Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,42 trilion, o modificare cu 4.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $88,3 miliard.
Dominanța Bitcoin este la 50,3 și dominanța Ethereum este la 15,3.
CoinGecko urmărește acum 14.047 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele AI Agents și Base Meme Coins.
Caracteristici principale
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tokenize Xchange
TKX
|
$11,84 | 2.5% | 2.2% | 5.2% | 17.8% | $22.396.321 | $947.056.030 | $1.183.879.233 | 0.8 | |||
102 |
Mina Protocol
MINA
|
$0,8385 | 0.1% | 4.3% | 0.2% | 21.7% | $15.951.737 | $920.427.711 | $968.292.179 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Cumpărare
|
$2,80 | 0.2% | 5.4% | 3.1% | 30.8% | $31.098.615 | $918.828.131 | $920.016.463 | 1.0 | ||
104 |
Ronin
RON
|
$2,80 | 0.2% | 5.4% | 1.1% | 24.9% | $21.459.920 | $897.454.132 | $2.799.661.069 | 0.32 | |||
105 |
Conflux
CFX
|
$0,2253 | 0.1% | 1.2% | 5.9% | 39.1% | $47.517.667 | $889.571.595 | $1.238.284.198 | 0.72 | |||
106 |
Helium
HNT
|
$5,36 | 1.3% | 0.2% | 27.9% | 3.7% | $18.470.581 | $883.938.918 | $1.198.805.138 | 0.74 | |||
107 |
Cheelee
CHEEL
|
$15,51 | 0.1% | 1.7% | 3.9% | 4.3% | $5.044.474 | $881.161.266 | $15.517.083.452 | 0.06 | |||
108 |
Marinade Staked SOL
MSOL
|
$168,23 | 0.5% | 2.5% | 0.0% | 24.7% | $14.832.720 | $875.208.022 | $875.208.359 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0,01796 | 0.1% | 8.2% | 2.0% | 5.5% | $71.228.288 | $870.246.843 | $898.643.993 | 0.97 | |||
110 |
ORDI
ORDI
|
$41,25 | 0.9% | 15.9% | 3.2% | 28.9% | $226.285.906 | $866.822.338 | $866.822.338 | 1.0 | |||
111 |
Decentraland
MANA
|
Cumpărare
|
$0,4472 | 0.2% | 3.3% | 1.9% | 23.4% | $47.554.302 | $833.650.926 | $980.803.995 | 0.85 | ||
112 |
Pyth Network
PYTH
|
$0,5395 | 0.5% | 4.3% | 8.1% | 39.7% | $56.184.976 | $809.680.429 | $5.397.869.525 | 0.15 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.081,91 | 0.2% | 3.0% | 0.3% | 8.8% | $13.833.330 | $804.347.414 | $804.347.414 | 1.0 | |||
114 |
Axelar
AXL
|
$1,24 | 0.0% | 0.6% | 17.6% | 26.2% | $24.394.508 | $800.910.923 | $1.419.038.538 | 0.56 | |||
115 |
Gnosis
GNO
|
$307,28 | 0.1% | 0.4% | 6.1% | 7.3% | $4.239.021 | $796.394.584 | $922.611.176 | 0.86 | |||
116 |
Safe
SAFE
|
$1,83 | 0.9% | 1.9% | 24.6% | - | $19.098.245 | $782.174.003 | $1.831.789.234 | 0.43 | |||
117 |
ApeCoin
APE
|
Cumpărare
|
$1,23 | 0.7% | 2.6% | 4.8% | 28.8% | $56.871.430 | $773.708.481 | $1.232.332.060 | 0.63 | ||
118 |
Nervos Network
