Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,28 trilion, o modificare cu 0.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $54,1 miliard.
Dominanța Bitcoin este la 56,5 și dominanța Ethereum este la 8,9.
CoinGecko urmărește acum 17.463 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.280.116.024.027
Capitalizare de piață
0.9%
$54.080.910.800
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Spiko US T-Bills Money Market Fund
USTBL
|
Cumpărare
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $160.011.579 | $160.011.579 | 1.0 |
|
|
| 202 |
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.2% | 0.2% | 0.1% | 0.1% | $3.964,60 | $158.227.019 | $158.227.019 | 1.0 |
|
||
| 203 |
NEO
NEO
|
Cumpărare
|
$2,23 | 0.7% | 2.7% | 3.1% | 29.6% | $8.055.392 | $156.985.749 | $222.580.106 | 0.71 |
|
|
| 204 |
Maple Finance
SYRUP
|
Cumpărare
|
$0,1307 | 0.0% | 0.4% | 2.3% | 44.9% | $4.400.379 | $155.772.475 | $162.677.319 | 0.96 |
|
|
| 205 |
MX
MX
|
Cumpărare
|
$1,69 | 0.0% | 0.3% | 2.5% | 4.5% | $5.018.495 | $155.547.423 | $692.776.631 | 0.22 |
|
|
| 206 |
SwissBorg
BORG
|
Cumpărare
|
$0,1574 | 0.2% | 1.9% | 5.9% | 15.9% | $169.300 | $154.631.521 | $154.631.521 | 1.0 |
|
|
| 207 |
Onyxcoin
XCN
|
Cumpărare
|
$0,003957 | 0.0% | 3.4% | 6.8% | 22.7% | $5.848.072 | $152.659.994 | $211.680.201 | 0.72 |
|
|
| 208 |
Genius
GENIUS
|
$0,4486 | 0.9% | 2.1% | 13.7% | 8.8% | $16.978.924 | $150.750.314 | $428.806.249 | 0.35 |
|
||
| 209 |
STASIS EURO
EURS
|
Cumpărare
|
$1,21 | 0.2% | 0.4% | 0.5% | 0.2% | $790,03 | $150.287.236 | $150.287.236 | 1.0 |
|
|
| 210 |
GUSD
GUSD
|
$0,9988 | 0.0% | 0.6% | 0.1% | 0.2% | $937.524 | $149.649.369 | $319.699.568 | 0.47 |
|
||
| 211 |
edgeX
EDGE
|
$0,4184 | 2.9% | 14.0% | 14.6% | 69.6% | $21.248.616 | $146.570.113 | $418.771.752 | 0.35 |
|
||
| 212 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $145.447.656 | $145.447.656 | 1.0 |
|
||
| 213 |
Fidelity Digital Interest Token
FDIT
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $144.195.018 | $144.195.018 | 1.0 |
|
|
| 214 |
Zano
ZANO
|
Cumpărare
|
$9,31 | 0.1% | 1.5% | 11.9% | 20.1% | $1.365.693 | $142.731.496 | $142.731.496 | 1.0 |
|
|
| 215 |
The Sandbox
SAND
|
Cumpărare
|
$0,05230 | 0.2% | 0.6% | 0.1% | 34.2% | $10.331.367 | $139.506.279 | $156.907.933 | 0.89 |
|
|
| 216 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Cumpărare
|
$0,1879 | 0.6% | 5.2% | 15.4% | 16.9% | $15.576.148 | $139.308.800 | $343.939.390 | 0.41 |
|
|
| 217 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $7.473.635 | $139.014.696 | $139.014.696 | 1.0 |
