Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,41 trilion, o modificare cu 3.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $86,7 miliard.
Dominanța Bitcoin este la 50,4 și dominanța Ethereum este la 15,2.
CoinGecko urmărește acum 14.047 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele AI Agents și Base Meme Coins.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Cumpărare
|
$0,9688 | 0.6% | 3.4% | 4.0% | 20.2% | $34.809.841 | $949.066.092 | $968.974.443 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0,8350 | 0.8% | 2.2% | 0.6% | 21.4% | $15.683.181 | $916.983.958 | $964.654.876 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Cumpărare
|
$2,79 | 0.2% | 5.5% | 4.0% | 30.1% | $30.089.986 | $916.041.203 | $917.225.930 | 1.0 | ||
104 |
Helium
HNT
|
$5,49 | 0.6% | 0.1% | 31.7% | 0.0% | $18.113.153 | $902.792.493 | $1.224.381.259 | 0.74 | |||
105 |
Ronin
RON
|
$2,79 | 0.6% | 5.0% | 1.8% | 24.4% | $21.152.708 | $893.358.901 | $2.786.816.491 | 0.32 | |||
106 |
Conflux
CFX
|
$0,2250 | 0.4% | 0.7% | 7.1% | 37.4% | $41.703.603 | $887.979.358 | $1.236.066.081 | 0.72 | |||
107 |
Cheelee
CHEEL
|
$15,55 | 0.3% | 2.9% | 4.1% | 4.3% | $4.995.679 | $881.445.911 | $15.522.095.209 | 0.06 | |||
108 |
Marinade Staked SOL
MSOL
|
$168,09 | 0.3% | 3.0% | 1.0% | 23.4% | $13.465.123 | $871.542.008 | $871.625.219 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0,01794 | 0.4% | 8.3% | 2.7% | 4.6% | $71.234.565 | $869.345.417 | $897.713.153 | 0.97 | |||
110 |
ORDI
ORDI
|
$41,46 | 0.4% | 16.8% | 3.4% | 26.8% | $227.524.846 | $869.121.835 | $869.121.835 | 1.0 | |||
111 |
Decentraland
MANA
|
Cumpărare
|
$0,4455 | 0.5% | 3.1% | 2.5% | 22.9% | $50.274.173 | $831.695.470 | $978.503.368 | 0.85 | ||
112 |
Axelar
AXL
|
$1,24 | 0.9% | 0.4% | 16.7% | 25.6% | $24.528.691 | $805.357.960 | $1.426.909.384 | 0.56 | |||
113 |
Pyth Network
PYTH
|
$0,5371 | 0.7% | 3.8% | 9.1% | 38.7% | $55.163.511 | $805.090.215 | $5.367.268.100 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3.068,87 | 0.5% | 2.9% | 1.3% | 8.4% | $11.470.252 | $801.886.429 | $801.886.429 | 1.0 | |||
115 |
Gnosis
GNO
|
$307,30 | 0.2% | 1.0% | 6.8% | 6.4% | $4.079.855 | $796.492.331 | $922.724.414 | 0.86 | |||
116 |
ApeCoin
APE
|
Cumpărare
|
$1,23 | 0.6% | 2.6% | 7.2% | 27.7% | $54.710.366 | $774.002.289 | $1.232.800.025 | 0.63 | ||
117 |
AIOZ Network
AIOZ
|
$0,7088 | 1.4% | 11.1% | 11.3% | 17.8% | $6.634.138 | $771.371.938 | $775.881.054 | 0.99 | |||
118 |
Safe
SAFE
|
$1,80 | 1.3% | 2.0% | 20.1% | - | $18.901.406 | $767.905.019 | $1.798.372.410 | 0.43 | |||
119 |
Nervos Network
CKB
|
$0,01681 | 0.2% | 8.4% | 4.7% | 0.5% | $58.047.290 | $740.463.017 | $751.953.753 | 0.98 | |||
120 |
Echelon Prime
