Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,5 trilion, o modificare cu 0.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $91,7 miliard.
Dominanța Bitcoin este la 50,8 și dominanța Ethereum este la 15,4.
CoinGecko urmărește acum 14.039 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Portofele și AI-Themed Coins.
Caracteristici principale
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Cumpărare
|
$2,96 | 0.4% | 4.5% | 5.2% | 40.6% | $32.392.856 | $968.411.637 | $969.664.095 | 1.0 | ||
102 |
Worldcoin
WLD
|
$4,84 | 0.9% | 0.3% | 1.0% | 44.5% | $269.573.913 | $949.239.723 | $48.432.852.186 | 0.02 | |||
103 |
Ronin
RON
|
$2,98 | 0.6% | 7.3% | 2.3% | 30.3% | $31.873.176 | $942.331.377 | $2.981.999.732 | 0.32 | |||
104 |
EOS
EOS
|
Cumpărare
|
$0,8173 | 0.5% | 7.9% | 8.9% | 24.4% | $210.066.602 | $935.390.010 | - | |||
105 |
Mina Protocol
MINA
|
$0,8552 | 0.6% | 0.8% | 10.8% | 34.5% | $23.347.395 | $932.915.456 | $982.967.761 | 0.95 | |||
106 |
Cheelee
CHEEL
|
$16,24 | 0.5% | 0.1% | 2.9% | 3.7% | $6.347.321 | $921.244.039 | $16.223.045.670 | 0.06 | |||
107 |
JasmyCoin
JASMY
|
$0,01867 | 0.5% | 1.8% | 4.8% | 16.3% | $54.086.388 | $902.683.025 | $932.138.605 | 0.97 | |||
108 |
Pyth Network
PYTH
|
$0,5962 | 0.0% | 1.8% | 0.5% | 37.4% | $59.228.317 | $895.802.473 | $5.972.016.489 | 0.15 | |||
109 |
ORDI
ORDI
|
$42,34 | 0.5% | 2.8% | 1.2% | 35.6% | $150.872.105 | $887.570.445 | $887.570.445 | 1.0 | |||
110 |
Marinade staked SOL
MSOL
|
$170,34 | 0.1% | 2.5% | 3.0% | 23.9% | $11.034.673 | $871.394.666 | $871.394.666 | 1.0 | |||
111 |
Starknet
STRK
|
$1,19 | 1.4% | 0.5% | 2.4% | 48.9% | $108.876.456 | $867.145.846 | $11.911.344.042 | 0.07 | |||
112 |
Decentraland
MANA
|
Cumpărare
|
$0,4649 | 0.6% | 1.0% | 9.8% | 32.6% | $59.342.236 | $863.483.866 | $1.015.900.313 | 0.85 | ||
113 |
Gnosis
GNO
|
$331,90 | 0.2% | 0.6% | 0.5% | 7.9% | $7.362.759 | $857.728.656 | $993.665.778 | 0.86 | |||
114 |
Theta Fuel
TFUEL
|
$0,1258 | 2.0% | 7.9% | 50.0% | 42.4% | $33.524.978 | $819.395.822 | $819.421.693 | 1.0 | |||
115 |
ApeCoin
APE
|
Cumpărare
|
$1,27 | 0.8% | 2.3% | 4.0% | 38.4% | $57.790.182 | $796.877.808 | $1.269.235.243 | 0.63 | ||
116 |
Nervos Network
CKB
|
$0,01791 | 0.2% | 1.7% | 8.5% | 12.8% | $78.667.447 | $783.838.163 | $795.949.596 | 0.98 | |||
117 |
Kelp DAO Restaked ETH
RSETH
|
$3.113,08 | 0.5% | 0.0% | 2.9% | 14.1% | $29.766.426 | $778.785.584 | $778.785.584 | 1.0 | |||
118 |
Kava
KAVA
|
Cumpărare
|
