Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,47 trilion, o modificare cu 0.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $86,5 miliard.
Dominanța Bitcoin este la 50,6 și dominanța Ethereum este la 15.
CoinGecko urmărește acum 14.069 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și Ecosistemul Algorand.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01932 | 1.1% | 4.8% | 7.6% | 0.4% | $74.358.442 | $937.733.104 | $968.332.408 | 0.97 | |||
102 |
Tezos
XTZ
|
Cumpărare
|
$0,9426 | 0.2% | 2.8% | 4.3% | 25.4% | $33.452.000 | $925.613.596 | $945.023.217 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Cumpărare
|
$2,78 | 0.4% | 2.6% | 3.9% | 30.0% | $26.801.323 | $911.052.654 | $912.230.930 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8212 | 0.4% | 4.6% | 1.4% | 24.1% | $18.272.228 | $902.607.718 | $948.886.309 | 0.95 | |||
105 |
Ronin
RON
|
$2,80 | 0.9% | 0.8% | 0.4% | 26.7% | $14.643.894 | $896.586.378 | $2.792.769.415 | 0.32 | |||
106 |
Cheelee
CHEEL
|
$15,65 | 0.1% | 0.1% | 0.2% | 6.9% | $6.541.536 | $887.338.816 | $15.625.834.106 | 0.06 | |||
107 |
Helium
HNT
|
$5,38 | 0.7% | 3.1% | 9.5% | 10.9% | $14.855.515 | $884.223.142 | $1.197.994.801 | 0.74 | |||
108 |
Conflux
CFX
|
$0,2187 | 0.7% | 6.3% | 3.6% | 39.4% | $53.733.629 | $863.601.823 | $1.202.039.625 | 0.72 | |||
109 |
Decentraland
MANA
|
Cumpărare
|
$0,4421 | 0.3% | 2.0% | 1.2% | 25.1% | $59.418.707 | $824.195.423 | $969.680.515 | 0.85 | ||
110 |
ORDI
ORDI
|
$39,16 | 1.1% | 3.7% | 7.0% | 45.1% | $190.514.456 | $820.665.976 | $820.665.976 | 1.0 | |||
111 |
BOOK OF MEME
BOME
|
$0,01191 | 1.9% | 7.9% | 21.7% | 17.9% | $355.177.281 | $820.361.889 | $820.361.889 | 1.0 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3.098,55 | 0.2% | 2.2% | 2.9% | 8.6% | $16.833.738 | $811.727.015 | $811.727.015 | 1.0 | |||
113 |
Gnosis
GNO
|
$313,76 | 0.4% | 1.5% | 5.0% | 9.6% | $3.977.445 | $811.486.690 | $940.095.154 | 0.86 | |||
114 |
Nervos Network
CKB
|
$0,01839 | 1.4% | 4.1% | 1.7% | 26.7% | $76.515.792 | $809.855.068 | $822.352.983 | 0.98 | |||
115 |
Pyth Network
PYTH
|
$0,5398 | 0.1% | 4.4% | 2.9% | 36.0% | $58.661.160 | $809.847.966 | $5.398.986.437 | 0.15 | |||
116 |
Axelar
AXL
|
$1,24 | 0.0% | 3.7% | 11.6% | 17.3% | $17.216.743 | $805.161.649 | $1.418.640.031 | 0.57 | |||
117 |
ether.fi Staked ETH
EETH
|
$3.074,43 | 0.2% | 2.1% | 4.2% | 8.5% | $277.749 | $800.726.707 | $3.902.274.684 | 0.21 | |||
118 |
AIOZ Network
AIOZ
|
$0,7377 | 0.7% | 4.2% | 14.2% | 15.4% | $7.175.474 | $796.926.838 | $802.127.067 | 0.99 | |||
119 |
ApeCoin
APE
|
Cumpărare
|
$1,26 | 0.4% | 0.9% | 2.1% | 26.0% | $63.397.505 | $790.483.684 | $1.259.050.937 | 0.63 | ||
120 |
DeXe
DEXE
|
$13,21 | 0.3% | 1.7% | 5.3% | 10.7% | $3.276.276 | $753.779.429 | $1.273.893.290 | 0.59 | |||
121 |
IOTA
IOTA
|
Cumpărare
|
$0,2285 | 0.8% | 0.2% | 1.8% | 24.5% | $27.676.285 | $742.278.119 | $1.051.047.871 | 0.71 | ||
122 |
Echelon Prime
PRIME
|
$18,82 | 0.3% | 0.1% | 8.4% | 22.5% | $11.913.656 | $739.417.066 | $2.095.736.584 | 0.35 | |||
123 |
Kava
KAVA
|
Cumpărare
|
$0,6771 | 0.3% | 2.7% | 1.2% | 27.4% | $11.148.440 | $733.138.173 | $733.138.173 | 1.0 | ||
124 |
USDD
USDD
