Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,31 trilion, o modificare cu 0.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $110 miliard.
Dominanța Bitcoin este la 54,4 și dominanța Ethereum este la 13,3.
CoinGecko urmărește acum 14.681 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Cat-Themed și Liquid Staked SOL.
Caracteristici principale
$2.305.673.969.849
Capitalizare de piață
0.9%
$110.424.612.524
Volum de tranzacționare în 24 ore
🚀 Cei mai mari câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Worldcoin
WLD
|
$1,64 | 0.5% | 2.3% | 10.6% | 8.9% | $285.427.920 | $746.649.082 | $16.442.287.614 | 0.05 |
|
||
| 102 |
Axie Infinity
AXS
|
$4,97 | 0.1% | 1.8% | 6.5% | 3.9% | $33.534.483 | $744.903.324 | $1.342.115.297 | 0.56 |
|
||
| 103 |
Fasttoken
FTN
|
$2,28 | 0.1% | 0.9% | 10.7% | 5.6% | $227.817.937 | $743.986.300 | $2.007.036.567 | 0.37 |
|
||
| 104 |
Flare
FLR
|
Cumpărare
|
$0,01515 | 0.1% | 1.2% | 3.4% | 0.5% | $4.275.063 | $733.139.476 | $1.553.212.224 | 0.47 |
|
|
| 105 |
PayPal USD
PYUSD
|
$0,9982 | 0.3% | 0.6% | 0.1% | 0.2% | $64.158.413 | $731.243.416 | $731.243.416 | 1.0 |
|
||
| 106 |
USDD
USDD
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.3% | $2.115.592 | $730.776.061 | $730.776.659 | 1.0 |
|
||
| 107 |
ORDI
ORDI
|
$34,09 | 0.6% | 5.5% | 6.8% | 16.4% | $218.835.024 | $716.151.578 | $716.151.578 | 1.0 |
|
||
| 108 |
Starknet
STRK
|
$0,4018 | 0.7% | 0.3% | 1.4% | 13.5% | $137.205.990 | $714.307.474 | $4.013.419.282 | 0.18 |
|
||
| 109 |
NEO
NEO
|
Cumpărare
|
$10,06 | 0.0% | 3.7% | 5.3% | 0.1% | $40.916.560 | $709.921.134 | $1.006.552.012 | 0.71 |
|
|
| 110 |
Tezos
XTZ
|
Cumpărare
|
$0,6877 | 0.3% | 2.3% | 6.4% | 1.4% | $17.134.375 | $689.369.574 | $703.500.709 | 0.98 |
|
|
| 111 |
Akash Network
AKT
|
$2,67 | 0.3% | 0.7% | 9.5% | 9.3% | $10.786.200 | $661.474.259 | $663.733.463 | 1.0 |
|
||
| 112 |
Conflux
CFX
|
$0,1488 | 0.7% | 0.2% | 6.2% | 5.5% | $32.871.723 | $660.120.279 | $825.352.624 | 0.8 |
|
||
| 113 |
eCash
XEC
|
$0,00003303 | 0.3% | 2.3% | 4.0% | 0.4% | $13.136.105 | $653.697.776 | $694.741.436 | 0.94 |
|
||
| 114 |
Frax
FRAX
|
Cumpărare
|
$0,9972 | 0.1% | 0.0% | 0.1% | 0.1% | $4.956.896 | $647.163.211 | $647.163.211 | 1.0 |
|
|
| 115 |
Tether Gold
XAUT
|
$2.610,82 | 0.1% | 0.8% | 1.7% | 3.8% | $10.242.582 | $644.128.176 | $644.128.176 | 1.0 |
|
||
| 116 |
Kelp DAO Restaked ETH
RSETH
|
$2.609,71 | 0.2% | 4.5% | 8.2% | 0.9% | $6.365.851 | $643.134.578 | $643.134.578 | 1.0 |
|
||
| 118 |
Wormhole
W
|
$0,2488 | 1.2% | 6.8% | 20.8% | 7.2% | $74.646.322 | $641.690.253 | $2.489.223.110 | 0.26 |
|
||