PRIME
|
$18,81 | 0.8% | 17.6% | 4.4% | 11.2% | $24.085.352 | $737.686.349 | $2.091.270.218 | 0.35 | |||
121 |
DeXe
DEXE
|
$12,86 | 0.7% | 3.6% | 3.1% | 10.3% | $6.038.682 | $735.817.510 | $1.243.537.629 | 0.59 | |||
122 |
IOTA
IOTA
|
Cumpărare
|
$0,2256 | 0.7% | 2.0% | 3.4% | 24.6% | $21.203.731 | $734.575.316 | $1.040.140.888 | 0.71 | ||
123 |
Kava
KAVA
|
Cumpărare
|
$0,6784 | 0.6% | 3.4% | 4.3% | 25.3% | $10.142.857 | $734.360.770 | $734.360.770 | 1.0 | ||
124 |
USDD
USDD
|
$0,9953 | 0.1% | 0.1% | 0.9% | 0.5% | $4.884.510 | $731.238.011 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.6% | 5.2% | 4.7% | 2.2% | $7.501.789 | $720.999.218 | $1.287.498.584 | 0.56 | |||
126 |
BOOK OF MEME
BOME
|
$0,01017 | 0.6% | 7.8% | 3.2% | 36.9% | $171.811.549 | $702.765.106 | $702.765.106 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,66 | 0.3% | 4.6% | 3.9% | 32.8% | $41.471.135 | $695.023.302 | $1.029.962.691 | 0.67 | |||
128 |
Theta Fuel
TFUEL
|
$0,1046 | 0.3% | 3.1% | 11.1% | 24.8% | $9.242.844 | $683.011.262 | $683.011.262 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0,1832 | 0.4% | 5.3% | 4.0% | 23.2% | $9.033.147 | $665.491.971 | $1.089.782.375 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$167,59 | 0.2% | 2.7% | 1.1% | 23.8% | $854.102 | $654.410.833 | $654.410.013 | 1.0 | |||
131 |
dYdX
ETHDYDX
|
$2,17 | 0.1% | 2.7% | 0.2% | 28.6% | $40.292.273 | $654.038.760 | $1.098.206.812 | 0.6 | |||
132 |
Frax
FRAX
|
Cumpărare
|
$0,9967 | 0.2% | 0.3% | 0.2% | 0.2% | $22.926.705 | $648.397.106 | $648.397.106 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3.233,16 | 0.5% | 2.6% | 2.5% | 7.2% | $1.662.665 | $646.744.128 | $646.744.128 | 1.0 | |||
134 |
Blur
BLUR
|
$0,4055 | 1.1% | 0.5% | 5.2% | 25.1% | $33.012.887 | $642.075.103 | $1.218.657.240 | 0.53 | |||
135 |
Oasis Network
ROSE
|
$0,09538 | 0.0% | 3.3% | 4.2% | 24.6% | $16.122.835 | $641.733.369 | $953.570.329 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$3.060,96 | 0.5% | 2.8% | 2.2% | 7.8% | $1.981.211 | $618.428.314 | $618.443.644 | 1.0 | |||
137 |
Illuvium
ILV
|
$95,90 | 0.7% | 5.2% | 1.4% | 21.2% | $9.090.042 | $615.133.733 | $921.850.234 | 0.67 | |||
138 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.3% | 1.2% | 8.7% | $15.173.228 | $614.797.951 | $1.729.298.591 | 0.36 | |||
139 |
MANTRA
OM
|
$0,7489 | 1.9% | 16.3% | 5.2% | 16.0% | $36.562.652 | $612.775.846 | $667.325.607 | 0.92 | |||
140 |
Terra
LUNC
|
$0,0001048 | 0.9% | 0.0% | 3.0% | 23.6% | $25.787.224 | $607.186.288 | $711.350.043 | 0.85 | |||
141 |
Bitcoin Gold
BTG
|
$33,99 | 2.6% | 15.3% | 0.8% | 25.5% | $49.361.679 | $598.910.835 | $718.121.623 | 0.83 | |||
142 |
WEMIX
WEMIX
|
