Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,3 trilion, o modificare cu 0.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $54,1 miliard.
Dominanța Bitcoin este la 54 și dominanța Ethereum este la 13,5.
CoinGecko urmărește acum 14.679 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și Parallelized EVM.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Nervos Network
CKB
|
$0,01647 | 0.4% | 2.4% | 4.5% | 84.7% | $123.530.202 | $739.428.292 | $751.212.727 | 0.98 | |||
102 |
USDD
USDD
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.0% | $1.808.068 | $736.659.328 | $736.659.328 | 1.0 | |||
103 |
Worldcoin
WLD
|
$1,59 | 0.2% | 0.6% | 1.8% | 7.7% | $156.697.257 | $732.273.984 | $15.917.114.261 | 0.05 | |||
104 |
Marinade Staked SOL
MSOL
|
$178,64 | 0.6% | 0.2% | 6.8% | 1.3% | $18.253.479 | $730.943.007 | $730.943.007 | 1.0 | |||
105 |
Flare
FLR
|
Cumpărare
|
$0,01508 | 1.0% | 0.1% | 2.3% | 6.9% | $3.383.291 | $730.001.084 | $1.545.782.348 | 0.47 | ||
106 |
ORDI
ORDI
|
$34,33 | 0.1% | 0.7% | 5.5% | 9.0% | $181.070.568 | $719.201.676 | $719.201.676 | 1.0 | |||
107 |
NEO
NEO
|
Cumpărare
|
$10,15 | 0.0% | 1.9% | 5.5% | 5.0% | $32.012.949 | $716.162.374 | $1.015.401.070 | 0.71 | ||
108 |
Akash Network
AKT
|
$2,87 | 1.6% | 8.7% | 14.0% | 13.0% | $28.422.787 | $710.724.673 | $713.152.088 | 1.0 | |||
109 |
Starknet
STRK
|
$0,3987 | 0.0% | 0.7% | 0.7% | 4.9% | $103.578.909 | $709.685.163 | $3.987.448.292 | 0.18 | |||
110 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $11.634.689 | $705.494.993 | $705.494.993 | 1.0 | |||
111 |
Pendle
PENDLE
|
$4,28 | 1.3% | 23.4% | 28.4% | 36.7% | $309.365.127 | $691.645.011 | $1.111.745.964 | 0.62 | |||
112 |
Tezos
XTZ
|
Cumpărare
|
$0,6904 | 0.1% | 0.8% | 6.0% | 1.9% | $13.660.412 | $691.007.993 | $705.172.270 | 0.98 | ||
113 |
eCash
XEC
|
$0,00003337 | 0.5% | 1.1% | 4.6% | 2.8% | $16.048.547 | $659.496.283 | $700.870.870 | 0.94 | |||
114 |
The Sandbox
SAND
|
Cumpărare
|
$0,2800 | 0.3% | 2.2% | 9.4% | 0.8% | $51.130.187 | $653.925.335 | $839.717.930 | 0.78 | ||
115 |
Conflux
CFX
|
$0,1475 | 0.3% | 0.3% | 5.4% | 2.8% | $26.156.134 | $653.458.497 | $817.002.008 | 0.8 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$2.640,75 | 0.1% | 1.3% | 6.1% | 3.3% | $14.583.732 | $649.029.016 | $649.029.016 | 1.0 | |||
117 |
Frax
FRAX
|
Cumpărare
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $4.207.297 | $647.416.761 | $647.416.761 | 1.0 | ||
118 |
Tether Gold
XAUT
|
