Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,31 trilion, o modificare cu 2.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $111 miliard.
Dominanța Bitcoin este la 54,6 și dominanța Ethereum este la 13,2.
CoinGecko urmărește acum 14.696 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Modular Blockchain și Rollups-as-a-Service (RaaS).
Caracteristici principale
$2.312.151.815.223
Capitalizare de piață
2.1%
$110.783.006.905
Volum de tranzacționare în 24 ore
🚀 Cei mai mari câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Axie Infinity
AXS
|
$5,04 | 0.2% | 4.2% | 7.9% | 5.3% | $33.880.115 | $753.891.763 | $1.358.390.979 | 0.55 |
|
||
| 102 |
Marinade Staked SOL
MSOL
|
$181,49 | 1.9% | 7.3% | 10.8% | 5.1% | $25.505.735 | $748.302.843 | $748.323.694 | 1.0 |
|
||
| 103 |
Fasttoken
FTN
|
$2,29 | 0.8% | 7.7% | 10.4% | 5.9% | $227.957.399 | $746.860.212 | $2.014.804.900 | 0.37 |
|
||
| 104 |
Flare
FLR
|
Cumpărare
|
$0,01530 | 1.2% | 3.0% | 3.8% | 0.2% | $4.548.052 | $740.360.723 | $1.568.511.010 | 0.47 |
|
|
| 105 |
ORDI
ORDI
|
$35,15 | 1.1% | 7.4% | 14.8% | 19.5% | $212.136.534 | $737.817.416 | $737.817.416 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$1,00 | 0.4% | 0.4% | 0.0% | 0.2% | $55.728.273 | $733.104.816 | $733.104.816 | 1.0 |
|
||
| 107 |
USDD
USDD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $1.977.080 | $731.729.360 | $731.729.360 | 1.0 |
|
||
| 108 |
Starknet
STRK
|
$0,4071 | 1.1% | 1.3% | 2.5% | 15.9% | $116.105.368 | $723.260.061 | $4.063.720.429 | 0.18 |
|
||
| 109 |
NEO
NEO
|
Cumpărare
|
$10,06 | 0.8% | 4.3% | 5.5% | 0.2% | $28.657.256 | $708.909.440 | $1.005.117.595 | 0.71 |
|
|
| 110 |
Tezos
XTZ
|
Cumpărare
|
$0,6960 | 0.7% | 5.2% | 7.7% | 4.0% | $16.983.493 | $696.749.914 | $711.033.512 | 0.98 |
|
|
| 111 |
Conflux
CFX
|
$0,1515 | 0.5% | 1.6% | 7.6% | 7.7% | $34.426.324 | $669.960.287 | $837.660.109 | 0.8 |
|
||
| 112 |
Akash Network
AKT
|
$2,71 | 0.2% | 0.9% | 8.3% | 10.5% | $10.763.275 | $669.711.056 | $671.998.392 | 1.0 |
|
||
| 113 |
eCash
XEC
|
$0,00003354 | 0.9% | 4.8% | 6.4% | 1.8% | $13.368.419 | $662.172.008 | $703.753.193 | 0.94 |
|
||
| 114 |
SATS (Ordinals)
SATS
|
$0.063098 | 1.3% | 2.9% | 0.4% | 2.9% | $64.680.474 | $650.235.385 | $650.235.385 | 1.0 |
|
||
| 115 |
Frax
FRAX
|
Cumpărare
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $4.137.654 | $648.566.246 | $648.566.246 | 1.0 |
|
|
| 116 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$63.818,33 | 0.2% | 3.0% | 10.4% | 7.6% | $103.847.436 | $644.821.069 | $644.821.069 | 1.0 |
|
|
| 117 |
The Sandbox
SAND
|
Cumpărare
|
