Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,39 trilion, o modificare cu 0.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $37,5 miliard.
Dominanța Bitcoin este la 50,7 și dominanța Ethereum este la 14,8.
CoinGecko urmărește acum 14.178 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și Setări.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Cumpărare
|
$0,9048 | 0.4% | 1.6% | 7.1% | 26.3% | $19.156.026 | $888.145.673 | $906.755.878 | 0.98 | ||
102 |
Marinade Staked SOL
MSOL
|
$172,35 | 0.5% | 0.1% | 1.5% | 13.0% | $7.396.738 | $887.465.628 | $887.465.628 | 1.0 | |||
103 |
Mina Protocol
MINA
|
$0,8010 | 0.5% | 2.7% | 6.2% | 18.9% | $10.137.804 | $883.802.576 | $928.027.907 | 0.95 | |||
104 |
JasmyCoin
JASMY
|
$0,01818 | 1.0% | 0.7% | 9.5% | 16.8% | $20.560.290 | $879.711.572 | $908.417.567 | 0.97 | |||
105 |
AIOZ Network
AIOZ
|
$0,7861 | 0.8% | 1.9% | 4.1% | 11.4% | $4.269.315 | $858.138.809 | $858.989.233 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2118 | 0.8% | 0.2% | 6.5% | 36.4% | $28.406.788 | $856.480.147 | $1.166.127.704 | 0.73 | |||
107 |
Synthetix Network
SNX
|
Cumpărare
|
$2,60 | 0.7% | 0.8% | 9.4% | 29.5% | $16.179.566 | $851.178.000 | $852.278.839 | 1.0 | ||
108 |
Ronin
RON
|
$2,62 | 0.2% | 0.8% | 6.1% | 24.4% | $9.059.236 | $843.847.524 | $2.622.579.736 | 0.32 | |||
109 |
Helium
HNT
|
$4,88 | 0.9% | 0.8% | 15.6% | 17.4% | $7.069.687 | $805.138.122 | $1.089.490.793 | 0.74 | |||
110 |
Kelp DAO Restaked ETH
RSETH
|
$2.954,52 | 0.3% | 0.6% | 7.2% | 14.9% | $907.852 | $786.167.021 | $786.167.021 | 1.0 | |||
111 |
Safe
SAFE
|
$1,82 | 0.2% | 4.5% | 5.1% | - | $11.375.877 | $777.478.407 | $1.820.792.522 | 0.43 | |||
112 |
BOOK OF MEME
BOME
|
$0,01126 | 4.2% | 0.9% | 2.5% | 1.7% | $97.159.316 | $776.650.582 | $776.650.582 | 1.0 | |||
113 |
Decentraland
MANA
|
Cumpărare
|
$0,4162 | 0.6% | 1.0% | 8.7% | 29.7% | $27.079.208 | $776.194.431 | $913.208.265 | 0.85 | ||
114 |
ORDI
ORDI
|
$36,72 | 0.3% | 0.3% | 8.9% | 47.2% | $76.824.309 | $771.833.141 | $771.833.141 | 1.0 | |||
115 |
ApeCoin
APE
|
Cumpărare
|
$1,22 | 0.7% | 0.9% | 4.1% | 20.1% | $29.637.947 | $765.410.737 | $1.219.115.743 | 0.63 | ||
116 |
Gnosis
GNO
|
$287,55 | 0.2% | 0.4% | 9.8% | 21.3% | $2.304.717 | $745.037.847 | $863.115.166 | 0.86 | |||
117 |
DeXe
DEXE
|
$12,80 | 0.6% | 0.9% | 4.9% | 12.6% | $1.574.282 | $732.228.706 | $1.237.471.544 | 0.59 | |||
118 |
USDD
USDD
|
$0,9949 | 0.3% | 0.2% | 0.5% | 0.5% | $3.887.466 | $731.181.708 | - | ||||