$2.620,91 | 0.0% | 0.0% | 1.8% | 5.0% | $5.999.793 | $646.112.254 | $646.112.254 | 1.0 | |||
119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$62.838,55 | 0.1% | 0.2% | 4.7% | 3.3% | $43.059.398 | $632.350.182 | $632.350.182 | 1.0 | ||
120 |
SATS (Ordinals)
SATS
|
$0.062998 | 0.9% | 2.3% | 2.8% | 5.3% | $40.278.155 | $629.200.806 | $629.200.806 | 1.0 | |||
121 |
Ethereum Name Service
ENS
|
$18,35 | 0.3% | 1.0% | 5.1% | 10.2% | $101.371.614 | $607.089.677 | $1.834.926.053 | 0.33 | |||
122 |
Wormhole
W
|
$0,2306 | 0.0% | 1.2% | 9.2% | 8.3% | $26.879.784 | $593.735.469 | $2.303.198.538 | 0.26 | |||
123 |
dYdX
DYDX
|
$0,9416 | 0.1% | 0.9% | 2.8% | 16.7% | $23.518.458 | $592.893.281 | $727.659.991 | 0.81 | |||
124 |
NEXO
NEXO
|
$1,05 | 0.3% | 0.2% | 5.1% | 2.1% | $3.738.804 | $587.119.212 | $1.048.427.148 | 0.56 | |||
125 |
Decentraland
MANA
|
Cumpărare
|
$0,3086 | 0.3% | 3.6% | 11.7% | 5.0% | $36.030.528 | $575.805.651 | $676.745.954 | 0.85 | ||
126 |
Ronin
RON
|
$1,62 | 0.2% | 0.5% | 5.6% | 5.7% | $8.708.561 | $564.058.747 | $1.614.796.877 | 0.35 | |||
127 |
Mina Protocol
MINA
|
$0,4861 | 0.1% | 0.2% | 10.5% | 2.2% | $24.693.796 | $563.232.066 | $576.442.312 | 0.98 | |||
128 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.581,75 | 0.1% | 1.3% | 6.6% | 3.6% | $218.793.178 | $553.607.876 | $553.607.876 | 1.0 | |||
129 |
ApeCoin
APE
|
Cumpărare
|
$0,7850 | 0.3% | 2.4% | 5.2% | 21.2% | $72.436.179 | $529.333.284 | $784.610.237 | 0.67 | ||
130 |
Chiliz
CHZ
|
Cumpărare
|
$0,05782 | 0.0% | 1.2% | 7.8% | 2.5% | $32.197.639 | $524.816.910 | $524.816.910 | 1.0 | ||
131 |
Aerodrome Finance
AERO
|
$0,8316 | 0.5% | 2.7% | 22.8% | 24.5% | $29.070.586 | $520.258.808 | $1.060.537.579 | 0.49 | |||
133 |
Ethena
ENA
|
$0,2725 | 0.4% | 4.3% | 20.9% | 14.4% | $109.683.015 | $518.453.467 | $4.089.690.452 | 0.13 | |||
132 |
Synthetix Network
SNX
|
Cumpărare
|
$1,58 | 0.1% | 0.7% | 9.2% | 2.9% | $20.915.172 | $518.223.205 | $518.893.430 | 1.0 | ||
134 |
PancakeSwap
CAKE
|
$1,92 | 0.4% | 1.6% | 8.3% | 4.9% | $78.727.344 | $517.250.213 | $733.628.303 | 0.71 | |||
135 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.788,49 | 0.0% | 1.4% | 6.8% | 3.3% | $5.798.206 | $499.978.948 | $1.041.971.766 | 0.48 | |||
136 |
PAX Gold
PAXG
|
$2.610,57 | 0.0% | 0.3% | 1.3% | 4.8% | $8.844.584 | $498.763.178 | $498.763.178 | 1.0 | |||
137 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.327.355 | $495.384.206 | $495.384.206 | 1.0 | |||
138 |
DeXe
DEXE
|
$8,67 | 0.0% | 0.3% | 7.5% | 0.2% | $2.471.629 | $494.998.143 | $836.547.825 | 0.59 | |||