$0,7079 | 0.1% | 1.5% | 7.9% | 31.4% | $15.068.156 | $765.440.303 | $765.440.303 | 1.0 | ||
119 |
IOTA
IOTA
|
Cumpărare
|
$0,2354 | 0.1% | 0.9% | 7.5% | 34.8% | $19.726.383 | $757.360.039 | $1.078.758.459 | 0.7 | ||
120 |
DeXe
DEXE
|
$13,10 | 0.4% | 1.1% | 6.7% | 1.7% | $4.391.603 | $746.980.443 | $1.262.403.119 | 0.59 | |||
121 |
AIOZ Network
AIOZ
|
$0,6730 | 0.4% | 4.2% | 11.5% | 29.5% | $6.977.522 | $728.112.957 | $731.211.434 | 1.0 | |||
122 |
USDD
USDD
|
$0,9874 | 0.1% | 0.1% | 0.3% | 1.2% | $4.910.189 | $716.045.026 | - | ||||
123 |
Huobi BTC
HBTC
|
$79.821,95 | 0.4% | 402.2% | 427.5% | 274.1% | $238.833 | $714.605.415 | $714.605.415 | 1.0 | |||
124 |
PancakeSwap
CAKE
|
$2,80 | 0.5% | 2.9% | 2.7% | 35.6% | $71.803.744 | $712.475.236 | $1.071.958.879 | 0.66 | |||
125 |
Klaytn
KLAY
|
$0,1947 | 0.8% | 0.2% | 6.9% | 29.9% | $13.284.826 | $704.676.317 | $1.153.784.252 | 0.61 | |||
126 |
Axelar
AXL
|
$1,08 | 1.0% | 7.2% | 9.4% | 49.5% | $21.709.449 | $691.746.785 | $1.237.931.327 | 0.56 | |||
127 |
NEXO
NEXO
|
$1,23 | 0.1% | 0.1% | 5.5% | 11.3% | $4.164.398 | $688.700.149 | $1.229.821.676 | 0.56 | |||
128 |
Echelon Prime
PRIME
|
$18,35 | 0.2% | 2.8% | 1.6% | 14.7% | $12.366.171 | $687.366.285 | $2.035.821.520 | 0.34 | |||
129 |
dYdX
ETHDYDX
|
$2,21 | 0.8% | 0.8% | 0.7% | 38.9% | $55.424.339 | $685.267.206 | $1.135.031.088 | 0.6 | |||
130 |
Helium
HNT
|
$4,15 | 2.3% | 16.9% | 4.2% | 33.4% | $25.558.753 | $679.910.447 | $923.711.044 | 0.74 | |||
131 |
Swell Ethereum
SWETH
|
$3.316,22 | 0.2% | 0.4% | 5.2% | 12.0% | $3.261.537 | $679.563.695 | $679.270.942 | 1.0 | |||
132 |
Oasis Network
ROSE
|
$0,1006 | 0.2% | 0.7% | 6.8% | 32.4% | $25.604.352 | $676.844.157 | $1.005.742.473 | 0.67 | |||
133 |
Lido Staked SOL
STSOL
|
$169,67 | 0.4% | 2.1% | 3.7% | 23.5% | $704.146 | $660.763.737 | $660.762.908 | 1.0 | |||
134 |
Frax
FRAX
|
Cumpărare
|
$1,00 | 0.3% | 0.4% | 0.3% | 0.8% | $36.156.405 | $649.224.315 | $649.224.315 | 1.0 | ||
135 |
Venom
VENOM
|
$0,3903 | 0.9% | 4.2% | 12.6% | 31.6% | $6.427.773 | $641.701.816 | $2.809.677.676 | 0.23 | |||
136 |
Frax Ether
FRXETH
|
$3.140,98 | 0.4% | 0.1% | 4.8% | 12.2% | $10.609.634 | $639.746.718 | $639.746.718 | 1.0 | |||
137 |
SATS (Ordinals)
SATS
|
$0.063036 | 1.2% | 0.2% | 18.2% | 41.7% | $28.290.899 | $637.246.884 | $637.246.884 | 1.0 | |||
138 |
Terra
LUNC
|
$0,0001077 | 0.2% | 3.9% | 9.5% | 32.6% | $37.448.520 | $625.145.753 | $730.359.330 | 0.86 | |||
139 |
Illuvium
ILV
|