119 |
Nervos Network
CKB
|
$0,01595 | 3.3% | 3.7% | 16.5% | 45.3% | $42.818.889 | $705.486.128 | $716.441.641 | 0.98 | |||
120 |
PancakeSwap
CAKE
|
$2,62 | 0.7% | 0.1% | 3.9% | 27.5% | $25.292.423 | $701.025.599 | $1.022.774.666 | 0.69 | |||
121 |
Kava
KAVA
|
Cumpărare
|
$0,6458 | 0.1% | 0.3% | 7.2% | 28.3% | $5.766.024 | $698.999.268 | $698.999.268 | 1.0 | ||
122 |
NEXO
NEXO
|
$1,24 | 0.2% | 0.2% | 4.2% | 11.4% | $3.344.704 | $696.033.842 | $1.242.917.557 | 0.56 | |||
123 |
Pyth Network
PYTH
|
$0,4595 | 0.9% | 4.6% | 16.5% | 35.9% | $39.947.865 | $689.124.319 | $4.594.162.125 | 0.15 | |||
124 |
IOTA
IOTA
|
Cumpărare
|
$0,2099 | 0.2% | 2.0% | 8.4% | 29.8% | $9.079.665 | $683.053.425 | $967.187.136 | 0.71 | ||
125 |
Axelar
AXL
|
$1,04 | 0.0% | 0.6% | 18.0% | 19.0% | $8.722.507 | $680.149.443 | $1.189.954.266 | 0.57 | |||
126 |
Lido Staked SOL
STSOL
|
$171,90 | 0.6% | 0.1% | 1.5% | 12.7% | $408.170 | $670.397.963 | $670.397.123 | 1.0 | |||
127 |
Theta Fuel
TFUEL
|
$0,1003 | 0.5% | 2.4% | 9.9% | 4.5% | $2.250.517 | $656.118.192 | $656.131.078 | 1.0 | |||
128 |
Frax
FRAX
|
Cumpărare
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $13.261.169 | $648.850.654 | $648.850.654 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2.930,66 | 0.2% | 0.3% | 6.9% | 14.6% | $101.515 | $626.583.798 | $3.760.320.393 | 0.17 | |||
130 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.0% | 1.2% | 9.9% | $5.205.069 | $611.424.654 | $1.717.430.721 | 0.36 | |||
131 |
Terra
LUNC
|
$0,0001048 | 0.5% | 3.8% | 3.6% | 16.8% | $20.306.504 | $607.507.322 | $711.671.603 | 0.85 | |||
132 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,9354 | 0.9% | 0.5% | 4.6% | 7.5% | $15.482.319 | $606.712.052 | $1.317.763.490 | 0.46 | ||
133 |
Echelon Prime
PRIME
|
$15,39 | 0.5% | 1.0% | 13.4% | 27.7% | $2.599.803 | $603.454.107 | $1.709.850.175 | 0.35 | |||
134 |
Klaytn
KLAY
|
$0,1659 | 0.4% | 1.3% | 10.8% | 28.3% | $5.724.414 | $602.290.513 | $986.438.486 | 0.61 | |||
135 |
Blur
BLUR
|
$0,3725 | 0.7% | 0.1% | 9.7% | 23.8% | $17.641.680 | $596.125.215 | $1.117.886.004 | 0.53 | |||
136 |
Frax Ether
FRXETH
|
$2.922,37 | 0.2% | 0.3% | 7.1% | 15.2% | $791.344 | $595.157.515 | $595.157.515 | 1.0 | |||
137 |
Bitcoin Gold
BTG
|
$33,64 | 0.5% | 1.0% | 12.2% | 23.5% | $6.177.619 | $589.632.147 | $706.996.050 | 0.83 | |||
138 |
Tether Gold
XAUT
|
$2.359,50 | 0.0% | 0.2% | 2.3% | 1.5% | $1.694.705 | $581.719.758 | $581.719.758 | 1.0 | |||