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$63.343,90 | 0.1% | 0.8% | 9.5% | 6.8% | $104.740.777 | $638.304.916 | $638.304.916 | 1.0 |
|
|
| 119 |
The Sandbox
SAND
|
Cumpărare
|
$0,2727 | 0.3% | 2.8% | 6.3% | 4.0% | $40.478.400 | $637.153.616 | $818.181.048 | 0.78 |
|
|
| 120 |
SATS (Ordinals)
SATS
|
$0.062994 | 0.6% | 0.4% | 3.9% | 0.3% | $69.444.027 | $628.847.269 | $628.847.269 | 1.0 |
|
||
| 121 |
Ethereum Name Service
ENS
|
$18,58 | 0.9% | 3.8% | 6.3% | 0.5% | $156.760.046 | $615.358.568 | $1.859.918.741 | 0.33 |
|
||
| 122 |
dYdX
DYDX
|
$0,9567 | 0.5% | 0.4% | 6.1% | 10.1% | $37.958.915 | $602.073.206 | $738.926.546 | 0.81 |
|
||
| 123 |
NEXO
NEXO
|
$1,06 | 0.6% | 4.7% | 8.9% | 3.4% | $9.157.444 | $591.643.515 | $1.056.506.261 | 0.56 |
|
||
| 124 |
Pendle
PENDLE
|
$3,63 | 3.0% | 4.7% | 8.1% | 31.8% | $120.454.144 | $578.463.203 | $939.758.262 | 0.62 |
|
||
| 125 |
Ronin
RON
|
$1,64 | 0.3% | 5.2% | 6.9% | 1.2% | $13.598.530 | $572.452.238 | $1.639.902.165 | 0.35 |
|
||
| 126 |
Mina Protocol
MINA
|
$0,4842 | 0.4% | 3.1% | 13.6% | 11.3% | $29.594.015 | $562.556.348 | $575.937.127 | 0.98 |
|
||
| 127 |
Decentraland
MANA
|
Cumpărare
|
$0,2978 | 0.4% | 3.0% | 8.3% | 9.3% | $40.596.889 | $555.759.136 | $653.184.780 | 0.85 |
|
|
| 128 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.551,89 | 0.4% | 4.5% | 8.6% | 1.1% | $388.598.392 | $551.162.247 | $551.162.247 | 1.0 |
|
||
| 129 |
ApeCoin
APE
|
Cumpărare
|
$0,7892 | 1.0% | 1.4% | 7.8% | 28.3% | $111.733.001 | $533.090.963 | $790.180.099 | 0.67 |
|
|
| 130 |
Aerodrome Finance
AERO
|
$0,8440 | 0.3% | 5.7% | 37.8% | 33.5% | $73.550.470 | $528.525.437 | $1.076.873.590 | 0.49 |
|
||
| 131 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.757,87 | 0.5% | 4.6% | 8.6% | 0.9% | $5.113.883 | $515.496.167 | $1.030.921.668 | 0.5 |
|
||
| 132 |
Chiliz
CHZ
|
Cumpărare
|
$0,05663 | 0.2% | 2.2% | 6.0% | 1.0% | $32.835.241 | $514.797.462 | $514.797.462 | 1.0 |
|
|
| 133 |
Synthetix Network
SNX
|
Cumpărare
|
$1,57 | 0.8% | 5.3% | 11.6% | 9.9% | $33.597.424 | $513.737.773 | $514.402.196 | 1.0 |
|
|
| 134 |
LayerZero
ZRO
|
$4,49 | 1.6% | 2.4% | 18.0% | 34.4% | $192.094.511 | $504.304.300 | $4.496.580.091 | 0.11 |
|
||
| 135 |
PancakeSwap
CAKE
|
$1,86 | 0.2% | 1.9% | 6.5% | 11.5% | $58.929.123 | $501.187.398 | $711.337.938 | 0.7 |
|
||
| 136 |
PAX Gold
PAXG
|
$2.616,79 | 0.3% | 0.9% | 2.1% | 4.6% | $12.156.031 | $499.304.625 | $499.304.625 | 1.0 |
|
||
| 137 |
DeXe
DEXE
|
$8,72 | 1.3% | 4.3% | 9.9% | 6.2% | $3.716.862 | $498.031.397 | $841.674.030 | 0.59 |
|
||
| 138 |
Terra
LUNC
|