CKB
|
$0,01679 | 0.2% | 8.0% | 3.1% | 3.0% | $59.600.045 | $740.071.070 | $751.551.192 | 0.98 | |||
119 |
Kava
KAVA
|
Cumpărare
|
$0,6829 | 0.1% | 4.3% | 3.0% | 26.2% | $10.311.472 | $739.304.633 | $739.304.633 | 1.0 | ||
121 |
IOTA
IOTA
|
Cumpărare
|
$0,2264 | 0.3% | 2.8% | 2.6% | 25.5% | $22.050.930 | $736.541.056 | $1.042.924.328 | 0.71 | ||
124 |
AIOZ Network
AIOZ
|
$0,6806 | 0.8% | 6.2% | 7.2% | 24.0% | $5.550.734 | $736.396.387 | $740.690.205 | 0.99 | |||
120 |
DeXe
DEXE
|
$12,90 | 0.1% | 4.3% | 3.6% | 11.4% | $6.284.102 | $736.196.866 | $1.244.178.745 | 0.59 | |||
123 |
Echelon Prime
PRIME
|
$18,72 | 0.2% | 17.5% | 5.1% | 10.7% | $23.436.958 | $734.132.304 | $2.081.194.841 | 0.35 | |||
122 |
USDD
USDD
|
$0,9949 | 0.1% | 0.0% | 0.7% | 0.3% | $4.892.963 | $732.757.170 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.6% | 7.2% | 6.2% | 1.4% | $7.784.611 | $728.473.797 | $1.300.846.046 | 0.56 | |||
126 |
BOOK OF MEME
BOME
|
$0,01025 | 1.2% | 8.4% | 1.6% | 37.0% | $172.275.447 | $706.576.774 | $706.576.774 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,66 | 0.0% | 4.8% | 2.7% | 32.8% | $41.928.385 | $694.677.451 | $1.029.488.234 | 0.67 | |||
128 |
Theta Fuel
TFUEL
|
$0,1045 | 0.5% | 2.1% | 10.8% | 23.4% | $9.728.604 | $682.560.885 | $682.628.884 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0,1832 | 0.4% | 4.7% | 3.3% | 24.4% | $9.241.085 | $665.111.825 | $1.089.157.927 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$167,75 | 0.3% | 2.6% | 0.1% | 24.7% | $903.696 | $656.547.330 | $656.546.506 | 1.0 | |||
131 |
dYdX
ETHDYDX
|
$2,17 | 0.3% | 1.8% | 0.5% | 29.6% | $39.998.885 | $651.676.233 | $1.094.239.856 | 0.6 | |||
132 |
Frax
FRAX
|
Cumpărare
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.4% | $22.142.570 | $649.460.116 | $649.460.116 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3.241,75 | 0.5% | 2.8% | 1.4% | 7.0% | $1.476.240 | $648.801.362 | $648.802.891 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0,09591 | 0.6% | 3.7% | 3.3% | 24.9% | $15.708.178 | $645.835.147 | $959.665.281 | 0.67 | |||
134 |
Blur
BLUR
|
$0,4081 | 0.6% | 0.1% | 6.4% | 24.6% | $34.328.768 | $645.290.487 | $1.224.882.080 | 0.53 | |||
136 |
Illuvium
ILV
|
$96,80 | 0.0% | 6.3% | 0.9% | 21.3% | $9.089.619 | $620.815.784 | $930.384.038 | 0.67 | |||
137 |
Frax Ether
FRXETH
|
$3.068,24 | 0.4% | 3.2% | 1.4% | 7.5% | $2.085.562 | $620.043.900 | $620.043.900 | 1.0 | |||
138 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.2% | 2.9% | 8.5% | $15.125.578 | $615.033.591 | $1.729.961.395 | 0.36 | |||