$0,2757 | 1.0% | 4.8% | 6.8% | 4.8% | $54.312.693 | $642.854.453 | $825.501.600 | 0.78 |
|
|
| 118 |
Kelp DAO Restaked ETH
RSETH
|
$2.609,72 | 0.5% | 5.6% | 8.6% | 1.2% | $5.439.570 | $642.447.045 | $642.447.045 | 1.0 |
|
||
| 119 |
Tether Gold
XAUT
|
$2.594,26 | 0.1% | 1.2% | 1.1% | 2.9% | $8.910.570 | $639.430.546 | $639.430.546 | 1.0 |
|
||
| 120 |
Ethereum Name Service
ENS
|
$19,16 | 1.0% | 6.4% | 10.3% | 1.8% | $152.260.582 | $631.278.092 | $1.908.035.437 | 0.33 |
|
||
| 122 |
Wormhole
W
|
$0,2407 | 1.0% | 4.9% | 16.7% | 2.7% | $68.308.472 | $619.703.943 | $2.403.934.561 | 0.26 |
|
||
| 121 |
dYdX
DYDX
|
$0,9840 | 2.3% | 8.2% | 9.2% | 7.4% | $43.735.621 | $618.850.388 | $759.517.240 | 0.81 |
|
||
| 123 |
NEXO
NEXO
|
$1,04 | 0.4% | 3.5% | 6.0% | 2.4% | $6.566.975 | $580.950.869 | $1.037.412.249 | 0.56 |
|
||
| 124 |
Ronin
RON
|
$1,65 | 0.8% | 6.3% | 8.2% | 0.4% | $13.514.615 | $573.520.323 | $1.643.185.204 | 0.35 |
|
||
| 125 |
Pendle
PENDLE
|
$3,61 | 0.9% | 3.6% | 5.3% | 29.5% | $106.619.080 | $570.279.987 | $928.803.841 | 0.61 |
|
||
| 126 |
Mina Protocol
MINA
|
$0,4893 | 0.6% | 4.7% | 14.7% | 11.7% | $30.496.733 | $566.741.725 | $580.254.345 | 0.98 |
|
||
| 127 |
Decentraland
MANA
|
Cumpărare
|
$0,3005 | 0.8% | 4.7% | 9.4% | 10.9% | $41.946.893 | $559.888.935 | $658.038.541 | 0.85 |
|
|
| 128 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.551,57 | 0.5% | 5.7% | 8.2% | 1.6% | $406.267.299 | $558.525.017 | $558.525.017 | 1.0 |
|
||
| 129 |
ApeCoin
APE
|
Cumpărare
|
$0,8116 | 0.8% | 3.7% | 9.6% | 32.1% | $109.776.118 | $547.516.571 | $811.562.619 | 0.67 |
|
|
| 130 |
Aerodrome Finance
AERO
|
$0,8485 | 0.1% | 11.0% | 38.8% | 34.1% | $72.313.119 | $531.035.439 | $1.081.920.448 | 0.49 |
|
||
| 131 |
Dogs
DOGS
|
$0,001009 | 0.1% | 1.9% | 1.6% | - | $393.051.369 | $520.305.539 | $553.784.319 | 0.94 |
|
||
| 132 |
Chiliz
CHZ
|
Cumpărare
|
$0,05699 | 0.4% | 3.5% | 7.6% | 2.1% | $31.738.011 | $516.997.419 | $516.997.419 | 1.0 |
|
|
| 133 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.753,95 | 0.4% | 5.7% | 8.3% | 1.3% | $3.783.425 | $514.932.894 | $1.026.664.044 | 0.5 |
|
||
| 134 |
PancakeSwap
CAKE
|
$1,89 | 0.5% | 4.6% | 7.3% | 12.8% | $50.652.551 | $509.572.921 | $723.316.344 | 0.7 |
|
||
| 135 |
Synthetix Network
SNX
|
Cumpărare
|
$1,55 | 1.0% | 4.4% | 11.6% | 10.6% | $30.385.608 | $506.569.359 | $507.224.512 | 1.0 |
|
|
| 136 |
Terra
LUNC
|
$0,00008822 | 0.8% | 4.3% | 2.9% | 8.0% | $38.270.330 | $502.682.268 | $597.028.949 | 0.84 |
|
||
| 138 |
BOOK OF MEME
BOME
|
$0,007210 | 1.3% | 10.4% | 16.6% | 1.1% | $336.119.753 | $496.726.170 | $496.726.170 | 1.0 |
|
||
| 137 |
DeXe
DEXE