139 |
Livepeer
LPT
|
$18,01 | 0.3% | 3.7% | 21.2% | 21.9% | $57.799.065 | $579.962.053 | $579.962.053 | 1.0 | |||
140 |
Oasis Network
ROSE
|
$0,08544 | 0.7% | 2.6% | 14.3% | 26.8% | $7.480.992 | $575.588.995 | $855.284.475 | 0.67 | |||
141 |
Swell Ethereum
SWETH
|
$3.100,73 | 0.4% | 0.8% | 6.9% | 14.1% | $4.091.301 | $575.585.414 | $575.583.366 | 1.0 | |||
142 |
MANTRA
OM
|
$0,6990 | 0.8% | 0.4% | 9.8% | 26.8% | $9.146.845 | $573.161.996 | $621.514.391 | 0.92 | |||
143 |
WEMIX
WEMIX
|
$1,55 | 0.6% | 0.0% | 7.9% | 16.7% | $2.163.111 | $555.815.116 | $1.482.479.408 | 0.37 | |||
144 |
Illuvium
ILV
|
$85,86 | 0.7% | 2.2% | 14.4% | 24.1% | $4.351.565 | $551.935.855 | $825.035.849 | 0.67 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062621 | 0.8% | 1.0% | 6.1% | 41.3% | $19.486.661 | $551.373.560 | $551.373.560 | 1.0 | |||
146 |
Osmosis
OSMO
|
$0,8315 | 0.2% | 0.3% | 8.7% | 30.1% | $6.721.369 | $548.838.021 | $830.230.919 | 0.66 | |||
147 |
dYdX
ETHDYDX
|
$2,04 | 1.1% | 0.3% | 10.6% | 28.4% | $22.469.263 | $548.623.471 | $965.676.874 | 0.57 | |||
148 |
Arkham
ARKM
|
$2,50 | 0.4% | 4.7% | 5.8% | 31.3% | $63.576.381 | $544.915.605 | $2.496.177.759 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.142,07 | 0.4% | 0.6% | 7.0% | 14.3% | $3.682.102 | $543.132.551 | $4.587.156.919 | 0.12 | |||
150 |
Golem
GLM
|
$0,5301 | 0.4% | 4.0% | 15.7% | 9.0% | $15.004.328 | $529.968.524 | $529.968.524 | 1.0 | |||
152 |
XDC Network
XDC
|
$0,03686 | 0.5% | 0.5% | 0.6% | 12.2% | $4.423.124 | $512.908.363 | $1.397.577.935 | 0.37 | |||
151 |
Curve DAO
CRV
|
$0,4237 | 0.2% | 1.8% | 4.3% | 28.6% | $20.441.159 | $512.435.244 | $897.142.130 | 0.57 | |||
153 |
WOO
WOO
|
$0,2746 | 0.1% | 2.7% | 10.6% | 26.6% | $8.250.237 | $512.083.058 | $613.376.507 | 0.83 | |||
154 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $15.093.409 | $509.663.572 | $509.663.572 | 1.0 | |||
155 |
Astar
ASTR
|
$0,09001 | 0.6% | 0.9% | 9.7% | 29.4% | $5.382.919 | $508.317.973 | $759.870.391 | 0.67 | |||
156 |
Dymension
DYM
|
$2,91 | 0.6% | 2.0% | 13.6% | 34.2% | $15.786.410 | $491.942.306 | $2.914.761.053 | 0.17 | |||
157 |
Jito
JTO
|
$4,05 | 0.7% | 2.3% | 18.2% | 9.2% | $160.969.441 | $491.554.449 | $4.044.315.077 | 0.12 | |||
158 |
APENFT
NFT
|
$0.064895 | 0.1% | 1.0% | 3.3% | 9.2% | $12.102.619 | $484.990.661 | $489.832.368 | 0.99 | |||
159 |
MX
MX
|
$4,86 | 0.5% | 1.2% | 1.0% | 12.9% | $17.278.557 | $477.854.278 | $2.071.813.753 | 0.23 | |||