$0,00008720 | 0.9% | 2.5% | 4.8% | 9.0% | $41.279.245 | $497.485.333 | $591.103.344 | 0.84 |
|
||
| 139 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.1% | $20.055.229 | $495.770.896 | $495.770.896 | 1.0 |
|
||
| 140 |
Ethena
ENA
|
$0,2591 | 2.0% | 4.1% | 23.8% | 10.2% | $77.719.925 | $493.352.522 | $3.891.687.929 | 0.13 |
|
||
| 141 |
cat in a dogs world
MEW
|
$0,005521 | 0.6% | 4.2% | 29.9% | 17.8% | $178.824.341 | $490.945.102 | $490.945.102 | 1.0 |
|
||
| 142 |
Dogs
DOGS
|
$0,0009421 | 0.5% | 3.7% | 6.9% | - | $390.062.048 | $486.939.283 | $518.271.129 | 0.94 |
|
||
| 143 |
AIOZ Network
AIOZ
|
$0,4289 | 0.6% | 3.3% | 9.7% | 2.4% | $4.829.899 | $480.837.809 | $482.323.833 | 1.0 |
|
||
| 144 |
Jupiter Staked SOL
JUPSOL
|
$156,83 | 0.3% | 7.7% | 13.9% | 7.6% | $13.455.190 | $479.701.641 | $479.701.641 | 1.0 |
|
||
| 145 |
BOOK OF MEME
BOME
|
$0,006921 | 0.2% | 2.6% | 11.3% | 1.3% | $319.615.939 | $478.384.315 | $478.384.315 | 1.0 |
|
||
| 146 |
Zcash
ZEC
|
Cumpărare
|
$31,46 | 0.6% | 1.9% | 5.8% | 25.3% | $42.573.399 | $476.052.448 | $661.202.534 | 0.72 |
|
|
| 147 |
Astar
ASTR
|
$0,06579 | 0.4% | 2.7% | 13.9% | 2.9% | $28.852.306 | $472.867.393 | $540.499.311 | 0.87 |
|
||
| 148 |
Livepeer
LPT
|
$13,59 | 0.9% | 1.9% | 12.2% | 20.6% | $53.339.670 | $471.307.924 | $471.307.924 | 1.0 |
|
||
| 149 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.553,46 | 0.5% | 4.9% | 8.4% | 1.0% | $7.434.387 | $467.568.239 | $467.568.239 | 1.0 |
|
||
| 150 |
IOTA
IOTA
|
Cumpărare
|
$0,1353 | 0.2% | 4.0% | 6.0% | 0.9% | $16.685.866 | $465.759.455 | $622.814.215 | 0.75 |
|
|
| 151 |
Frax Ether
FRXETH
|
$2.542,77 | 0.2% | 4.3% | 8.1% | 1.4% | $3.641.555 | $464.910.704 | $464.910.704 | 1.0 |
|
||
| 152 |
ZKsync
ZK
|
$0,1243 | 0.3% | 0.4% | 9.3% | 10.7% | $71.007.327 | $457.462.476 | $2.614.071.291 | 0.18 |
|
||
| 153 |
Oasis Network
ROSE
|
$0,06699 | 0.4% | 4.4% | 22.7% | 13.4% | $32.005.744 | $451.754.447 | $671.275.109 | 0.67 |
|
||
| 154 |
Axelar
AXL
|
$0,5561 | 0.1% | 1.1% | 10.4% | 0.0% | $17.430.096 | $438.223.317 | $649.945.747 | 0.67 |
|
||
| 155 |
Mog Coin
MOG
|
$0.051207 | 0.1% | 6.4% | 21.2% | 15.3% | $40.373.561 | $435.788.712 | $435.788.712 | 1.0 |
|
||
| 156 |
Raydium
RAY
|
$1,65 | 0.4% | 4.6% | 11.0% | 2.0% | $33.149.834 | $433.980.227 | $913.090.437 | 0.48 |
|
||
| 157 |
Gnosis
GNO
|
$165,71 | 0.3% | 6.2% | 9.8% | 0.3% | $8.249.967 | $429.167.731 | $497.184.377 | 0.86 |
|
||
| 158 |
Theta Fuel
TFUEL
|
$0,06414 | 0.5% | 3.9% | 12.6% | 14.6% | $9.173.691 | $428.507.056 | $428.570.877 | 1.0 |
|
||
| 159 |
XDC Network
XDC
|
$0,02812 | 0.1% | 0.3% | 6.4% | 9.2% | $4.950.611 | $421.155.451 | $1.070.664.199 | 0.39 |