139 |
Terra
LUNC
|
$0,0001057 | 0.2% | 1.3% | 2.8% | 24.2% | $27.464.952 | $612.934.609 | $718.075.476 | 0.85 | |||
142 |
MANTRA
OM
|
$0,7392 | 3.3% | 15.7% | 4.9% | 15.4% | $33.065.252 | $603.399.554 | $657.114.631 | 0.92 | |||
140 |
SATS (Ordinals)
SATS
|
$0.062852 | 2.2% | 8.4% | 3.4% | 38.7% | $28.799.812 | $598.977.704 | $598.977.704 | 1.0 | |||
141 |
WEMIX
WEMIX
|
$1,68 | 0.4% | 2.7% | 0.2% | 18.3% | $7.459.339 | $597.958.966 | $1.603.717.248 | 0.37 | |||
143 |
Bitcoin Gold
BTG
|
$33,00 | 1.4% | 12.4% | 3.6% | 28.3% | $46.339.873 | $578.442.118 | $693.578.690 | 0.83 | |||
145 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,8914 | 0.5% | 5.4% | 2.4% | 20.9% | $28.740.478 | $577.901.938 | $1.255.423.795 | 0.46 | ||
144 |
Osmosis
OSMO
|
$0,8760 | 0.0% | 2.7% | 5.3% | 30.7% | $14.836.401 | $576.935.104 | $874.923.522 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.287,15 | 0.2% | 2.8% | 1.2% | 7.6% | $3.332.582 | $569.420.651 | $4.828.140.749 | 0.12 | |||
147 |
Tether Gold
XAUT
|
$2.295,66 | 0.2% | 0.7% | 1.7% | 0.1% | $10.670.543 | $565.935.036 | $565.935.036 | 1.0 | |||
148 |
Astar
ASTR
|
$0,09806 | 0.3% | 2.2% | 6.3% | 19.2% | $18.895.123 | $554.029.596 | $828.507.854 | 0.67 | |||
150 |
IoTeX
IOTX
|
$0,05816 | 1.0% | 8.3% | 3.2% | 29.4% | $18.865.668 | $548.954.829 | $552.146.202 | 0.99 | |||
149 |
Dymension
DYM
|
$3,28 | 0.8% | 1.8% | 9.6% | 39.0% | $32.667.382 | $548.762.669 | $3.282.150.994 | 0.17 | |||
151 |
WOO
WOO
|
$0,2935 | 0.4% | 4.8% | 5.4% | 30.6% | $14.812.723 | $542.298.097 | $650.837.208 | 0.83 | |||
152 |
Venom
VENOM
|
$0,3252 | 0.3% | 1.5% | 15.0% | 37.8% | $4.637.727 | $534.202.167 | $2.337.040.109 | 0.23 | |||
153 |
Aerodrome Finance
AERO
|
$1,22 | 1.1% | 0.8% | 12.6% | 16.5% | $46.055.421 | $533.020.787 | $1.246.548.961 | 0.43 | |||
156 |
Popcat
POPCAT
|
$0,5415 | 4.0% | 12.2% | 3.9% | 75.7% | $82.788.866 | $531.149.340 | $531.149.340 | 1.0 | |||
154 |
AltLayer
ALT
|
$0,3877 | 0.5% | 5.5% | 3.7% | 28.6% | $66.812.096 | $527.816.908 | $3.879.818.012 | 0.14 | |||
155 |
Curve DAO
CRV
|
$0,4371 | 0.6% | 2.7% | 0.2% | 27.3% | $37.260.097 | $525.954.401 | $924.364.331 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $38.243.773 | $510.068.843 | $510.068.843 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03595 | 0.1% | 1.1% | 10.3% | 21.7% | $7.210.818 | $499.341.455 | $1.360.728.603 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0,001450 | 0.1% | 3.0% | 11.0% | 36.5% | $548.955 | $498.517.698 | $540.557.886 | 0.92 | |||