|
$8,70 | 0.6% | 7.1% | 9.9% | 7.7% | $4.201.712 | $496.498.124 | $839.082.796 | 0.59 |
|
||
| 140 |
PAX Gold
PAXG
|
$2.600,90 | 0.3% | 0.9% | 1.6% | 3.8% | $13.856.515 | $496.290.774 | $496.290.774 | 1.0 |
|
||
| 139 |
TrueUSD
TUSD
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.1% | $20.722.291 | $496.124.738 | $496.124.738 | 1.0 |
|
||
| 141 |
LayerZero
ZRO
|
$4,41 | 1.5% | 3.8% | 13.1% | 30.3% | $153.729.723 | $492.877.639 | $4.394.695.382 | 0.11 |
|
||
| 142 |
cat in a dogs world
MEW
|
$0,005540 | 1.3% | 17.8% | 29.0% | 16.2% | $312.211.587 | $492.141.215 | $492.141.215 | 1.0 |
|
||
| 143 |
AIOZ Network
AIOZ
|
$0,4395 | 0.5% | 10.2% | 12.7% | 0.6% | $5.165.418 | $490.559.541 | $492.041.511 | 1.0 |
|
||
| 144 |
Zcash
ZEC
|
Cumpărare
|
$32,35 | 0.7% | 3.8% | 9.8% | 23.5% | $79.198.792 | $489.125.623 | $679.360.231 | 0.72 |
|
|
| 145 |
Ethena
ENA
|
$0,2571 | 0.4% | 1.6% | 23.4% | 13.7% | $66.912.218 | $487.087.531 | $3.842.268.117 | 0.13 |
|
||
| 146 |
Livepeer
LPT
|
$13,93 | 1.6% | 4.8% | 10.8% | 23.5% | $54.458.398 | $481.531.778 | $481.531.778 | 1.0 |
|
||
| 147 |
Astar
ASTR
|
$0,06604 | 1.0% | 3.1% | 13.1% | 5.8% | $34.361.718 | $474.584.291 | $542.463.805 | 0.87 |
|
||
| 148 |
ZKsync
ZK
|
$0,1286 | 2.7% | 5.0% | 12.1% | 14.5% | $74.671.149 | $472.452.308 | $2.699.727.472 | 0.18 |
|
||
| 150 |
Jupiter Staked SOL
JUPSOL
|
$154,69 | 1.7% | 7.3% | 10.7% | 5.0% | $14.400.636 | $469.373.073 | $469.373.073 | 1.0 |
|
||
| 149 |
IOTA
IOTA
|
Cumpărare
|
$0,1367 | 1.0% | 6.9% | 5.7% | 2.1% | $14.327.533 | $468.986.205 | $627.129.029 | 0.75 |
|
|
| 151 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.547,63 | 0.3% | 5.8% | 7.7% | 1.7% | $7.270.869 | $466.477.327 | $466.477.327 | 1.0 |
|
||
| 152 |
Frax Ether
FRXETH
|
$2.540,13 | 0.5% | 5.5% | 8.0% | 1.9% | $2.338.901 | $464.651.295 | $464.651.295 | 1.0 |
|
||
| 153 |
Mog Coin
MOG
|
$0.051263 | 2.6% | 18.3% | 25.0% | 17.1% | $42.452.429 | $454.417.295 | $454.417.295 | 1.0 |
|
||
| 154 |
Oasis Network
ROSE
|
$0,06675 | 0.7% | 4.8% | 20.2% | 13.8% | $30.553.247 | $448.275.496 | $666.105.633 | 0.67 |
|
||
| 155 |
Axelar
AXL
|
$0,5670 | 0.3% | 1.7% | 11.3% | 2.7% | $18.207.768 | $445.317.742 | $660.478.670 | 0.67 |
|
||
| 156 |
Turbo
TURBO
|
$0,006351 | 1.8% | 23.0% | 76.8% | 54.2% | $205.059.773 | $438.654.580 | $438.654.580 | 1.0 |
|
||
| 157 |
Raydium
RAY
|
$1,65 | 2.2% | 7.6% | 10.8% | 0.2% | $30.194.800 | $433.790.693 | $912.691.660 | 0.48 |
|
||
| 158 |
Kava
KAVA
|
Cumpărare
|
$0,3995 | 0.9% | 13.7% | 28.0% | 18.1% | $100.292.979 | $432.543.803 | $432.543.803 | 1.0 |
|
|
| 159 |
Theta Fuel
TFUEL
|