|
||
| 218 |
Strategy PP Variable xStock
STRCX
|
$99,62 | 0.0% | 1.2% | 1.2% | 3.6% | $74.770,96 | $138.254.256 | $265.101.246 | 0.52 |
|
||
| 219 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.1% | 0.5% | 1.0% | $11.239.988 | $137.202.400 | $137.202.400 | 1.0 |
|
||
| 220 |
Arweave
AR
|
Cumpărare
|
$2,05 | 0.7% | 8.6% | 7.4% | 14.3% | $17.384.281 | $134.460.001 | $134.460.001 | 1.0 |
|
|
| 221 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 222 |
Basic Attention
BAT
|
Cumpărare
|
$0,08948 | 0.5% | 1.2% | 6.9% | 15.6% | $16.662.439 | $133.854.195 | $134.236.801 | 1.0 |
|
|
| 223 |
THORChain
RUNE
|
Cumpărare
|
$0,3932 | 0.4% | 0.8% | 23.9% | 33.8% | $8.428.281 | $133.011.555 | $139.236.481 | 0.96 |
|
|
| 224 |
GALA
GALA
|
Cumpărare
|
$0,002692 | 0.1% | 1.9% | 8.6% | 27.6% | $15.852.437 | $130.720.578 | $130.720.578 | 1.0 |
|
|
| 225 |
Decentraland
MANA
|
Cumpărare
|
$0,06748 | 0.7% | 0.8% | 0.4% | 30.8% | $9.618.633 | $130.597.222 | $148.013.608 | 0.88 |
|
|
| 226 |
ApeCoin
APE
|
Cumpărare
|
$0,1300 | 0.2% | 0.7% | 5.5% | 15.1% | $12.114.644 | $130.044.303 | $130.044.303 | 1.0 |
|
|
| 227 |
Shuffle
SHFL
|
Cumpărare
|
$0,2976 | 0.7% | 0.1% | 0.5% | 0.3% | $791.404 | $126.563.850 | $274.803.462 | 0.46 |
|
|
| 228 |
Ozone Chain
OZO
|
Cumpărare
|
$0,1308 | 0.2% | 0.1% | 0.9% | 0.7% | $85.736,81 | $125.672.548 | $130.781.758 | 0.96 |
|
|
| 229 |
Theo Short Duration US Treasury Fund
THBILL
|
Cumpărare
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.4% | $37.312,52 | $124.773.722 | $124.773.722 | 1.0 |
|
|
| 230 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $490.967 | $124.641.398 | $124.641.398 | 1.0 |
|
||
| 231 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.193.029 | $124.613.520 | $124.613.520 | 1.0 |
|
||
| 232 |
Immutable
IMX
|
Cumpărare
|
$0,1478 | 0.9% | 3.4% | 15.5% | 29.2% | $8.022.903 | $124.522.341 | $295.621.444 | 0.42 |
|
|
| 233 |
Vision
VSN
|
Cumpărare
|
$0,03349 | 0.1% | 0.3% | 14.4% | 29.2% | $2.056.493 | $123.959.406 | $140.652.778 | 0.88 |
|
|
| 234 |
CASH
CASH
|
Cumpărare
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.2% | $5.523.727 | $122.692.338 | $122.692.338 | 1.0 |
|
|
| 235 |
SafePal
SFP
|
Cumpărare
|
$0,2442 | 0.3% | 1.2% | 10.7% | 20.9% | $1.354.008 | $122.170.433 | $122.170.433 | 1.0 |
|
|
| 236 |
Fartcoin
FARTCOIN
|
Cumpărare
|
$0,1217 | 0.0% | 3.7% | 14.1% | 44.4% | $11.781.726 | $121.674.865 | $121.674.865 | 1.0 |
|
|
| 237 |
Convex Finance
CVX
|
Cumpărare
|
$1,34 | 0.2% | 0.8% | 13.1% | 29.4% | $4.315.327 | $121.496.661 | $134.421.415 | 0.9 |
|