$97,28 | 0.2% | 0.5% | 7.6% | 35.5% | $8.043.859 | $620.724.824 | $932.134.148 | 0.67 | |||
140 |
Osmosis
OSMO
|
$0,9348 | 0.6% | 1.4% | 3.1% | 31.4% | $13.662.919 | $613.133.281 | $931.596.245 | 0.66 | |||
141 |
Blur
BLUR
|
$0,3902 | 0.2% | 0.5% | 2.5% | 36.7% | $29.639.652 | $608.952.711 | $1.167.841.085 | 0.52 | |||
142 |
Aerodrome Finance
AERO
|
$1,43 | 0.8% | 3.3% | 11.1% | 21.5% | $24.713.540 | $608.733.795 | $1.442.669.267 | 0.42 | |||
143 |
WEMIX
WEMIX
|
$1,70 | 0.2% | 3.1% | 17.9% | 27.9% | $7.214.711 | $603.610.348 | $1.620.688.558 | 0.37 | |||
144 |
Bitcoin Gold
BTG
|
$34,20 | 0.4% | 1.2% | 0.2% | 29.7% | $3.824.671 | $597.649.284 | $716.608.966 | 0.83 | |||
145 |
Astar
ASTR
|
$0,1064 | 0.4% | 3.2% | 10.0% | 26.2% | $24.000.697 | $597.570.383 | $893.925.524 | 0.67 | |||
146 |
BOOK OF MEME
BOME
|
$0,01080 | 0.7% | 3.5% | 22.8% | 19.2% | $268.938.614 | $594.292.311 | $742.865.389 | 0.8 | |||
147 |
WOO
WOO
|
$0,3199 | 0.5% | 1.8% | 13.5% | 33.0% | $25.509.451 | $592.911.834 | $711.992.619 | 0.83 | |||
148 |
Dymension
DYM
|
$3,56 | 0.7% | 1.9% | 1.0% | 40.0% | $8.312.690 | $587.939.201 | $3.549.062.216 | 0.17 | |||
149 |
IoTeX
IOTX
|
$0,06237 | 0.6% | 0.3% | 18.7% | 17.1% | $20.724.044 | $586.998.689 | $590.411.232 | 0.99 | |||
150 |
Fasttoken
FTN
|
$1,88 | 0.2% | 0.1% | 5.1% | 3.4% | $11.893.787 | $584.141.306 | $1.654.708.027 | 0.35 | |||
151 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,9499 | 0.1% | 1.3% | 13.1% | 20.5% | $35.087.053 | $581.440.805 | $1.336.003.683 | 0.44 | ||
152 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.360,07 | 0.4% | 0.2% | 5.1% | 12.0% | $7.045.337 | $576.774.615 | $4.907.645.396 | 0.12 | |||
153 |
Tether Gold
XAUT
|
$2.339,51 | 0.1% | 0.9% | 2.1% | 7.5% | $11.466.086 | $575.657.266 | $575.657.266 | 1.0 | |||
154 |
MANTRA
OM
|
$0,7047 | 0.2% | 6.4% | 7.1% | 13.5% | $33.140.373 | $573.620.790 | $624.684.939 | 0.92 | |||
155 |
CorgiAI
CORGIAI
|
$0,001665 | 0.3% | 0.5% | 2.3% | 40.6% | $304.124 | $569.406.643 | $617.424.923 | 0.92 | |||
156 |
Pendle
PENDLE
|
$5,80 | 0.6% | 5.9% | 1.4% | 40.1% | $77.950.457 | $561.109.539 | $1.495.775.655 | 0.38 | |||
157 |
XDC Network
XDC
|
$0,03945 | 0.7% | 0.8% | 0.1% | 21.3% | $7.624.561 | $549.115.898 | $1.496.478.174 | 0.37 | |||
158 |
Radix
XRD
|
$0,05246 | 0.0% | 2.2% | 1.4% | 35.2% | $2.205.645 | $547.140.024 | $673.017.063 | 0.81 | |||
159 |
Curve DAO
CRV
|
$0,4420 | 0.6% | 1.5% | 4.7% | 37.6% | $49.928.663 | $524.970.201 | $927.769.822 | 0.57 | |||
160 |