$0,06422 | 0.5% | 5.5% | 12.2% | 15.2% | $8.137.985 | $428.773.995 | $428.817.472 | 1.0 |
|
||
| 160 |
Gnosis
GNO
|
$163,68 | 0.6% | 6.1% | 9.5% | 1.5% | $8.393.117 | $422.931.483 | $489.959.777 | 0.86 |
|
||
| 161 |
XDC Network
XDC
|
$0,02830 | 0.2% | 0.9% | 7.1% | 10.2% | $4.732.887 | $422.446.006 | $1.073.948.128 | 0.39 |
|
||
| 162 |
Dymension
DYM
|
$2,04 | 2.0% | 7.9% | 49.1% | 50.7% | $47.997.488 | $415.009.492 | $2.038.613.784 | 0.2 |
|
||
| 163 |
APENFT
NFT
|
$0.064183 | 0.3% | 1.6% | 6.5% | 13.4% | $22.886.815 | $413.841.217 | $417.972.632 | 0.99 |
|
||
| 164 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34.008.045 | $412.703.110 | $412.703.110 | 1.0 |
|
||
| 165 |
SuperVerse
SUPER
|
$0,9086 | 0.8% | 1.3% | 11.7% | 63.3% | $47.326.923 | $410.770.779 | $909.397.119 | 0.45 |
|
||
| 166 |
Osmosis
OSMO
|
$0,5361 | 0.4% | 4.6% | 32.4% | 34.5% | $18.947.893 | $410.386.261 | $534.014.629 | 0.77 |
|
||
| 167 |
Bitcoin Gold
BTG
|
$23,33 | 0.3% | 3.4% | 7.2% | 2.6% | $4.932.051 | $408.480.129 | $489.786.453 | 0.83 |
|
||
| 168 |
Echelon Prime
PRIME
|
$8,84 | 0.5% | 4.7% | 12.5% | 45.4% | $7.562.234 | $407.758.466 | $980.245.025 | 0.42 |
|
||
| 169 |
USDB
USDB
|
$1,00 | 0.2% | 0.6% | 0.8% | 0.2% | $10.103.995 | $407.201.670 | $407.201.670 | 1.0 |
|
||
| 170 |
Compound
COMP
|
Cumpărare
|
$45,72 | 0.2% | 2.7% | 4.2% | 1.7% | $42.011.797 | $400.358.332 | $455.832.976 | 0.88 |
|
|
| 172 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.556,81 | 0.7% | 5.8% | 8.5% | 1.4% | $486.827.353 | $398.295.312 | $398.295.312 | 1.0 |
|
||
| 171 |
Blur
BLUR
|
$0,2110 | 1.7% | 0.9% | 16.8% | 27.1% | $93.651.475 | $396.733.922 | $631.399.227 | 0.63 |
|
||
| 173 |
MX
MX
|
$3,99 | 0.2% | 0.4% | 3.3% | 6.0% | $22.922.927 | $389.956.678 | $1.693.396.757 | 0.23 |
|
||
| 174 |
Neiro
NEIRO
|
$0,0009238 | 0.4% | 7.6% | 2342.1% | 1996.3% | $541.890.665 | $388.637.151 | $388.637.151 | 1.0 |
|
||
| 175 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.547,92 | 0.1% | 5.6% | 8.4% | 1.8% | $40.825.657 | $380.075.150 | $380.075.150 | 1.0 |
|
||
| 176 |
PepeCoin
PEPECOIN
|
$3,24 | 2.3% | 11.0% | 42.2% | 52.2% | $5.117.682 | $379.523.206 | $431.335.549 | 0.88 |
|
||
| 177 |
IoTeX
IOTX
|
$0,03995 | 0.5% | 7.5% | 15.3% | 15.2% | $35.450.937 | $376.202.281 | $376.202.282 | 1.0 |
|
||
| 178 |
WEMIX
WEMIX
|
$0,9132 | 0.8% | 2.3% | 1.7% | 14.7% | $4.195.386 | $375.110.507 | $484.323.420 | 0.77 |
|
||
| 179 |
SafePal
SFP
|
$0,7578 | 0.2% | 1.0% | 3.7% | 2.8% | $6.654.576 | $369.576.950 | $379.053.282 | 0.98 |
|
||
| 180 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.4% | $6.143.833 | $369.265.790 | $369.265.790 | 1.0 |