139 |
IOTA
IOTA
|
Cumpărare
|
$0,1401 | 0.8% | 0.7% | 8.7% | 1.2% | $22.569.417 | $481.787.059 | $644.246.350 | 0.75 | ||
140 |
Oasis Network
ROSE
|
$0,07134 | 0.3% | 7.5% | 17.0% | 15.6% | $58.909.612 | $479.867.590 | $713.049.247 | 0.67 | |||
141 |
Astar
ASTR
|
$0,06663 | 0.1% | 0.8% | 9.5% | 9.7% | $21.272.335 | $478.959.604 | $547.444.618 | 0.87 | |||
142 |
Terra
LUNC
|
$0,00008396 | 0.6% | 0.5% | 4.1% | 2.2% | $19.514.078 | $478.416.771 | $568.384.387 | 0.84 | |||
143 |
Dogs
DOGS
|
$0,0009244 | 1.0% | 0.4% | 14.1% | - | $146.727.039 | $477.687.150 | $508.423.672 | 0.94 | |||
144 |
AIOZ Network
AIOZ
|
$0,4242 | 0.1% | 2.1% | 5.0% | 11.9% | $2.264.410 | $474.676.137 | $476.317.840 | 1.0 | |||
145 |
LayerZero
ZRO
|
$4,22 | 0.2% | 1.7% | 9.8% | 13.4% | $212.176.314 | $473.676.806 | $4.223.493.029 | 0.11 | |||
146 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.578,01 | 0.2% | 1.1% | 6.7% | 3.8% | $1.459.350 | $469.954.122 | $469.954.122 | 1.0 | |||
147 |
Frax Ether
FRXETH
|
$2.570,89 | 0.0% | 1.3% | 6.5% | 3.5% | $647.939 | $469.383.237 | $469.383.237 | 1.0 | |||
148 |
Jupiter Staked SOL
JUPSOL
|
$152,32 | 0.5% | 0.2% | 6.9% | 1.4% | $5.843.983 | $467.551.798 | $467.551.798 | 1.0 | |||
149 |
Livepeer
LPT
|
$13,47 | 0.0% | 0.1% | 7.5% | 6.4% | $38.022.961 | $467.277.306 | $467.277.306 | 1.0 | |||
150 |
BOOK OF MEME
BOME
|
$0,006671 | 0.2% | 2.0% | 4.7% | 8.9% | $125.635.950 | $460.330.000 | $460.330.000 | 1.0 | |||
151 |
Zcash
ZEC
|
Cumpărare
|
$30,36 | 0.9% | 2.4% | 2.3% | 25.5% | $32.917.044 | $458.921.987 | $637.409.558 | 0.72 | ||
152 |
ZKsync
ZK
|
$0,1221 | 0.1% | 1.9% | 6.6% | 0.1% | $58.732.538 | $448.344.268 | $2.561.967.243 | 0.18 | |||
153 |
Theta Fuel
TFUEL
|
$0,06589 | 0.0% | 6.3% | 7.3% | 9.7% | $39.813.868 | $442.340.409 | $442.348.359 | 1.0 | |||
154 |
Gnosis
GNO
|
$168,21 | 0.2% | 1.8% | 8.7% | 0.1% | $5.207.306 | $435.599.455 | $504.635.432 | 0.86 | |||
155 |
Axelar
AXL
|
$0,5496 | 0.8% | 2.0% | 6.2% | 8.4% | $15.869.889 | $433.883.942 | $642.048.297 | 0.68 | |||
157 |
cat in a dogs world
MEW
|
$0,004813 | 0.0% | 7.5% | 10.9% | 2.4% | $59.718.936 | $427.835.627 | $427.835.627 | 1.0 | |||
156 |
XDC Network
XDC
|
$0,02861 | 0.1% | 0.9% | 6.4% | 14.2% | $4.395.262 | $427.014.421 | $1.085.541.476 | 0.39 | |||
158 |
Mog Coin
MOG
|
$0.051159 | 0.7% | 0.5% | 11.7% | 4.4% | $9.722.476 | $417.453.741 | $417.453.741 | 1.0 | |||
159 |
Raydium
RAY
|
$1,57 | 0.4% | 0.6% | 3.2% | 9.2% | $12.527.772 | $415.002.339 | $873.155.090 | 0.48 | |||