160 |
IoTeX
IOTX
|
$0,05027 | 0.4% | 0.4% | 11.7% | 30.7% | $10.267.799 | $475.458.280 | $478.222.377 | 0.99 | |||
161 |
Venom
VENOM
|
$0,2845 | 0.8% | 5.7% | 14.6% | 45.5% | $4.728.257 | $469.262.723 | $2.050.977.159 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.180,70 | 0.4% | 1.4% | 7.1% | 14.3% | $834.715 | $465.723.883 | $465.723.883 | 1.0 | |||
163 |
Radix
XRD
|
$0,04435 | 0.0% | 0.0% | 3.3% | 32.9% | $1.610.959 | $463.396.602 | $569.871.951 | 0.81 | |||
164 |
Trust Wallet
TWT
|
$1,09 | 0.6% | 0.5% | 6.4% | 10.3% | $5.014.309 | $453.336.314 | $1.088.050.937 | 0.42 | |||
165 |
SuperVerse
SUPER
|
$0,9893 | 0.3% | 5.0% | 0.2% | 2.8% | $8.472.364 | $446.916.476 | $989.419.346 | 0.45 | |||
166 |
AltLayer
ALT
|
$0,3265 | 0.9% | 1.2% | 15.1% | 40.8% | $16.310.731 | $444.156.375 | $3.264.855.435 | 0.14 | |||
167 |
Ethereum Name Service
ENS
|
$14,06 | 0.6% | 1.1% | 11.7% | 24.8% | $13.190.547 | $439.127.878 | $1.405.877.281 | 0.31 | |||
168 |
Ankr Network
ANKR
|
Cumpărare
|
$0,04333 | 0.9% | 2.4% | 13.7% | 20.9% | $8.679.093 | $433.591.251 | $433.591.251 | 1.0 | ||
169 |
PAX Gold
PAXG
|
$2.339,66 | 0.1% | 0.1% | 2.4% | 2.0% | $3.566.838 | $431.213.507 | $431.213.507 | 1.0 | |||
170 |
GMT
GMT
|
Cumpărare
|
$0,2128 | 0.4% | 0.8% | 8.0% | 25.2% | $18.703.007 | $428.327.225 | $1.139.358.984 | 0.38 | ||
171 |
Raydium
RAY
|
$1,62 | 0.5% | 1.3% | 3.5% | 10.3% | $6.188.868 | $426.907.884 | $901.547.300 | 0.47 | |||
172 |
Ether.fi
ETHFI
|
$3,70 | 0.2% | 0.6% | 9.3% | 24.9% | $65.271.942 | $426.402.684 | $3.701.412.187 | 0.12 | |||
173 |
Popcat
POPCAT
|
$0,4353 | 5.1% | 3.6% | 28.0% | 141.8% | $32.459.060 | $426.053.582 | $426.053.582 | 1.0 | |||
174 |
CorgiAI
CORGIAI
|
$0,001235 | 0.5% | 1.9% | 14.7% | 41.9% | $358.703 | $424.171.412 | $459.941.950 | 0.92 | |||
175 |
Memecoin
MEME
|
$0,02434 | 0.7% | 1.9% | 7.9% | 34.6% | $24.067.999 | $423.926.312 | $1.679.552.303 | 0.25 | |||
176 |
Celo
CELO
|
$0,7890 | 1.3% | 0.2% | 4.0% | 19.4% | $10.719.386 | $423.093.466 | $788.357.033 | 0.54 | |||
177 |
1inch
1INCH
|
Cumpărare
|
$0,3650 | 0.6% | 0.1% | 6.9% | 32.6% | $18.343.611 | $423.048.690 | $547.845.577 | 0.77 | ||
178 |
Zilliqa
ZIL
|
$0,02295 | 0.2% | 1.4% | 7.7% | 29.8% | $9.977.455 | $421.873.877 | $439.216.200 | 0.96 | |||
179 |
Aerodrome Finance
AERO
|
$0,9478 | 1.7% | 7.1% | 22.3% | 49.1% | $34.213.279 | $421.752.205 | $977.520.718 | 0.43 | |||