160 |
Ankr Network
ANKR
|
Cumpărare
|
$0,04954 | 0.7% | 6.1% | 3.0% | 8.9% | $17.461.322 | $495.918.309 | $495.918.309 | 1.0 | ||
163 |
Pendle
PENDLE
|
$5,06 | 1.1% | 13.1% | 8.9% | 4.9% | $107.829.065 | $490.332.166 | $1.307.101.137 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.329,61 | 0.2% | 2.7% | 1.4% | 7.4% | $388.201 | $490.091.457 | $490.091.457 | 1.0 | |||
161 |
MX
MX
|
$4,98 | 0.1% | 0.8% | 0.2% | 10.9% | $32.737.762 | $489.792.932 | $2.123.575.698 | 0.23 | |||
164 |
Ethereum Name Service
ENS
|
$15,44 | 0.0% | 1.9% | 6.9% | 21.3% | $26.482.532 | $481.604.816 | $1.544.536.097 | 0.31 | |||
165 |
Trust Wallet
TWT
|
$1,14 | 1.6% | 10.1% | 7.5% | 10.4% | $14.737.045 | $472.434.087 | $1.133.887.437 | 0.42 | |||
166 |
APENFT
NFT
|
$0.064760 | 0.3% | 0.5% | 1.9% | 8.9% | $21.745.478 | $471.749.511 | $476.459.031 | 0.99 | |||
167 |
Radix
XRD
|
$0,04415 | 0.1% | 0.5% | 14.2% | 35.8% | $3.763.257 | $460.883.841 | $566.854.533 | 0.81 | |||
168 |
Golem
GLM
|
$0,4568 | 0.7% | 2.3% | 18.6% | 13.4% | $30.618.177 | $457.232.194 | $457.232.194 | 1.0 | |||
169 |
Ether.fi
ETHFI
|
$3,93 | 0.1% | 3.5% | 12.5% | 23.9% | $180.452.316 | $453.167.989 | $3.933.749.901 | 0.12 | |||
170 |
Arkham
ARKM
|
$2,07 | 0.2% | 7.8% | 1.8% | 8.1% | $73.734.379 | $451.740.958 | $2.069.358.486 | 0.22 | |||
171 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,3089 | 0.4% | 3.1% | 6.4% | 30.0% | $25.281.790 | $448.834.437 | $557.276.564 | 0.81 | ||
172 |
Manta Network
MANTA
|
$1,78 | 0.4% | 3.8% | 2.0% | 35.2% | $38.618.929 | $447.681.380 | $1.783.038.874 | 0.25 | |||
177 |
Livepeer
LPT
|
$13,86 | 3.2% | 9.8% | 3.7% | 16.8% | $22.047.340 | $444.464.407 | $444.464.407 | 1.0 | |||
173 |
Zilliqa
ZIL
|
$0,02422 | 0.1% | 3.0% | 4.2% | 25.9% | $14.073.015 | $442.649.730 | $460.879.114 | 0.96 | |||
174 |
1inch
1INCH
|
Cumpărare
|
$0,3817 | 0.1% | 2.6% | 11.9% | 29.7% | $36.417.999 | $442.524.317 | $573.109.336 | 0.77 | ||
175 |
Amp
AMP
|
$0,007855 | 0.9% | 0.2% | 7.2% | 20.1% | $19.170.150 | $441.092.711 | $781.559.864 | 0.56 | |||
176 |
GMT
GMT
|
Cumpărare
|
$0,2268 | 0.5% | 3.0% | 7.5% | 25.2% | $49.913.615 | $438.690.126 | $1.215.840.981 | 0.36 | ||
178 |
Holo
HOT
|
$0,002459 | 0.4% | 4.5% | 2.1% | 17.0% | $11.234.816 | $437.027.534 | $437.027.534 | 1.0 | |||
179 |
Memecoin
MEME
|
$0,02516 | 1.4% | 1.7% | 12.8% | 30.4% | $51.328.727 | $434.468.849 | $1.737.566.921 | 0.25 | |||
180 |
Celo
CELO
|
