Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,77 trilion, o modificare cu 0.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $67 miliard.
Dominanța Bitcoin este la 58 și dominanța Ethereum este la 10,2.
CoinGecko urmărește acum 22.507 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,768T
0.4%
Capitalizare de piață
$66,974B
33.2%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.2% | 0.8% | 1.8% | $1.472.922 | $156.446.300 | $156.446.300 | 1.0 |
|
||
| 202 |
Onyxcoin
XCN
|
Cumpărare
|
$0,003941 | 0.1% | 4.9% | 2.2% | 24.8% | $11.333.487 | $155.995.677 | $210.460.180 | 0.74 |
|
|
| 203 |
Strategy PP Variable xStock
STRCX
|
$106,86 | 0.1% | 7.8% | 0.7% | 2.0% | $324.997 | $155.611.003 | $315.333.078 | 0.49 |
|
||
| 204 |
coco
COCO
|
Cumpărare
|
$0,1536 | 0.1% | 0.6% | 0.3% | 6.0% | $43.157,61 | $153.527.896 | $153.527.896 | 1.0 |
|
|
| 205 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$79,78 | 0.1% | 4.8% | 2.5% | 10.9% | $34.879.361 | $152.444.259 | $152.444.259 | 1.0 |
|
||
| 206 |
Useless Coin
USELESS
|
$0,1519 | 0.8% | 3.7% | 5.6% | 45.1% | $11.429.424 | $151.817.446 | $151.817.446 | 1.0 |
|
||
| 207 |
Decentraland
MANA
|
Cumpărare
|
$0,07734 | 0.2% | 1.1% | 6.6% | 14.4% | $8.636.849 | $151.556.420 | $169.733.410 | 0.89 |
|
|
| 208 |
Sentient
SENT
|
Cumpărare
|
$0,02090 | 0.3% | 4.5% | 4.4% | 10.4% | $5.725.652 | $151.484.110 | $719.126.722 | 0.21 |
|
|
| 209 |
Vaulta
A
|
Cumpărare
|
$0,09018 | 0.5% | 3.0% | 4.2% | 12.3% | $5.404.689 | $151.199.158 | $189.468.309 | 0.8 |
|
|
| 210 |
SwissBorg
BORG
|
Cumpărare
|
$0,1540 | 0.1% | 2.2% | 6.4% | 14.0% | $240.722 | $151.149.314 | $151.149.314 | 1.0 |
|
|
| 211 |
Cap
CAP
|
$0,09601 | 0.0% | 13.8% | 44.7% | 81.5% | $84.629.805 | $149.856.635 | $960.619.452 | 0.16 |
|
||
| 212 |
GoMining Token
GOMINING
|
Cumpărare
|
$0,3719 | 0.4% | 0.1% | 1.5% | 0.2% | $14.248.316 | $149.702.197 | $149.702.197 | 1.0 |
|
|
| 213 |
GUSD
GUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $164.551 | $149.344.836 | $319.048.985 | 0.47 |
|
||
| 214 |
Vision
VSN
|
Cumpărare
|
$0,03925 | 0.5% | 1.3% | 2.7% | 10.8% | $2.194.583 | $149.011.053 | $164.898.943 | 0.9 |
|
|
| 215 |
lium
SN51
|
$29,64 | 0.0% | 0.7% | 0.3% | 1.4% | $2.283.148 | $148.239.285 | $148.239.285 | 1.0 |
|
||
| 216 |
Bedrock
BR
|
$0,4984 | 0.2% | 2.0% | 18.1% | 48.0% | $5.417.089 | $147.894.136 | $498.519.560 | 0.3 |
|
||
| 217 |
NEO
NEO
|
Cumpărare
|
$2,06 | 0.3% | 1.9% | 7.1% | 22.0% | $4.012.008 | $145.357.998 | $206.093.858 | 0.71 |
|
|
| 218 |
DoubleZero
2Z
|
Cumpărare
|