180 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,2862 | 0.7% | 0.3% | 8.0% | 32.6% | $11.436.917 | $416.112.928 | $516.633.315 | 0.81 | ||
181 |
Manta Network
MANTA
|
$1,65 | 0.5% | 1.7% | 10.1% | 34.1% | $16.806.470 | $415.137.669 | $1.653.422.802 | 0.25 | |||
182 |
Terra
LUNA
|
Cumpărare
|
$0,5978 | 0.2% | 2.2% | 1.3% | 27.1% | $17.224.695 | $411.134.657 | $644.818.904 | 0.64 | ||
183 |
Polymesh
POLYX
|
$0,3896 | 0.2% | 5.3% | 0.8% | 18.4% | $19.715.953 | $409.996.975 | $409.996.975 | 1.0 | |||
184 |
Rocket Pool
RPL
|
$20,02 | 0.4% | 1.0% | 4.6% | 21.3% | $4.524.564 | $407.822.090 | $407.822.090 | 1.0 | |||
185 |
Amp
AMP
|
$0,007225 | 0.2% | 1.0% | 8.6% | 14.2% | $5.808.780 | $405.502.007 | $718.497.690 | 0.56 | |||
186 |
Holo
HOT
|
$0,002224 | 0.7% | 2.2% | 11.2% | 23.5% | $8.137.238 | $395.320.106 | $395.320.106 | 1.0 | |||
187 |
aelf
ELF
|
$0,5395 | 1.4% | 0.6% | 4.0% | 15.8% | $8.956.586 | $392.783.433 | $536.778.938 | 0.73 | |||
188 |
Ravencoin
RVN
|
$0,02830 | 0.8% | 0.9% | 9.8% | 23.8% | $14.374.286 | $391.490.459 | $594.358.400 | 0.66 | |||
189 |
Siacoin
SC
|
$0,006823 | 0.6% | 1.1% | 7.2% | 25.9% | $1.760.891 | $390.394.521 | $390.570.414 | 1.0 | |||
190 |
Galxe
GAL
|
$3,38 | 0.8% | 1.7% | 8.9% | 31.0% | $9.769.202 | $390.178.520 | $675.555.828 | 0.58 | |||
192 |
ZetaChain
ZETA
|
$1,65 | 0.3% | 5.5% | 5.7% | 6.2% | $22.341.475 | $389.351.522 | $3.457.700.839 | 0.11 | |||
191 |
0x Protocol
ZRX
|
$0,4583 | 0.7% | 1.4% | 9.4% | 25.4% | $8.426.364 | $388.290.213 | $458.161.676 | 0.85 | |||
193 |
Compound
COMP
|
Cumpărare
|
$56,11 | 2.4% | 4.0% | 4.3% | 16.9% | $23.926.809 | $384.871.557 | $561.357.560 | 0.69 | ||
194 |
PayPal USD
PYUSD
|
$0,9979 | 0.0% | 0.0% | 0.3% | 0.0% | $5.694.450 | $377.429.279 | $377.429.279 | 1.0 | |||
195 |
SafePal
SFP
|
$0,8149 | 0.2% | 3.1% | 1.1% | 6.4% | $3.369.437 | $376.869.395 | $407.426.373 | 0.93 | |||
196 |
Nosana
NOS
|
$4,49 | 0.6% | 9.9% | 23.7% | 46.8% | $1.519.635 | $374.932.041 | $449.558.803 | 0.83 | |||
197 |
Qtum
QTUM
|
$3,54 | 0.6% | 0.7% | 6.8% | 32.1% | $12.979.286 | $371.966.966 | $381.430.253 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3.019,07 | 0.3% | 0.5% | 7.1% | 14.3% | $126.412 | $370.375.169 | $370.375.169 | 1.0 | |||
199 |
SKALE
SKL
|
$0,07095 | 0.3% | 2.8% | 12.2% | 34.8% | $14.598.955 | $367.257.866 | $377.014.575 | 0.97 | |||
200 |
EthereumPoW
ETHW
|
$3,36 | 1.3% | 0.3% | 14.7% | 27.6% | $3.211.974 | $362.016.758 | $362.015.999 | 1.0 |
Se afișează de la 101 la 200 din 14178 rezultate
Rânduri