|
$0,9958 | 0.0% | 0.0% | 2.3% | 0.0% | $4.910.193 | $731.925.759 | - | ||||
125 |
Safe
SAFE
|
$1,70 | 0.8% | 0.2% | 17.5% | - | $22.675.699 | $728.175.856 | $1.705.329.873 | 0.43 | |||
126 |
NEXO
NEXO
|
$1,29 | 0.4% | 0.9% | 3.2% | 3.3% | $6.099.574 | $720.877.461 | $1.287.281.161 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$181,12 | 0.2% | 5.0% | 11.3% | 13.7% | $1.333.702 | $705.391.507 | $705.390.622 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,67 | 0.5% | 2.0% | 0.7% | 31.6% | $51.700.452 | $693.106.846 | $1.026.211.473 | 0.68 | |||
129 |
Theta Fuel
TFUEL
|
$0,1052 | 0.4% | 3.9% | 8.2% | 15.3% | $6.906.360 | $688.274.979 | $688.279.496 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0,09718 | 0.1% | 1.4% | 2.1% | 24.8% | $20.577.277 | $655.334.806 | $973.781.102 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1806 | 0.8% | 1.7% | 4.1% | 27.1% | $10.139.227 | $653.752.264 | $1.070.617.654 | 0.61 | |||
132 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,9975 | 0.8% | 0.2% | 10.3% | 12.0% | $52.102.610 | $651.002.940 | $1.414.059.932 | 0.46 | ||
133 |
Frax
FRAX
|
Cumpărare
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.6% | $12.774.365 | $648.468.094 | $648.468.094 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3.234,82 | 0.3% | 2.6% | 4.5% | 8.0% | $4.251.499 | $643.798.800 | $643.798.800 | 1.0 | |||
135 |
MANTRA
OM
|
$0,7749 | 1.3% | 2.6% | 5.7% | 13.8% | $30.322.648 | $634.509.314 | $688.037.016 | 0.92 | |||
136 |
Bitcoin Gold
BTG
|
$36,27 | 1.2% | 5.5% | 8.7% | 27.5% | $34.836.816 | $634.190.364 | $760.423.400 | 0.83 | |||
137 |
Blur
BLUR
|
$0,3944 | 0.3% | 4.7% | 1.8% | 26.2% | $34.958.410 | $625.833.475 | $1.182.612.496 | 0.53 | |||
138 |
Terra
LUNC
|
$0,0001078 | 0.2% | 9.2% | 3.1% | 19.9% | $69.504.321 | $624.399.205 | $731.485.483 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3.067,04 | 0.2% | 2.2% | 4.2% | 8.2% | $6.591.147 | $618.435.190 | $618.435.190 | 1.0 | |||
140 |
Illuvium
ILV
|
$95,92 | 0.8% | 3.4% | 4.1% | 22.5% | $6.855.127 | $614.877.337 | $920.524.651 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.6% | 0.3% | 7.6% | $12.382.668 | $611.182.399 | $1.717.593.779 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,68 | 0.4% | 0.0% | 3.2% | 23.3% | $2.566.577 | $598.850.386 | $1.605.309.582 | 0.37 | |||
143 |
Golem
GLM
|
$0,5973 | 0.8% | 5.9% | 13.9% | 8.1% | $65.420.904 | $596.558.256 | $596.558.256 | 1.0 | |||
144 |
Osmosis
OSMO
|
$0,9041 | 0.1% | 1.8% | 1.4% | 30.5% | $16.895.190 | $595.269.535 | $901.721.638 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2,19 | 0.2% | 3.9% | 3.1% | 26.0% | $39.918.625 | $588.481.807 | $1.035.854.830 | 0.57 | |||
146 |
Arkham
ARKM
|
$2,64 | 2.0% | 0.1% | 28.9% | 20.6% | $163.710.159 | $575.364.149 | $2.635.658.036 | 0.22 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062740 | 0.5% | 1.7% | 4.9% | 45.2% | $31.992.153 | $574.382.250 | $574.382.250 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2.327,85 | 0.0% | 1.2% | 0.5% | 0.3% | $9.913.187 | $574.273.369 | $574.273.369 | 1.0 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.290,50 | 0.4% | 2.2% | 4.2% | 7.9% | $4.989.343 | $568.918.041 | $4.830.251.091 | 0.12 | |||