$0,02767 | 0.3% | 2.8% | 6.2% | 59.2% | $3.948.160 | $144.962.460 | $276.965.850 | 0.52 |
|
|
| 220 |
MX
MX
|
Cumpărare
|
$1,56 | 0.0% | 0.3% | 18.8% | 16.3% | $2.866.603 | $143.650.264 | $639.789.103 | 0.22 |
|
|
| 219 |
Railgun
RAIL
|
$2,39 | 0.8% | 1.2% | 9.4% | 18.5% | $108.001 | $143.614.183 | $143.614.183 | 1.0 |
|
||
| 221 |
The Sandbox
SAND
|
Cumpărare
|
$0,04798 | 0.8% | 1.0% | 16.2% | 7.9% | $38.261.833 | $141.068.060 | $144.062.657 | 0.98 |
|
|
| 222 |
eCash
XEC
|
Cumpărare
|
$0.056957 | 0.0% | 0.5% | 8.0% | 20.7% | $13.829.052 | $139.834.391 | $139.835.804 | 1.0 |
|
|
| 223 |
Chiliz
CHZ
|
Cumpărare
|
$0,01284 | 0.3% | 0.1% | 6.2% | 21.7% | $12.871.968 | $136.025.467 | $136.025.467 | 1.0 |
|
|
| 224 |
JPY Coin
JPYC
|
$0,006330 | 0.0% | 0.6% | 1.2% | 0.3% | $639.565 | $134.657.599 | $134.657.599 | 1.0 |
|
||
| 225 |
ZKsync
ZK
|
Cumpărare
|
$0,01219 | 0.6% | 2.1% | 16.5% | 5.0% | $27.738.172 | $134.342.098 | $255.997.607 | 0.52 |
|
|
| 226 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 227 |
Non-Playable Coin
NPC
|
$0,01658 | 0.3% | 2.4% | 9.3% | 29.0% | $2.343.699 | $133.634.803 | $133.634.803 | 1.0 |
|
||
| 228 |
BUILDon
B
|
Cumpărare
|
$0,1326 | 1.2% | 3.6% | 3.0% | 30.1% | $3.772.761 | $132.564.182 | $132.564.182 | 1.0 |
|
|
| 229 |
JPYSC
JPYSC
|
$0,006340 | 0.1% | 0.5% | 0.3% | 0.3% | $0,00 | $131.224.525 | $131.224.525 | 1.0 |
|
||
| 230 |
Kinetiq
KNTQ
|
$0,4122 | 0.3% | 7.0% | 14.5% | 27.9% | $2.395.215 | $130.226.829 | $412.216.502 | 0.32 |
|
||
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
Cumpărare
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.8% | $1.752.316 | $129.021.046 | $295.210.955 | 0.44 |
|
|
| 232 |
Fartcoin
FARTCOIN
|
Cumpărare
|
$0,1284 | 0.3% | 2.7% | 10.5% | 31.9% | $24.387.330 | $128.493.451 | $128.493.451 | 1.0 |
|
|
| 233 |
CASH
CASH
|
Cumpărare
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.446.708 | $128.162.443 | $128.162.443 | 1.0 |
|
|
| 234 |
DGrid AI
DGAI
|
$0,8526 | 0.0% | 0.5% | 10.8% | 16.0% | $29.815.003 | $127.911.425 | $852.742.832 | 0.15 |
|
||
| 235 |
AWE Network
AWE
|
Cumpărare
|
$0,06496 | 0.0% | 4.8% | 2.5% | 12.4% | $1.714.087 | $126.242.079 | $126.242.079 | 1.0 |
|
|
| 236 |
Ozone Chain
OZO
|
Cumpărare
|
$0,1309 | 0.0% | 0.1% | 0.1% | 0.1% | $215.175 | $125.847.429 | $130.963.748 | 0.96 |
|
|
| 237 |
Immutable
IMX
|
Cumpărare
|
$0,1375 | 0.2% | 0.8% | 10.0% | 16.6% | $4.692.322 | $124.453.844 | $275.196.661 | 0.45 |
|
|
| 238 |
AIOZ Network
AIOZ
|
$0,09677 | 0.1% | 1.6% | 4.8% | 19.5% | $4.363.777 | $124.099.198 | $124.108.790 | 1.0 |
|
||
| 239 |
1INCH
1INCH
|