160 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $17.946.061 | $412.465.812 | $412.465.812 | 1.0 | |||
161 |
Osmosis
OSMO
|
$0,5363 | 0.1% | 2.3% | 23.9% | 28.1% | $12.054.566 | $411.327.241 | $534.982.933 | 0.77 | |||
162 |
Kava
KAVA
|
Cumpărare
|
$0,3789 | 0.4% | 2.9% | 21.0% | 7.0% | $14.769.216 | $409.955.830 | $409.955.830 | 1.0 | ||
163 |
IoTeX
IOTX
|
$0,04339 | 0.5% | 11.0% | 21.6% | 17.3% | $41.718.225 | $409.646.299 | $409.646.299 | 1.0 | |||
164 |
Bitcoin Gold
BTG
|
$23,31 | 0.8% | 0.1% | 3.9% | 1.2% | $3.568.849 | $409.202.383 | $490.652.469 | 0.83 | |||
165 |
SuperVerse
SUPER
|
$0,9012 | 0.6% | 0.9% | 4.5% | 45.3% | $22.435.650 | $407.005.317 | $901.060.838 | 0.45 | |||
166 |
USDB
USDB
|
$1,00 | 0.2% | 0.6% | 0.5% | 0.2% | $5.542.926 | $406.450.326 | $406.450.326 | 1.0 | |||
168 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.581,28 | 0.2% | 1.3% | 6.6% | 3.3% | $270.906.606 | $405.451.682 | $405.451.682 | 1.0 | |||
167 |
Compound
COMP
|
Cumpărare
|
$46,04 | 0.1% | 0.4% | 3.2% | 10.1% | $44.483.188 | $404.070.513 | $460.059.132 | 0.88 | ||
169 |
APENFT
NFT
|
$0.064069 | 1.2% | 1.2% | 1.2% | 10.0% | $14.564.393 | $402.674.242 | $406.694.177 | 0.99 | |||
170 |
PepeCoin
PEPECOIN
|
$3,39 | 0.1% | 1.4% | 44.6% | 28.2% | $4.105.900 | $398.522.374 | $452.928.476 | 0.88 | |||
171 |
Blur
BLUR
|
$0,2104 | 0.4% | 2.9% | 14.2% | 15.4% | $72.398.302 | $397.630.949 | $631.317.392 | 0.63 | |||
172 |
Turbo
TURBO
|
$0,005710 | 0.4% | 3.8% | 41.9% | 35.3% | $93.593.930 | $392.167.536 | $392.167.536 | 1.0 | |||
173 |
MX
MX
|
$3,95 | 0.2% | 0.7% | 2.4% | 5.0% | $27.492.265 | $386.125.247 | $1.676.758.673 | 0.23 | |||
174 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.580,08 | 0.0% | 1.2% | 6.7% | 3.4% | $21.026.241 | $383.257.956 | $383.256.582 | 1.0 | |||
175 |
Safe
SAFE
|
$0,8049 | 2.3% | 12.9% | 14.0% | 2.1% | $18.329.952 | $382.740.011 | $803.611.172 | 0.48 | |||
176 |
WEMIX
WEMIX
|
$0,9094 | 0.0% | 0.8% | 1.1% | 4.3% | $2.369.380 | $373.683.047 | $482.457.460 | 0.77 | |||
178 |
Lombard Staked BTC
LBTC
|
$63.006,00 | 0.1% | 0.6% | 4.4% | - | $1.038.926 | $370.882.982 | $370.882.982 | 1.0 | |||
177 |
Echelon Prime
PRIME
|
$7,98 | 0.5% | 0.1% | 10.9% | 23.1% | $3.202.793 | $369.042.033 | $887.165.508 | 0.42 | |||
179 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $5.817.227 | $367.737.483 | $367.737.483 | 1.0 | ||
180 |
Beldex
BDX
|
$0,05472 | 0.3% | 1.2% | 1.1% | 2.1% | $7.586.398 | $364.832.592 | $542.214.303 | 0.67 | |||