150 |
WOO
WOO
|
$0,3022 | 0.7% | 3.0% | 0.3% | 27.1% | $17.968.102 | $560.980.750 | $673.280.155 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5585 | 1.0% | 10.2% | 28.0% | 138.2% | $88.081.716 | $543.695.849 | $543.695.849 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09642 | 0.8% | 3.2% | 7.0% | 24.2% | $18.623.417 | $543.084.054 | $812.007.912 | 0.67 | |||
153 |
Dymension
DYM
|
$3,21 | 0.4% | 5.6% | 7.0% | 40.1% | $29.711.208 | $538.779.225 | $3.211.688.550 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4365 | 0.7% | 2.7% | 0.6% | 29.9% | $104.797.309 | $525.047.451 | $921.044.627 | 0.57 | |||
155 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.3% | $32.741.272 | $511.034.664 | $511.034.664 | 1.0 | |||
156 |
IoTeX
IOTX
|
$0,05408 | 0.4% | 5.4% | 7.9% | 29.4% | $16.233.603 | $510.648.454 | $513.617.132 | 0.99 | |||
157 |
Venom
VENOM
|
$0,3091 | 0.4% | 6.9% | 13.5% | 42.9% | $5.190.968 | $508.606.492 | $2.224.289.154 | 0.23 | |||
158 |
XDC Network
XDC
|
$0,03657 | 0.1% | 1.5% | 5.2% | 18.9% | $7.937.326 | $508.167.428 | $1.384.734.574 | 0.37 | |||
159 |
Livepeer
LPT
|
$15,58 | 2.0% | 2.5% | 16.8% | 8.9% | $56.417.460 | $499.377.220 | $499.377.220 | 1.0 | |||
160 |
AltLayer
ALT
|
$0,3664 | 0.8% | 3.1% | 4.7% | 32.5% | $46.275.224 | $498.370.506 | $3.663.366.661 | 0.14 | |||
161 |
Pendle
PENDLE
|
$5,04 | 1.1% | 1.3% | 3.4% | 22.6% | $98.537.595 | $488.486.612 | $1.302.181.358 | 0.38 | |||
162 |
MX
MX
|
$4,95 | 0.0% | 1.0% | 0.3% | 9.0% | $27.834.386 | $486.834.898 | $2.110.750.668 | 0.23 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3.329,23 | 0.5% | 2.3% | 4.3% | 8.1% | $2.092.220 | $485.407.306 | $485.407.306 | 1.0 | |||
164 |
CorgiAI
CORGIAI
|
$0,001398 | 0.1% | 2.9% | 9.3% | 35.8% | $423.489 | $482.244.605 | $522.912.477 | 0.92 | |||
165 |
Aerodrome Finance
AERO
|
$1,10 | 0.4% | 6.1% | 0.2% | 19.3% | $34.749.259 | $480.246.536 | $1.123.889.072 | 0.43 | |||
166 |
Ankr Network
ANKR
|
Cumpărare
|
$0,04773 | 0.5% | 3.7% | 10.8% | 19.1% | $18.558.753 | $477.001.559 | $477.001.559 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1,13 | 0.3% | 1.9% | 8.8% | 10.0% | $13.069.885 | $471.070.485 | $1.130.614.661 | 0.42 | |||
168 |
Ethereum Name Service
ENS
|
$14,88 | 0.5% | 6.0% | 10.2% | 24.4% | $31.419.986 | $463.555.587 | $1.486.079.204 | 0.31 | |||
169 |
Radix
XRD
|
$0,04425 | 0.5% | 2.9% | 9.3% | 39.0% | $2.108.879 | $463.268.530 | $569.760.758 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064674 | 0.2% | 1.4% | 3.3% | 12.2% | $20.878.344 | $463.007.458 | $467.629.704 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$3,99 | 2.1% | 3.3% | 10.5% | 26.6% | $202.533.995 | $460.198.395 | $3.994.777.736 | 0.12 | |||
172 |
Raydium
RAY
|
$1,73 | 0.6% | 1.9% | 10.9% | 15.1% | $17.355.841 | $454.988.176 | $960.867.427 | 0.47 | |||
173 |
Jito
JTO
|
$3,65 | 1.1% | 1.4% | 18.4% | 4.3% | $177.543.558 | $444.451.386 | $3.660.953.206 | 0.12 | |||
174 |
SuperVerse
SUPER
|
$0,9846 | 1.1% | 0.6% | 6.3% | 15.2% | $9.524.087 | $444.181.469 | $983.364.369 | 0.45 | |||
175 |
Zilliqa
ZIL
|
$0,02422 | 0.5% | 2.9% | 0.2% | 26.7% | $16.350.290 | $443.990.393 | $462.260.732 | 0.96 | |||