Cumpărare
|
$0,08699 | 0.0% | 1.4% | 5.7% | 14.4% | $19.927.109 | $122.262.980 | $130.476.571 | 0.94 |
|
|
| 240 |
SafePal
SFP
|
Cumpărare
|
$0,2439 | 0.3% | 0.6% | 1.0% | 20.9% | $784.090 | $121.945.906 | $121.945.906 | 1.0 |
|
|
| 241 |
0G
0G
|
Cumpărare
|
$0,1994 | 0.2% | 1.7% | 12.6% | 21.8% | $4.286.969 | $121.910.415 | $199.510.255 | 0.61 |
|
|
| 242 |
ApeCoin
APE
|
Cumpărare
|
$0,1217 | 0.1% | 1.4% | 16.4% | 20.5% | $12.321.831 | $121.677.676 | $121.677.676 | 1.0 |
|
|
| 243 |
MicroStrategy xStock
MSTRX
|
$140,37 | 0.2% | 1.2% | 3.0% | 12.0% | $3.714.280 | $121.170.743 | $248.917.245 | 0.49 |
|
||
| 244 |
BCGame Coin
BC
|
$0,03769 | 1.1% | 1.1% | 2.9% | 0.8% | $146.606 | $121.011.378 | $354.678.009 | 0.34 |
|
||
| 245 |
Humanity
H
|
Cumpărare
|
$0,05586 | 0.6% | 6.5% | 0.7% | 21.3% | $1.274.007 | $118.414.040 | $558.433.991 | 0.21 |
|
|
| 246 |
Theo Short Duration US Treasury Fund
THBILL
|
Cumpărare
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $6,76 | $117.636.407 | $117.636.407 | 1.0 |
|
|
| 247 |
Verified Emeralds
VEREM
|
$46,91 | 7.8% | 84.9% | 134.9% | 1608.7% | $639.051 | $117.263.630 | $2.345.272.879 | 0.05 |
|
||
| 249 |
edgeX
EDGE
|
$0,3350 | 0.2% | 3.7% | 14.3% | 44.8% | $1.707.259 | $117.263.134 | $335.037.526 | 0.35 |
|
||
| 248 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $117.232.909 | $117.232.909 | 1.0 |
|
||
| 250 |
Avant USD
AVUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.3% | $674,11 | $116.494.739 | $116.494.739 | 1.0 |
|
||
| 251 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $116.090.006 | $116.090.006 | 1.0 |
|
||
| 252 |
3Jane USD3
USD3
|
$1,20 | 0.2% | 0.4% | 0.1% | 0.8% | $733.903 | $115.897.247 | $115.897.247 | 1.0 |
|
||
| 253 |
SuperVerse
SUPER
|
$0,1770 | 0.2% | 0.2% | 3.3% | 11.1% | $3.990.817 | $115.598.764 | $176.982.605 | 0.65 |
|
||
| 254 |
Rollbit Coin
RLB
|
Cumpărare
|
$0,07446 | 0.0% | 0.9% | 1.1% | 7.8% | $117.202 | $115.280.196 | $115.280.196 | 1.0 |
|
|
| 255 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 256 |
Synthetix
SNX
|
Cumpărare
|
$0,1955 | 0.3% | 0.2% | 9.8% | 24.1% | $4.426.290 | $113.601.290 | $113.684.125 | 1.0 |
|
|
| 257 |
Saturn Dollar
USDAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $237.612 | $112.487.272 | $112.487.272 | 1.0 |
|
||
| 258 |
Geodnet
GEOD
|
$0,2431 | 0.2% | 0.8% | 10.5% | 10.1% | $891.593 | $112.450.067 | $226.230.981 | 0.5 |
|
||
| 259 |
Aster USDF
USDF
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.2% | $63.588,00 | $112.062.685 | $112.062.685 | 1.0 |
|
||
| 260 |
Aethir
ATH
|
Cumpărare
|