|
|
| 181 |
Beldex
BDX
|
$0,05439 | 0.3% | 0.6% | 0.2% | 2.9% | $11.184.874 | $362.891.928 | $539.332.538 | 0.67 |
|
||
| 182 |
Staked Frax Ether
SFRXETH
|
$2.798,99 | 0.4% | 5.7% | 8.2% | 1.4% | $401.796 | $357.534.200 | $357.534.200 | 1.0 |
|
||
| 183 |
Baby Doge Coin
BABYDOGE
|
$0.082319 | 0.7% | 8.4% | 144.0% | 129.5% | $100.765.734 | $356.669.777 | $974.205.792 | 0.37 |
|
||
| 184 |
SingularityNET
AGIX
|
$0,6916 | 0.8% | 9.0% | 15.2% | 81.2% | $4.744.119 | $349.073.727 | $439.652.467 | 0.79 |
|
||
| 187 |
1inch
1INCH
|
Cumpărare
|
$0,2746 | 0.7% | 5.3% | 5.0% | 5.3% | $83.647.887 | $348.622.142 | $411.605.619 | 0.85 |
|
|
| 185 |
Trust Wallet
TWT
|
$0,8361 | 1.3% | 2.1% | 13.5% | 6.3% | $31.849.115 | $348.332.376 | $836.031.343 | 0.42 |
|
||
| 186 |
Safe
SAFE
|
$0,7299 | 0.0% | 0.8% | 2.9% | 0.0% | $14.958.615 | $347.551.139 | $729.727.674 | 0.48 |
|
||
| 188 |
Reserve Rights
RSR
|
$0,006736 | 1.7% | 3.8% | 23.4% | 26.7% | $34.681.274 | $345.802.095 | $672.259.722 | 0.51 |
|
||
| 189 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63.967,48 | 0.1% | 3.1% | 10.3% | 7.6% | $26.495.262 | $344.831.974 | $344.831.974 | 1.0 |
|
||
| 190 |
Curve DAO
CRV
|
$0,2881 | 0.9% | 2.9% | 4.2% | 13.5% | $159.323.968 | $344.371.154 | $624.240.407 | 0.55 |
|
||
| 192 |
Swell Ethereum
SWETH
|
$2.725,63 | 0.6% | 5.8% | 8.6% | 1.3% | $578.817 | $344.055.915 | $344.055.915 | 1.0 |
|
||
| 191 |
Aevo
AEVO
|
$0,3952 | 1.5% | 1.1% | 15.9% | 11.2% | $107.118.722 | $343.922.244 | $394.791.303 | 0.87 |
|
||
| 193 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.4% | 0.8% | 0.5% | 0.8% | $101.052 | $341.279.057 | $397.062.679 | 0.86 |
|
||
| 194 |
Lombard Staked BTC
LBTC
|
$64.174,74 | 0.2% | 3.3% | 10.9% | - | $1.252.327 | $339.137.113 | $339.137.113 | 1.0 |
|
||
| 195 |
Arkham
ARKM
|
$1,22 | 2.9% | 8.9% | 14.1% | 15.7% | $102.754.539 | $337.789.086 | $1.209.348.298 | 0.28 |
|
||
| 196 |
GMT
GMT
|
Cumpărare
|
$0,1370 | 1.4% | 6.0% | 1.5% | 20.6% | $38.452.535 | $336.494.761 | $723.183.263 | 0.47 |
|
|
| 197 |
Sundog
SUNDOG
|
$0,3352 | 1.4% | 2.9% | 3.4% | 42.5% | $164.061.641 | $335.153.592 | $335.153.592 | 1.0 |
|
||
| 198 |
ConstitutionDAO
PEOPLE
|
$0,06569 | 1.7% | 4.4% | 15.3% | 16.8% | $220.592.900 | $333.122.971 | $333.122.971 | 1.0 |
|
||
| 199 |
Kusama
KSM
|
$21,27 | 0.7% | 1.2% | 8.2% | 14.0% | $18.995.422 | $328.520.677 | $328.524.293 | 1.0 |
|
||
| 200 |
WOO
WOO
|
$0,1788 | 1.0% | 0.9% | 7.4% | 16.8% | $18.898.402 | $325.752.445 | $397.556.239 | 0.82 |
|
||
Se afișează de la 101 la 200 din 14697 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