|
| 238 |
Flying Tulip
FT
|
Cumpărare
|
$0,09897 | 0.1% | 1.0% | 5.4% | 6.4% | $110.536 | $121.389.233 | $986.710.517 | 0.12 |
|
|
| 239 |
Ribbita by Virtuals
TIBBIR
|
Cumpărare
|
$0,1209 | 0.0% | 5.3% | 23.1% | 7.0% | $955.703 | $120.871.489 | $120.871.489 | 1.0 |
|
|
| 240 |
Vaulta
A
|
Cumpărare
|
$0,07312 | 0.4% | 3.2% | 17.5% | 20.6% | $12.609.011 | $120.449.115 | $153.527.409 | 0.78 |
|
|
| 241 |
Cheems Token
CHEEMS
|
Cumpărare
|
$0.065874 | 0.4% | 0.2% | 22.9% | 6.8% | $1.495.140 | $119.654.629 | $119.654.629 | 1.0 |
|
|
| 242 |
Sentient
SENT
|
Cumpărare
|
$0,01639 | 1.0% | 1.6% | 31.1% | 1.7% | $13.367.678 | $118.627.674 | $563.150.352 | 0.21 |
|
|
| 243 |
Sonic
S
|
Cumpărare
|
$0,03100 | 0.5% | 0.6% | 5.6% | 38.1% | $11.757.251 | $117.389.483 | $120.513.495 | 0.97 |
|
|
| 244 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.762.680 | $116.588.443 | $116.588.443 | 1.0 |
|
||
| 245 |
Aster USDF
USDF
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $63.318,98 | $115.243.988 | $115.243.988 | 1.0 |
|
||
| 246 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Cumpărare
|
$1.099,00 | 0.0% | 0.2% | 0.1% | 0.2% | $0,00 | $114.699.243 | $114.699.243 | 1.0 |
|
|
| 247 |
GoMining Token
GOMINING
|
Cumpărare
|
$0,2837 | 4.2% | 5.0% | 10.8% | 1.9% | $10.372.835 | $114.683.712 | $114.683.712 | 1.0 |
|
|
| 249 |
WEMIX
WEMIX
|
Cumpărare
|
$0,2478 | 0.0% | 1.7% | 6.6% | 13.3% | $1.084.344 | $114.566.634 | $136.919.814 | 0.84 |
|
|
| 248 |
Tradable Singapore Fintech SSL
PC0000023
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 250 |
ZKsync
ZK
|
Cumpărare
|
$0,01174 | 0.5% | 5.8% | 14.9% | 34.9% | $18.575.905 | $113.951.188 | $246.611.352 | 0.46 |
|
|
| 251 |
HOME
HOME
|
Cumpărare
|
$0,02964 | 1.0% | 3.0% | 43.2% | 75.9% | $31.498.680 | $113.701.850 | $296.484.614 | 0.38 |
|
|
| 252 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$79,82 | 1.6% | 2.2% | 2.6% | 34.0% | $404.652 | $112.737.188 | $112.737.188 | 1.0 |
|
||
| 253 |
ChainOpera AI
COAI
|
$0,6074 | 10.3% | 74.7% | 180.5% | 88.0% | $61.353.610 | $112.633.057 | $599.111.693 | 0.19 |
|
||
| 254 |
Golem
GLM
|
Cumpărare
|
$0,1108 | 0.4% | 0.2% | 0.2% | 22.2% | $4.132.910 | $110.779.211 | $110.779.211 | 1.0 |
|
|
| 255 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 256 |
eCash
XEC
|
Cumpărare
|
$0.055477 | 0.4% | 0.0% | 2.6% | 31.7% | $2.853.133 | $109.781.125 | $109.781.125 | 1.0 |
|
|
| 257 |
TAGGER
TAG
|
$0,001004 | 0.1% | 0.2% | 2.5% | 17.1% | $2.573.139 | $109.162.133 | $406.487.961 | 0.27 |
|
||
| 258 |
AB
AB
|
Cumpărare
|