176 |
1inch
1INCH
|
Cumpărare
|
$0,3822 | 0.4% | 2.8% | 9.2% | 29.9% | $31.055.307 | $442.947.767 | $573.645.144 | 0.77 | ||
177 |
Memecoin
MEME
|
$0,02552 | 1.0% | 3.4% | 2.4% | 28.8% | $49.525.238 | $442.218.841 | $1.759.055.127 | 0.25 | |||
178 |
Manta Network
MANTA
|
$1,75 | 0.6% | 5.0% | 3.0% | 37.7% | $38.776.608 | $438.945.073 | $1.748.243.650 | 0.25 | |||
179 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,3012 | 0.3% | 3.0% | 0.1% | 32.1% | $27.956.208 | $437.848.370 | $543.597.253 | 0.81 | ||
180 |
Galxe
GAL
|
$3,73 | 0.5% | 0.5% | 5.7% | 15.0% | $17.633.705 | $430.972.444 | $746.186.505 | 0.58 | |||
181 |
Celo
CELO
|
$0,8023 | 0.7% | 2.3% | 1.5% | 25.6% | $13.409.655 | $430.748.258 | $802.620.334 | 0.54 | |||
182 |
Amp
AMP
|
$0,007671 | 0.3% | 1.9% | 6.6% | 18.7% | $17.008.663 | $430.096.741 | $762.076.412 | 0.56 | |||
183 |
GMT
GMT
|
Cumpărare
|
$0,2219 | 0.3% | 2.9% | 4.2% | 27.8% | $68.491.081 | $429.737.036 | $1.189.273.023 | 0.36 | ||
184 |
Holo
HOT
|
$0,002400 | 0.0% | 3.7% | 0.9% | 21.0% | $10.785.945 | $426.997.710 | $426.997.710 | 1.0 | |||
185 |
PAX Gold
PAXG
|
$2.309,40 | 0.2% | 1.1% | 1.5% | 0.3% | $9.583.730 | $426.368.930 | $426.368.930 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03064 | 0.5% | 1.6% | 0.4% | 23.9% | $38.291.982 | $423.898.413 | $644.502.892 | 0.66 | |||
187 |
Terra
LUNA
|
Cumpărare
|
$0,6091 | 0.2% | 7.8% | 2.4% | 32.2% | $54.775.569 | $418.461.779 | $656.310.678 | 0.64 | ||
188 |
Rocket Pool
RPL
|
$20,50 | 0.7% | 2.3% | 4.9% | 25.5% | $4.066.097 | $416.114.823 | $416.114.823 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0,3953 | 2.8% | 0.7% | 6.6% | 25.9% | $28.181.734 | $415.201.591 | $415.201.591 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4891 | 0.3% | 3.3% | 1.6% | 26.6% | $14.129.389 | $414.415.394 | $488.987.991 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007173 | 0.0% | 2.0% | 1.8% | 24.4% | $3.537.640 | $409.662.953 | $409.850.134 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,74 | 0.3% | 4.1% | 4.8% | 13.2% | $9.035.158 | $402.636.340 | $402.635.496 | 1.0 | |||
193 |
aelf
ELF
|
$0,5511 | 0.0% | 1.9% | 14.2% | 9.7% | $6.203.307 | $399.978.501 | $546.632.279 | 0.73 | |||
194 |
SKALE
SKL
|
$0,07649 | 0.4% | 4.4% | 10.0% | 34.0% | $21.816.765 | $396.573.511 | $407.055.924 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1,67 | 1.0% | 4.5% | 38.0% | 10.0% | $85.041.182 | $391.692.828 | $3.478.493.198 | 0.11 | |||
196 |
Qtum
QTUM
|
$3,71 | 0.5% | 2.1% | 8.0% | 14.2% | $21.822.035 | $389.917.367 | $399.866.289 | 0.98 | |||
197 |
Compound
COMP
|
Cumpărare
|
$56,79 | 0.9% | 2.9% | 1.8% | 21.8% | $36.307.018 | $389.186.511 | $567.651.171 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3.164,43 | 0.5% | 2.2% | 4.1% | 7.7% | $276.088 | $385.009.171 | $385.009.171 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004210 | 0.4% | 3.3% | 1.5% | 20.6% | $59.822.905 | $374.666.945 | $374.666.945 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1.275,61 | 0.5% | 1.8% | 1.2% | 8.7% | $0,00 | $373.306.712 | $373.306.712 | 1.0 |
Se afișează de la 101 la 200 din 14069 rezultate
Rânduri