$0,005520 | 0.2% | 0.7% | 1.0% | 12.3% | $8.573.291 | $111.104.166 | $231.826.197 | 0.48 |
|
|
| 261 |
Golem
GLM
|
Cumpărare
|
$0,1087 | 0.3% | 0.7% | 4.0% | 16.3% | $1.685.895 | $108.628.655 | $108.628.655 | 1.0 |
|
|
| 262 |
MetaDAO
META
|
$4,79 | 0.2% | 0.2% | 3.1% | 27.6% | $1.016.766 | $108.445.268 | $108.445.268 | 1.0 |
|
||
| 263 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | $21.294,38 | $107.985.416 | $107.985.416 | 1.0 |
|
||
| 264 |
Plume
PLUME
|
$0,01579 | 0.2% | 2.4% | 11.2% | 10.7% | $16.575.749 | $107.698.197 | $157.955.584 | 0.68 |
|
||
| 265 |
SoSoValue
SOSO
|
Cumpărare
|
$0,3109 | 0.5% | 8.1% | 8.3% | 4.1% | $4.531.683 | $106.327.710 | $310.898.329 | 0.34 |
|
|
| 266 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 267 |
Horizen
ZEN
|
Cumpărare
|
$5,71 | 0.0% | 1.3% | 5.2% | 26.9% | $5.171.550 | $105.517.589 | $119.888.599 | 0.88 |
|
|
| 268 |
Chutes
SN64
|
$16,69 | 0.3% | 1.1% | 6.2% | 24.5% | $426.042 | $104.536.308 | $104.536.308 | 1.0 |
|
||
| 269 |
Securitize Tokenized AAA CLO Fund
STAC
|
Cumpărare
|
$1.037,54 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $104.460.231 | $104.460.231 | 1.0 |
|
|
| 270 |
Circle xStock
CRCLX
|
$79,86 | 0.1% | 4.7% | 2.7% | 10.9% | $10.476.085 | $104.100.726 | $294.314.448 | 0.35 |
|
||
| 271 |
Ultima
ULTIMA
|
Cumpărare
|
$1.227,57 | 0.3% | 1.1% | 17.4% | 32.9% | $5.898.167 | $104.000.142 | $122.774.876 | 0.85 |
|
|
| 272 |
USD.AI
CHIP
|
$0,05190 | 1.0% | 13.8% | 22.6% | 8.7% | $56.210.472 | $103.872.170 | $519.360.852 | 0.2 |
|
||
| 273 |
Genius
GENIUS
|
$0,3095 | 0.0% | 1.4% | 2.8% | 9.1% | $2.672.075 | $103.820.988 | $277.077.186 | 0.37 |
|
||
| 274 |
SOON
SOON
|
$0,3033 | 0.3% | 15.8% | 0.9% | 1.9% | $23.273.375 | $103.154.299 | $3.343.153.142 | 0.03 |
|
||
| 275 |
Prom
PROM
|
$5,59 | 0.3% | 2.4% | 15.6% | 9.3% | $3.190.622 | $101.950.215 | $107.536.528 | 0.95 |
|
||
| 276 |
deBridge
DBR
|
$0,01556 | 0.4% | 3.5% | 15.1% | 31.5% | $4.614.942 | $101.675.150 | $155.648.995 | 0.65 |
|
||
| 277 |
Orca
ORCA
|
$1,66 | 0.2% | 1.5% | 6.0% | 0.7% | $8.912.947 | $100.782.225 | $124.321.943 | 0.81 |
|
||
| 278 |
MultiversX
EGLD
|
Cumpărare
|
$3,24 | 0.6% | 0.1% | 11.5% | 29.0% | $1.669.959 | $100.627.370 | $100.627.370 | 1.0 |
|
|
| 279 |
Seeker
SKR
|
Cumpărare
|
$0,01380 | 0.2% | 3.2% | 4.4% | 28.4% | $2.265.358 | $100.530.966 | $147.457.317 | 0.68 |
|
|
| 280 |
Unity USD
UUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.731.145 | $99.884.373 | $99.884.373 | 1.0 |
|
||
| 281 |
Reserve Rights
RSR
|
Cumpărare
|