$0,001092 | 0.0% | 1.1% | 2.0% | 24.7% | $2.010.844 | $107.909.220 | $107.909.220 | 1.0 |
|
|
| 259 |
Story
IP
|
Cumpărare
|
$0,3019 | 0.9% | 2.7% | 3.0% | 44.3% | $30.290.497 | $107.262.709 | $310.410.916 | 0.35 |
|
|
| 260 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 261 |
KAITO
KAITO
|
$0,4407 | 0.4% | 6.4% | 1.4% | 5.5% | $11.614.872 | $106.383.185 | $440.712.851 | 0.24 |
|
||
| 262 |
AWE Network
AWE
|
Cumpărare
|
$0,05380 | 0.2% | 0.2% | 2.8% | 2.0% | $2.139.471 | $104.509.359 | $104.509.359 | 1.0 |
|
|
| 263 |
dYdX
DYDX
|
$0,1224 | 0.8% | 0.7% | 10.5% | 22.3% | $4.876.476 | $103.501.106 | $117.511.432 | 0.88 |
|
||
| 264 |
Avant USD
AVUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.0% | $7.163,53 | $103.488.570 | $103.488.570 | 1.0 |
|
||
| 265 |
SEALCOIN
QAIT
|
$0,02343 | 2.6% | 17.4% | 21.4% | - | $12.556.592 | $102.925.813 | $233.922.302 | 0.44 |
|
||
| 266 |
1INCH
1INCH
|
Cumpărare
|
$0,07308 | 0.3% | 1.9% | 7.6% | 27.1% | $9.546.484 | $102.714.656 | $109.614.996 | 0.94 |
|
|
| 267 |
Securitize Tokenized AAA CLO Fund
STAC
|
Cumpărare
|
$1.020,39 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $102.241.286 | $102.241.286 | 1.0 |
|
|
| 269 |
Rootstock Infrastructure Framework
RIF
|
$0,1016 | 6.1% | 37.2% | 53.9% | 35.9% | $30.354.341 | $101.606.355 | $101.606.355 | 1.0 |
|
||
| 268 |
Derive
DRV
|
$0,1016 | 0.1% | 2.3% | 14.2% | 26.9% | $144.296 | $101.532.488 | $152.335.674 | 0.67 |
|
||
| 270 |
Nexpace
NXPC
|
$0,3529 | 1.0% | 0.0% | 7.2% | 1.8% | $8.784.207 | $100.578.291 | $350.999.818 | 0.29 |
|
||
| 271 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $111.979 | $100.311.431 | $100.311.431 | 1.0 |
|
||
| 273 |
Unity USD
UUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $859.458 | $100.011.444 | $100.011.444 | 1.0 |
|
||
| 272 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 275 |
BitMart
BMX
|
Cumpărare
|
$0,2906 | 0.3% | 0.1% | 0.2% | 12.7% | $9.561.895 | $98.640.083 | $185.826.224 | 0.53 |
|
|
| 276 |
Rollbit Coin
RLB
|
Cumpărare
|
$0,05977 | 0.2% | 0.8% | 2.6% | 8.2% | $256.627 | $98.610.439 | $98.610.439 | 1.0 |
|
|
| 278 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.942.897 | $98.010.565 | $98.010.565 | 1.0 |
|
||
| 277 |
Tokenize Xchange
TKX
|
Cumpărare
|
$1,23 | 0.2% | 0.0% | 3.9% | 15.0% | $186,09 | $98.009.122 | $122.517.531 | 0.8 |
|
|
| 274 |
BCGame Coin
BC
|
$0,009756 | 0.5% | 2.9% | 15.0% | 3.6% | $217.409 | $97.452.103 | $97.452.103 | 1.0 |
|
||
| 279 |
Geodnet
GEOD
|
$0,2167 | 0.4% | 13.1% | 44.9% | 62.3% | $4.035.150 | $97.055.550 | $209.103.339 | 0.46 |
|
||
| 280 |
SoSoValue