$0,8078 | 0.3% | 2.1% | 1.0% | 25.2% | $13.848.591 | $433.834.534 | $808.371.043 | 0.54 | |||
182 |
Raydium
RAY
|
$1,62 | 0.6% | 6.0% | 1.5% | 31.9% | $16.028.060 | $425.926.527 | $899.502.911 | 0.47 | |||
181 |
Rocket Pool
RPL
|
$20,97 | 0.7% | 7.9% | 0.0% | 24.9% | $5.816.434 | $425.584.204 | $425.584.204 | 1.0 | |||
183 |
PAX Gold
PAXG
|
$2.288,94 | 0.2% | 0.5% | 2.0% | 0.7% | $8.239.745 | $422.896.524 | $422.896.524 | 1.0 | |||
184 |
Jito
JTO
|
$3,48 | 2.4% | 7.1% | 10.2% | 33.1% | $227.149.407 | $422.727.338 | $3.485.201.615 | 0.12 | |||
185 |
SuperVerse
SUPER
|
$0,9358 | 0.8% | 2.5% | 0.5% | 22.4% | $7.039.450 | $422.708.391 | $935.825.557 | 0.45 | |||
186 |
Ravencoin
RVN
|
$0,03031 | 0.2% | 5.6% | 7.5% | 25.8% | $36.862.675 | $418.286.606 | $636.513.177 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0,4880 | 0.1% | 4.0% | 4.0% | 26.2% | $14.628.889 | $413.785.661 | $488.244.940 | 0.85 | |||
188 |
EthereumPoW
ETHW
|
$3,80 | 0.4% | 4.0% | 1.6% | 21.6% | $4.814.760 | $409.195.113 | $409.194.255 | 1.0 | |||
189 |
Terra
LUNA
|
Cumpărare
|
$0,5925 | 0.7% | 1.1% | 5.4% | 37.6% | $25.309.443 | $407.421.940 | $638.995.921 | 0.64 | ||
190 |
Siacoin
SC
|
$0,007141 | 0.0% | 4.1% | 3.5% | 23.3% | $5.359.585 | $407.325.360 | $407.512.063 | 1.0 | |||
191 |
SKALE
SKL
|
$0,07835 | 0.2% | 4.5% | 12.9% | 31.9% | $23.084.865 | $405.781.031 | $416.506.821 | 0.97 | |||
192 |
aelf
ELF
|
$0,5551 | 0.1% | 0.7% | 8.7% | 4.9% | $12.329.588 | $403.183.699 | $551.014.793 | 0.73 | |||
193 |
Compound
COMP
|
Cumpărare
|
$57,85 | 0.2% | 1.9% | 4.0% | 18.5% | $29.938.377 | $397.112.331 | $579.211.440 | 0.69 | ||
194 |
Qtum
QTUM
|
$3,75 | 1.0% | 4.7% | 6.7% | 10.2% | $17.731.647 | $394.786.543 | $404.876.896 | 0.98 | |||
195 |
Polymesh
POLYX
|
$0,3715 | 0.3% | 6.6% | 7.1% | 34.0% | $29.656.198 | $389.292.517 | $389.292.517 | 1.0 | |||
196 |
SafePal
SFP
|
$0,8404 | 0.4% | 1.0% | 0.9% | 17.5% | $5.946.069 | $388.906.648 | $420.439.620 | 0.93 | |||
197 |
Galxe
GAL
|
$3,67 | 0.4% | 3.5% | 17.1% | 16.9% | $15.397.946 | $387.061.736 | $735.120.446 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3.158,69 | 0.3% | 2.7% | 1.4% | 7.5% | $295.350 | $383.123.449 | $383.123.449 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004258 | 1.9% | 8.4% | 20.8% | 43.9% | $52.325.897 | $378.692.948 | $378.692.948 | 1.0 | |||
200 |
Basic Attention
BAT
|
Cumpărare
|
$0,2505 | 0.3% | 3.4% | 3.0% | 14.0% | $16.135.303 | $374.486.382 | $375.922.472 | 1.0 |
Se afișează de la 101 la 200 din 14047 rezultate
Rânduri