|
||
| 160 |
Kava
KAVA
|
Cumpărare
|
$0,3836 | 1.0% | 4.0% | 22.5% | 13.6% | $62.543.347 | $415.336.183 | $415.336.183 | 1.0 |
|
|
| 161 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.634.072 | $412.336.396 | $412.336.396 | 1.0 |
|
||
| 162 |
APENFT
NFT
|
$0.064154 | 0.1% | 0.2% | 5.0% | 13.7% | $21.753.014 | $412.009.950 | $416.123.084 | 0.99 |
|
||
| 163 |
Osmosis
OSMO
|
$0,5300 | 0.3% | 1.8% | 31.4% | 34.3% | $17.735.225 | $406.743.208 | $529.274.110 | 0.77 |
|
||
| 164 |
Bitcoin Gold
BTG
|
$23,20 | 0.4% | 0.9% | 6.3% | 2.2% | $5.391.055 | $406.500.077 | $487.412.280 | 0.83 |
|
||
| 165 |
Turbo
TURBO
|
$0,005865 | 0.2% | 16.0% | 66.2% | 45.8% | $224.049.900 | $404.767.347 | $404.767.347 | 1.0 |
|
||
| 166 |
USDB
USDB
|
$0,9957 | 0.5% | 0.1% | 0.2% | 0.3% | $9.492.348 | $403.960.734 | $403.960.734 | 1.0 |
|
||
| 167 |
SuperVerse
SUPER
|
$0,8879 | 0.5% | 2.8% | 10.5% | 61.3% | $41.670.612 | $400.724.378 | $887.155.596 | 0.45 |
|
||
| 168 |
Blur
BLUR
|
$0,2108 | 0.3% | 2.9% | 17.5% | 27.9% | $91.656.724 | $397.543.787 | $632.464.959 | 0.63 |
|
||
| 169 |
Compound
COMP
|
Cumpărare
|
$45,07 | 0.6% | 1.6% | 2.4% | 4.4% | $49.367.471 | $396.417.388 | $451.345.966 | 0.88 |
|
|
| 170 |
Echelon Prime
PRIME
|
$8,56 | 0.3% | 3.0% | 10.0% | 39.9% | $7.392.484 | $395.377.397 | $950.481.352 | 0.42 |
|
||
| 171 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.552,92 | 0.5% | 4.7% | 8.3% | 1.1% | $476.048.928 | $393.571.862 | $393.571.862 | 1.0 |
|
||
| 172 |
MX
MX
|
$3,98 | 0.5% | 0.1% | 3.5% | 5.3% | $23.405.359 | $389.040.241 | $1.689.417.108 | 0.23 |
|
||
| 173 |
PepeCoin
PEPECOIN
|
$3,28 | 0.1% | 10.3% | 44.6% | 55.3% | $6.102.820 | $386.165.478 | $438.884.622 | 0.88 |
|
||
| 174 |
Dymension
DYM
|
$1,88 | 0.4% | 2.7% | 36.8% | 41.0% | $42.269.201 | $382.262.746 | $1.877.387.471 | 0.2 |
|
||
| 175 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.553,92 | 0.5% | 4.8% | 8.5% | 0.8% | $42.995.333 | $380.112.744 | $380.324.016 | 1.0 |
|
||
| 176 |
IoTeX
IOTX
|
$0,03980 | 0.8% | 0.5% | 15.2% | 15.0% | $23.536.179 | $376.068.927 | $376.068.927 | 1.0 |
|
||
| 177 |
WEMIX
WEMIX
|
$0,9003 | 0.5% | 0.7% | 1.1% | 13.3% | $4.404.514 | $370.129.928 | $477.888.986 | 0.77 |
|
||
| 178 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.1% | $8.220.277 | $368.483.795 | $368.483.795 | 1.0 |
|
|
| 179 |
SafePal
SFP
|
$0,7476 | 0.1% | 0.5% | 2.6% | 0.1% | $7.979.966 | $364.727.756 | $374.079.750 | 0.98 |
|
||
| 180 |
Beldex
BDX
|
$0,05390 | 0.0% | 1.2% | 0.5% | 0.3% | $11.102.836 | $360.284.911 | $535.457.757 | 0.67 |
|
||