$0,001592 | 0.5% | 0.8% | 15.2% | 9.5% | $4.414.010 | $99.602.284 | $159.228.186 | 0.63 |
|
|
| 282 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.843.605 | $99.229.376 | $99.251.477 | 1.0 |
|
||
| 283 |
STONK
STONK
|
$0,1239 | 0.9% | 2.4% | 14.7% | 54.2% | $13.867.753 | $97.087.733 | $97.087.733 | 1.0 |
|
||
| 284 |
Quantum Resistant Ledger
QRL
|
Cumpărare
|
$1,21 | 0.4% | 3.9% | 4.7% | 87.6% | $53.560,51 | $95.200.344 | $95.200.344 | 1.0 |
|
|
| 285 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Cumpărare
|
$1.105,12 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $95.109.528 | $95.109.528 | 1.0 |
|
|
| 286 |
Bitget Wrapped BTC
BGBTC
|
$79.897,28 | 0.2% | 0.2% | 1.5% | 5.1% | $23.024,76 | $94.598.380 | $94.598.380 | 1.0 |
|
||
| 287 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.260,28 | 0.5% | 1.1% | 6.6% | 28.6% | $36.854.097 | $92.812.641 | $92.812.641 | 1.0 |
|
||
| 288 |
Nexus Mutual
NXM
|
Cumpărare
|
$58,68 | 0.0% | 1.7% | 4.0% | 13.8% | $0,00 | $92.140.640 | $92.140.640 | 1.0 |
|
|
| 289 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$79,79 | 0.1% | 4.9% | 2.6% | 10.9% | $1.115.457 | $92.029.761 | $92.029.761 | 1.0 |
|
||
| 290 |
Stronghold
SHX
|
$0,004902 | 0.2% | 3.6% | 13.6% | 25.6% | $518.694 | $91.404.894 | $488.968.344 | 0.19 |
|
||
| 292 |
Cash Cat
CASHCAT
|
$0,09171 | 0.7% | 1.8% | 14.9% | 47.5% | $6.138.629 | $90.548.008 | $90.548.008 | 1.0 |
|
||
| 291 |
FUNToken
FUN
|
$0,008226 | 4.7% | 6.2% | 6.4% | 4.7% | $1.484.105 | $90.488.294 | $90.488.294 | 1.0 |
|
||
| 293 |
Dog (Bitcoin)
DOG
|
Cumpărare
|
$0,0008998 | 0.0% | 0.7% | 1.0% | 15.0% | $466.661 | $89.987.497 | $89.987.497 | 1.0 |
|
|
| 294 |
Cheems Token
CHEEMS
|
Cumpărare
|
$0.064412 | 0.2% | 1.2% | 1.4% | 21.4% | $329.855 | $89.953.099 | $89.953.099 | 1.0 |
|
|
| 295 |
dYdX
DYDX
|
$0,1061 | 0.3% | 1.4% | 7.0% | 25.7% | $3.854.127 | $89.773.141 | $101.683.048 | 0.88 |
|
||
| 296 |
Walrus
WAL
|
Cumpărare
|
$0,03410 | 1.3% | 0.6% | 11.2% | 6.1% | $5.261.424 | $89.263.627 | $170.526.708 | 0.52 |
|
|
| 297 |
peaq
PEAQ
|
$0,03418 | 0.7% | 3.6% | 5.1% | 21.3% | $1.241.146 | $88.575.028 | $152.315.263 | 0.58 |
|
||
| 298 |
0x Protocol
ZRX
|
Cumpărare
|
$0,1028 | 1.0% | 2.5% | 5.0% | 18.6% | $3.866.803 | $87.284.274 | $102.881.457 | 0.85 |
|
|
| 299 |
GALA
GALA
|
Cumpărare
|
$0,001712 | 0.1% | 1.0% | 12.0% | 23.6% | $9.741.710 | $87.114.034 | $87.114.907 | 1.0 |
|
|
| 300 |
MAG7.ssi
MAG7.SSI
|
$0,5204 | 0.0% | 0.4% | 2.9% | 7.9% | $164.551 | $87.093.297 | $87.093.297 | 1.0 |
|
Se afișează de la 201 la 300 din 9892 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