Ankr Network
ANKR
|
Cumpărare
|
$0,05248 | 1.2% | 3.0% | 17.1% | 13.3% | $36.272.918 | $523.199.777 | $523.199.777 | 1.0 | ||
161 |
cat in a dogs world
MEW
|
$0,005871 | 0.2% | 0.1% | 6.8% | 415.7% | $112.488.417 | $519.830.391 | $519.830.391 | 1.0 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.410,36 | 0.4% | 0.3% | 5.1% | 11.4% | $2.834.518 | $511.007.030 | $511.007.030 | 1.0 | |||
163 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.2% | 0.3% | 1.6% | $32.865.591 | $510.268.966 | $510.268.966 | 1.0 | |||
164 |
AltLayer
ALT
|
$0,3753 | 0.2% | 0.9% | 2.7% | 43.1% | $44.964.447 | $509.874.918 | $3.747.932.019 | 0.14 | |||
165 |
1inch
1INCH
|
Cumpărare
|
$0,4392 | 0.4% | 2.0% | 7.7% | 27.3% | $33.727.301 | $507.249.700 | $657.222.096 | 0.77 | ||
166 |
MX
MX
|
$5,05 | 0.0% | 0.8% | 4.9% | 16.3% | $30.240.253 | $495.875.285 | $2.149.946.714 | 0.23 | |||
167 |
Memecoin
MEME
|
$0,02929 | 0.9% | 2.8% | 16.7% | 24.5% | $50.468.976 | $485.615.784 | $2.016.587.192 | 0.24 | |||
168 |
APENFT
NFT
|
$0.064904 | 0.6% | 3.0% | 10.2% | 13.8% | $21.975.218 | $484.325.024 | $489.160.085 | 0.99 | |||
169 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,3370 | 0.4% | 1.6% | 4.7% | 35.2% | $23.825.120 | $484.324.171 | $604.884.551 | 0.8 | ||
170 |
SKALE
SKL
|
$0,09216 | 0.7% | 2.5% | 2.5% | 22.3% | $35.183.731 | $477.259.134 | $489.647.012 | 0.97 | |||
171 |
GMT
GMT
|
Cumpărare
|
$0,2469 | 0.2% | 1.7% | 7.8% | 27.4% | $45.486.555 | $476.824.188 | $1.323.948.336 | 0.36 | ||
172 |
Livepeer
LPT
|
$14,80 | 0.0% | 2.8% | 17.2% | 27.6% | $28.783.452 | $472.067.753 | $472.067.753 | 1.0 | |||
173 |
Holo
HOT
|
$0,002649 | 0.8% | 3.2% | 19.7% | 24.3% | $13.961.815 | $469.069.307 | $469.069.307 | 1.0 | |||
174 |
Zilliqa
ZIL
|
$0,02565 | 0.1% | 0.3% | 7.2% | 30.8% | $17.958.929 | $468.444.016 | $487.765.411 | 0.96 | |||
175 |
Ravencoin
RVN
|
$0,03357 | 0.8% | 2.0% | 14.9% | 4.4% | $65.487.940 | $462.458.089 | $705.101.013 | 0.66 | |||
176 |
Galxe
GAL
|
$4,37 | 0.4% | 7.4% | 31.5% | 19.0% | $39.802.622 | $458.998.020 | $871.744.215 | 0.53 | |||
177 |
Ethereum Name Service
ENS
|
$14,68 | 1.2% | 0.8% | 11.0% | 35.8% | $30.587.151 | $456.196.252 | $1.463.106.375 | 0.31 | |||
178 |
Trust Wallet
TWT
|
$1,09 | 0.4% | 0.7% | 1.6% | 22.2% | $10.843.545 | $454.047.687 | $1.089.758.300 | 0.42 | |||
179 |
Manta Network
MANTA
|
$1,81 | 0.3% | 0.5% | 1.5% | 43.1% | $39.002.949 | $452.383.174 | $1.809.271.596 | 0.25 | |||
180 |
0x Protocol
ZRX
|