SOSO
|
Cumpărare
|
$0,2786 | 0.2% | 19.4% | 14.4% | 25.2% | $3.613.790 | $95.287.206 | $278.616.301 | 0.34 |
|
|
| 281 |
Siren
SIREN
|
Cumpărare
|
$0,1284 | 2.1% | 72.9% | 84.0% | 77.8% | $244.099.743 | $94.077.407 | $94.077.407 | 1.0 |
|
|
| 282 |
River
RIVER
|
Cumpărare
|
$4,78 | 1.5% | 2.9% | 5.4% | 36.6% | $4.760.549 | $93.566.179 | $477.378.465 | 0.2 |
|
|
| 283 |
Aethir
ATH
|
Cumpărare
|
$0,004638 | 0.0% | 5.1% | 9.2% | 30.9% | $12.160.894 | $93.365.958 | $194.814.252 | 0.48 |
|
|
| 285 |
Chutes
SN64
|
$17,88 | 0.2% | 24.3% | 37.9% | 17.7% | $1.469.363 | $92.939.140 | $92.939.140 | 1.0 |
|
||
| 284 |
Keeta
KTA
|
Cumpărare
|
$0,1674 | 0.4% | 8.8% | 22.8% | 11.1% | $2.497.909 | $92.776.961 | $167.390.431 | 0.55 |
|
|
| 286 |
Livepeer
LPT
|
Cumpărare
|
$1,85 | 1.2% | 2.7% | 3.4% | 17.0% | $9.035.627 | $92.030.417 | $92.030.417 | 1.0 |
|
|
| 287 |
GRX Chain
GRX
|
Cumpărare
|
$9,55 | - | - | - | - | $1,78 | $90.844.466 | $95.482.422 | 0.95 |
|
|
| 288 |
Four
FORM
|
$0,2364 | 0.7% | 3.1% | 10.2% | 12.3% | $4.035.834 | $90.269.980 | $135.287.020 | 0.67 |
|
||
| 289 |
Kamino
KMNO
|
Cumpărare
|
$0,01850 | 0.4% | 0.8% | 28.7% | 20.1% | $9.411.699 | $89.283.997 | $184.794.557 | 0.48 |
|
|
| 290 |
Allora
ALLO
|
$0,3799 | 0.5% | 17.1% | 13.3% | 329.9% | $82.850.896 | $89.171.008 | $298.687.341 | 0.3 |
|
||
| 291 |
MultiversX
EGLD
|
Cumpărare
|
$2,95 | 0.8% | 3.1% | 0.7% | 33.8% | $4.809.609 | $88.971.779 | $88.971.779 | 1.0 |
|
|
| 292 |
AI Rig Complex
ARC
|
$0,08810 | 0.0% | 10.8% | 6.9% | 35.4% | $10.490.034 | $88.052.132 | $88.052.132 | 1.0 |
|
||
| 293 |
Backpack
BP
|
$0,3488 | 1.1% | 27.0% | 56.4% | 133.4% | $4.051.854 | $87.273.629 | $349.094.514 | 0.25 |
|
||
| 294 |
Reserve Rights
RSR
|
Cumpărare
|
$0,001389 | 0.5% | 2.8% | 6.1% | 28.9% | $5.544.634 | $86.965.503 | $139.026.523 | 0.63 |
|
|
| 295 |
USDA
USDA
|
$0,9884 | 0.0% | 0.4% | 1.7% | 0.1% | $563.997 | $85.963.840 | $85.963.840 | 1.0 |
|
||
| 296 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 297 |
CoW Protocol
COW
|
Cumpărare
|
$0,1472 | 0.4% | 3.4% | 11.3% | 21.4% | $4.559.410 | $85.345.040 | $147.205.186 | 0.58 |
|
|
| 298 |
Fluid
FLUID
|
Cumpărare
|
$1,08 | 0.2% | 0.4% | 2.3% | 37.4% | $2.499.114 | $85.113.153 | $108.152.988 | 0.79 |
|
|
| 299 |
would
WOULD
|
$0,08424 | 0.5% | 2.4% | 5.6% | 1.6% | $10.539,30 | $84.200.959 | $84.200.959 | 1.0 |
|
||
| 300 |
Arkham
ARKM
|
$0,1306 | 0.9% | 7.5% | 15.0% | 4.3% | $16.072.392 | $83.768.711 | $130.717.787 | 0.64 |
|
Se afișează de la 201 la 300 din 16089 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