181 |
SafePal
SFP
|
$0,7461 | 0.1% | 0.5% | 5.6% | 3.4% | $5.240.891 | $363.643.581 | $372.967.775 | 0.98 | |||
182 |
Curve DAO
CRV
|
$0,2976 | 0.0% | 0.3% | 8.5% | 9.2% | $136.602.472 | $357.108.435 | $647.330.003 | 0.55 | |||
183 |
Dymension
DYM
|
$1,75 | 0.7% | 1.2% | 17.7% | 21.2% | $21.190.316 | $356.337.715 | $1.748.146.399 | 0.2 | |||
184 |
Staked Frax Ether
SFRXETH
|
$2.831,20 | 0.1% | 1.5% | 6.7% | 3.4% | $5.561,50 | $355.070.235 | $355.070.235 | 1.0 | |||
185 |
1inch
1INCH
|
Cumpărare
|
$0,2797 | 0.4% | 1.6% | 7.6% | 2.6% | $54.866.922 | $355.066.766 | $419.196.878 | 0.85 | ||
186 |
SingularityNET
AGIX
|
$0,7003 | 0.1% | 0.7% | 14.8% | 53.0% | $763.800 | $352.153.150 | $443.944.379 | 0.79 | |||
187 |
Metaplex
MPLX
|
$0,3537 | 1.4% | 4.2% | 25.0% | 30.7% | $1.298.162 | $349.189.921 | $353.676.624 | 0.99 | |||
188 |
Swell Ethereum
SWETH
|
$2.752,38 | 0.1% | 1.2% | 6.6% | 3.5% | $451.795 | $346.457.904 | $346.457.904 | 1.0 | |||
189 |
GMT
GMT
|
Cumpărare
|
$0,1402 | 0.7% | 3.4% | 3.2% | 3.3% | $40.613.456 | $345.126.059 | $741.025.280 | 0.47 | ||
190 |
Neiro
NEIRO
|
$0,0008179 | 2.2% | 1.1% | 1805.6% | 1807.2% | $191.536.939 | $344.102.054 | $344.102.054 | 1.0 | |||
191 |
WOO
WOO
|
$0,1881 | 0.3% | 5.6% | 7.4% | 12.6% | $24.459.840 | $343.496.119 | $419.041.134 | 0.82 | |||
192 |
Reserve Rights
RSR
|
$0,006669 | 0.7% | 1.2% | 9.0% | 17.2% | $18.049.185 | $342.974.465 | $666.762.642 | 0.51 | |||
193 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.4% | 0.0% | 0.1% | 0.6% | $43.819,18 | $339.821.946 | $398.357.378 | 0.85 | |||
194 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62.959,51 | 0.1% | 0.1% | 4.7% | 3.5% | $10.984.613 | $339.694.134 | $339.694.134 | 1.0 | |||
195 |
Trust Wallet
TWT
|
$0,8103 | 0.4% | 1.2% | 14.6% | 14.6% | $16.390.459 | $337.574.920 | $810.212.411 | 0.42 | |||
196 |
Aevo
AEVO
|
$0,3863 | 0.2% | 1.9% | 10.9% | 4.0% | $76.803.997 | $336.394.935 | $386.148.970 | 0.87 | |||
197 |
Arkham
ARKM
|
$1,20 | 0.1% | 0.0% | 13.2% | 3.5% | $42.215.950 | $335.000.911 | $1.199.366.108 | 0.28 | |||
198 |
Golem
GLM
|
$0,3276 | 0.2% | 4.7% | 16.4% | 2.7% | $68.769.101 | $327.622.067 | $327.622.067 | 1.0 | |||
199 |
Amp
AMP
|
$0,004025 | 0.6% | 1.7% | 5.6% | 3.9% | $12.743.522 | $322.634.172 | $398.360.577 | 0.81 | |||
200 |
ConstitutionDAO
PEOPLE
|
$0,06349 | 0.6% | 2.0% | 7.0% | 4.5% | $126.104.849 | $321.572.090 | $321.572.090 | 1.0 |
Se afișează de la 101 la 200 din 14680 rezultate
Rânduri