$0,5172 | 0.8% | 0.7% | 2.6% | 52.5% | $16.620.203 | $437.459.662 | $516.178.996 | 0.85 | |||
181 |
Celo
CELO
|
$0,8214 | 0.6% | 0.2% | 5.5% | 37.2% | $18.175.312 | $437.404.981 | $819.389.979 | 0.53 | |||
182 |
Rocket Pool
RPL
|
$21,57 | 0.5% | 2.3% | 6.2% | 32.2% | $6.031.029 | $436.861.665 | $436.861.665 | 1.0 | |||
183 |
SuperVerse
SUPER
|
$0,9671 | 0.5% | 1.5% | 0.5% | 26.8% | $7.679.087 | $435.888.434 | $965.004.587 | 0.45 | |||
184 |
Arkham
ARKM
|
$2,06 | 0.5% | 0.1% | 24.2% | 26.8% | $89.907.775 | $433.512.761 | $2.050.675.313 | 0.21 | |||
185 |
Terra
LUNA
|
Cumpărare
|
$0,6302 | 0.2% | 1.4% | 5.6% | 46.9% | $28.010.310 | $432.915.882 | $678.980.328 | 0.64 | ||
186 |
PAX Gold
PAXG
|
$2.331,75 | 0.3% | 1.4% | 3.0% | 7.9% | $10.694.007 | $429.457.566 | $429.457.566 | 1.0 | |||
187 |
Siacoin
SC
|
$0,007540 | 0.5% | 0.9% | 10.7% | 32.4% | $4.677.142 | $429.383.646 | $429.587.786 | 1.0 | |||
188 |
Polymesh
POLYX
|
$0,4089 | 0.6% | 0.2% | 5.1% | 31.6% | $28.360.762 | $426.618.584 | $426.618.584 | 1.0 | |||
189 |
aelf
ELF
|
$0,5821 | 0.9% | 3.2% | 2.6% | 11.9% | $22.969.393 | $421.603.316 | $576.267.519 | 0.73 | |||
190 |
Brett
BRETT
|
$0,04952 | 3.3% | 14.2% | 21.0% | 5.8% | $25.689.834 | $420.566.685 | $494.784.345 | 0.85 | |||
191 |
Raydium
RAY
|
$1,60 | 0.5% | 1.8% | 7.1% | 21.0% | $13.334.607 | $420.368.727 | $887.935.781 | 0.47 | |||
192 |
Amp
AMP
|
$0,007470 | 0.5% | 1.6% | 4.8% | 30.9% | $18.671.394 | $418.057.291 | $740.744.046 | 0.56 | |||
193 |
Qtum
QTUM
|
$3,96 | 0.3% | 0.2% | 2.4% | 15.8% | $24.331.650 | $416.845.386 | $427.540.634 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3,83 | 0.3% | 1.3% | 1.1% | 15.0% | $8.007.159 | $412.077.188 | $412.076.324 | 1.0 | |||
195 |
Ether.fi
ETHFI
|
$3,59 | 1.0% | 2.8% | 3.7% | 42.3% | $125.435.148 | $411.974.637 | $3.576.168.725 | 0.12 | |||
196 |
Popcat
POPCAT
|
$0,4177 | 0.1% | 17.7% | 232.3% | 43.2% | $87.341.857 | $407.124.408 | $407.124.408 | 1.0 | |||
197 |
Jeo Boden
BODEN
|
$0,5879 | 3.1% | 11.9% | 6.9% | 61.8% | $22.243.178 | $404.757.449 | $404.757.449 | 1.0 | |||
198 |
Jito
JTO
|
$3,23 | 0.4% | 0.4% | 1.1% | 3.3% | $108.230.029 | $391.168.645 | $3.230.192.378 | 0.12 | |||
199 |
Basic Attention
BAT
|
Cumpărare
|
$0,2615 | 0.5% | 0.6% | 8.1% | 24.8% | $21.147.318 | $389.561.103 | $391.055.003 | 1.0 | ||
200 |
Stader ETHx
ETHX
|
$3.230,37 | 0.5% | 0.4% | 5.1% | 11.8% | $2.352.743 | $388.315.946 | $388.315.946 | 1.0 |
Se afișează de la 101 la 200 din 14039 rezultate
Rânduri