5% | 1.4% | $867.331 | $109.658.678 | $131.054.263 | 0.84 |
|
|
| 269 |
Horizen
ZEN
|
Cumpărare
|
$6,07 | 0.2% | 0.4% | 1.1% | 16.5% | $7.944.819 | $109.458.745 | $127.524.383 | 0.86 |
|
|
| 270 |
BitMart
BMX
|
Cumpărare
|
$0,3208 | 0.1% | 0.2% | 1.2% | 5.6% | $9.276.580 | $108.888.587 | $205.133.191 | 0.53 |
|
|
| 271 |
Livepeer
LPT
|
Cumpărare
|
$2,18 | 1.9% | 1.0% | 4.1% | 4.8% | $55.731.481 | $108.515.602 | $108.515.602 | 1.0 |
|
|
| 272 |
Gas
GAS
|
Cumpărare
|
$1,66 | 0.3% | 0.0% | 1.4% | 8.9% | $2.092.173 | $108.379.631 | $108.379.631 | 1.0 |
|
|
| 273 |
Synthetix
SNX
|
Cumpărare
|
$0,3120 | 0.0% | 1.8% | 6.1% | 10.0% | $10.858.960 | $107.363.628 | $107.495.647 | 1.0 |
|
|
| 274 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 275 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $139.716 | $106.235.793 | $50.104.118.192 | 0.0 |
|
||
| 276 |
CoW Protocol
COW
|
Cumpărare
|
$0,1915 | 0.1% | 0.3% | 3.0% | 2.5% | $4.303.745 | $106.186.372 | $191.484.500 | 0.55 |
|
|
| 277 |
AWE Network
AWE
|
Cumpărare
|
$0,05456 | 0.3% | 0.5% | 4.1% | 15.9% | $19.823.034 | $105.964.013 | $105.964.013 | 1.0 |
|
|
| 279 |
Beam
BEAM
|
Cumpărare
|
$0,002052 | 1.3% | 2.0% | 3.8% | 22.6% | $7.823.075 | $105.272.927 | $119.986.458 | 0.88 |
|
|
| 280 |
Melania Meme
MELANIA
|
Cumpărare
|
$0,1104 | 1.0% | 3.2% | 4.2% | 4.3% | $9.617.236 | $105.103.685 | $110.345.080 | 0.95 |
|
|
| 281 |
Securitize Tokenized AAA CLO Fund
STAC
|
Cumpărare
|
$1.013,89 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $105.048.542 | $105.048.542 | 1.0 |
|
|
| 282 |
Safe
SAFE
|
$0,1444 | 0.2% | 11.9% | 5.6% | 45.2% | $8.720.765 | $104.837.584 | $144.124.954 | 0.73 |
|
||
| 283 |
Seeker
SKR
|
Cumpărare
|
$0,01675 | 0.8% | 1.2% | 3.9% | 11.1% | $12.665.826 | $104.608.115 | $171.572.623 | 0.61 |
|
|
| 278 |
Orca
ORCA
|
$1,71 | 0.4% | 75.9% | 88.0% | 96.1% | $719.669.319 | $104.221.044 | $128.563.945 | 0.81 |
|
||
| 284 |
INI
INI
|
$0,1241 | 0.1% | 0.1% | 20.4% | 15.6% | $993.032 | $104.092.584 | $744.315.775 | 0.14 |
|
||
| 285 |
Quantum Resistant Ledger
QRL
|
Cumpărare
|
$1,32 | 0.2% | 2.6% | 12.6% | 15.8% | $81.214,40 | $103.900.132 | $103.900.132 | 1.0 |
|
|
| 286 |
Qubic
QUBIC
|
$0.067388 | 0.1% | 1.4% | 5.5% | 18.7% | $1.718.283 | $101.386.739 | $124.878.783 | 0.81 |
|
||
| 287 |
Nexus Mutual
NXM
|
Cumpărare
|
$56,48 | 0.1% | 3.3% | 5.1% | 8.8% | $0,00 | $101.370.216 | $101.370.216 | 1.0 |
|
|
| 289 |
MNEE USD Stablecoin
MNEE
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $146.922 | $101.295.744 | $101.295.744 | 1.0 |
|
|
| 288 |
Palm USD
PUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | - | $107.702 | $101.284.634 | $2.825.999.646 | 0.04 |
|
||
| 290 |
Avant USD
AVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $16.588,41 | $100.587.544 | $100.587.544 | 1.0 |
|
||
| 291 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $879,24 | $100.446.641 | $100.446.641 | 1.0 |
|
||
| 293 |
ORDI
ORDI
|
$4,78 | 0.5% | 3.2% | 10.9% | 115.1% | $55.202.331 | $100.405.267 | $100.405.267 | 1.0 |
|
||
| 292 |
StandX DUSD
DUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $200.533 | $100.259.275 | $100.259.275 | 1.0 |
|
||
| 294 |
Unity USD
UUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $435.686 | $100.007.676 | $100.007.676 | 1.0 |
|
||
| 295 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 296 |
KAITO
KAITO
|
$0,4120 | 0.5% | 1.6% | 9.6% | 5.5% | $7.126.924 | $99.397.265 | $411.772.327 | 0.24 |
|
||
| 297 |
Spark
SPK
|
$0,03740 | 0.1% | 3.7% | 51.6% | 82.5% | $55.196.081 | $99.271.682 | $373.990.067 | 0.27 |
|
||
| 298 |
Precious Metals USD
PMUSD
|
$0,9892 | 0.0% | 0.2% | 0.1% | 0.2% | $5.625,66 | $99.122.548 | $99.122.548 | 1.0 |
|
||
| 299 |
Four
FORM
|
$0,2588 | 0.0% | 0.2% | 0.1% | 3.0% | $2.722.607 | $98.730.980 | $147.967.465 | 0.67 |
|
||
| 301 |
0x Protocol
ZRX
|
Cumpărare
|
$0,1161 | 0.9% | 4.2% | 8.6% | 17.7% | $8.642.558 | $98.460.040 | $116.054.266 | 0.85 |
|
Se afișează de la 201 la 300 din 16089 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