| 181 |
Staked Frax Ether
SFRXETH
|
$2.798,46 | 0.5% | 4.7% | 8.2% | 1.0% | $311.288 | $358.282.655 | $358.282.655 | 1.0 |
|
||
| 182 |
Reserve Rights
RSR
|
$0,006928 | 1.4% | 3.6% | 26.9% | 26.4% | $33.806.286 | $356.967.350 | $693.965.638 | 0.51 |
|
||
| 183 |
SingularityNET
AGIX
|
$0,6929 | 0.6% | 3.7% | 15.8% | 80.3% | $4.030.905 | $350.480.988 | $441.464.296 | 0.79 |
|
||
| 184 |
1inch
1INCH
|
Cumpărare
|
$0,2745 | 0.8% | 3.6% | 5.6% | 4.8% | $90.151.424 | $348.779.282 | $411.791.149 | 0.85 |
|
|
| 185 |
Safe
SAFE
|
$0,7276 | 0.0% | 2.6% | 2.9% | 1.5% | $16.737.015 | $346.602.400 | $727.735.677 | 0.48 |
|
||
| 186 |
Swell Ethereum
SWETH
|
$2.726,32 | 0.4% | 4.7% | 8.5% | 0.8% | $1.119.427 | $344.486.785 | $344.492.523 | 1.0 |
|
||
| 187 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63.385,76 | 0.4% | 0.7% | 9.6% | 6.7% | $22.016.981 | $342.330.188 | $342.330.188 | 1.0 |
|
||
| 189 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.2% | 0.2% | 0.7% | 0.4% | $146.479 | $341.235.716 | $396.989.343 | 0.86 |
|
||
| 188 |
Trust Wallet
TWT
|
$0,8175 | 0.4% | 0.1% | 14.3% | 9.4% | $32.779.262 | $340.945.147 | $818.301.281 | 0.42 |
|
||
| 191 |
Metaplex
MPLX
|
$0,3443 | 1.1% | 15.1% | 17.1% | 33.1% | $1.643.006 | $339.859.092 | $344.225.904 | 0.99 |
|
||
| 195 |
Aevo
AEVO
|
$0,3887 | 1.0% | 0.3% | 16.1% | 11.6% | $104.349.340 | $338.519.832 | $388.589.827 | 0.87 |
|
||
| 194 |
GMT
GMT
|
Cumpărare
|
$0,1374 | 0.7% | 5.5% | 1.6% | 18.2% | $40.257.951 | $338.239.647 | $726.934.549 | 0.47 |
|
|
| 193 |
Curve DAO
CRV
|
$0,2820 | 0.1% | 0.1% | 1.0% | 16.8% | $161.771.767 | $338.004.230 | $612.700.102 | 0.55 |
|
||
| 190 |
Neiro
NEIRO
|
$0,0008028 | 1.7% | 8.3% | 2123.2% | 1957.9% | $531.519.724 | $337.717.060 | $337.717.060 | 1.0 |
|
||
| 196 |
Arkham
ARKM
|
$1,21 | 1.0% | 6.1% | 14.8% | 18.6% | $105.337.953 | $337.206.517 | $1.207.262.592 | 0.28 |
|
||
| 192 |
Lombard Staked BTC
LBTC
|
$63.544,91 | 0.0% | 1.0% | 9.1% | - | $773.379 | $336.805.260 | $336.805.260 | 1.0 |
|
||
| 198 |
Sundog
SUNDOG
|
$0,3279 | 0.6% | 3.9% | 4.4% | 42.1% | $140.953.333 | $327.901.445 | $327.901.445 | 1.0 |
|
||
| 197 |
Baby Doge Coin
BABYDOGE
|
$0.082120 | 1.4% | 2.3% | 121.0% | 111.9% | $92.564.379 | $326.877.064 | $892.830.157 | 0.37 |
|
||
| 199 |
ConstitutionDAO
PEOPLE
|
$0,06426 | 0.9% | 2.3% | 12.7% | 14.6% | $219.614.524 | $325.985.262 | $325.985.262 | 1.0 |
|
||
| 200 |
Kusama
KSM
|
$20,84 | 0.5% | 0.9% | 8.9% | 10.1% | $19.996.268 | $322.824.300 | $322.852.182 | 1.0 |
|
||
Se afișează de la 101 la 200 din 14681 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