$1,67 | 0.7% | 1.6% | 0.2% | 18.4% | $8.184.587 | $596.425.407 | $1.599.583.344 | 0.37 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062805 | 1.0% | 7.3% | 5.7% | 39.3% | $28.758.740 | $588.528.614 | $588.528.614 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,8962 | 0.2% | 6.1% | 1.8% | 19.4% | $29.968.959 | $582.203.990 | $1.264.769.494 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0,8753 | 0.2% | 2.1% | 5.8% | 30.2% | $14.534.662 | $576.356.391 | $874.045.903 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.276,44 | 0.6% | 2.7% | 2.5% | 7.2% | $2.915.767 | $568.722.836 | $4.818.419.979 | 0.12 | |||
147 |
Tether Gold
XAUT
|
$2.301,09 | 0.2% | 0.6% | 1.6% | 0.4% | $10.934.365 | $567.087.621 | $567.087.621 | 1.0 | |||
148 |
Astar
ASTR
|
$0,09754 | 0.7% | 0.9% | 7.2% | 19.0% | $18.600.028 | $551.535.004 | $824.774.961 | 0.67 | |||
149 |
Dymension
DYM
|
$3,26 | 0.8% | 1.0% | 12.9% | 38.3% | $32.689.224 | $546.561.423 | $3.268.785.825 | 0.17 | |||
150 |
WOO
WOO
|
$0,2925 | 0.4% | 4.7% | 6.0% | 28.6% | $14.196.956 | $543.532.047 | $652.318.129 | 0.83 | |||
151 |
IoTeX
IOTX
|
$0,05740 | 0.6% | 6.4% | 5.5% | 27.5% | $15.160.153 | $542.393.815 | $545.547.046 | 0.99 | |||
152 |
Venom
VENOM
|
$0,3261 | 0.2% | 2.2% | 16.5% | 36.9% | $4.406.012 | $537.242.712 | $2.350.320.212 | 0.23 | |||
153 |
Aerodrome Finance
AERO
|
$1,23 | 0.2% | 0.3% | 12.8% | 15.9% | $46.809.977 | $534.352.140 | $1.249.679.980 | 0.43 | |||
154 |
AltLayer
ALT
|
$0,3877 | 0.4% | 3.9% | 3.6% | 27.2% | $61.930.551 | $528.129.013 | $3.882.112.195 | 0.14 | |||
155 |
Curve DAO
CRV
|
$0,4365 | 0.3% | 2.6% | 1.7% | 27.0% | $36.208.075 | $525.310.004 | $923.265.479 | 0.57 | |||
156 |
Popcat
POPCAT
|
$0,5264 | 0.8% | 10.3% | 0.5% | 82.9% | $79.457.715 | $514.614.946 | $514.614.946 | 1.0 | |||
157 |
TrueUSD
TUSD
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.1% | $37.668.201 | $509.072.636 | $509.072.636 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03605 | 0.2% | 1.0% | 10.2% | 21.1% | $7.250.550 | $501.434.895 | $1.366.432.278 | 0.37 | |||
159 |
Pendle
PENDLE
|
$5,11 | 1.8% | 14.5% | 6.6% | 8.2% | $122.417.903 | $497.799.022 | $1.327.005.882 | 0.38 | |||
160 |
Ankr Network
ANKR
|
Cumpărare
|
$0,04941 | 0.1% | 6.6% | 3.4% | 7.0% | $16.854.735 | $494.364.406 | $494.364.406 | 1.0 | ||
161 |
CorgiAI
CORGIAI
|
$0,001434 | 0.6% | 2.1% | 11.6% | 36.4% | $551.823 | $492.158.097 | $533.661.978 | 0.92 | |||
162 |
MX
MX
|
$4,98 | 0.1% | 0.5% | 0.1% | 10.9% | $32.643.410 | $490.978.700 | $2.128.716.788 | 0.23 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3.316,51 | 0.6% | 2.6% | 2.6% | 7.1% | $131.511 | $488.024.644 | $488.024.644 | 1.0 | |||
164 |
Ethereum Name Service
ENS
|
$15,44 | 0.9% | 2.1% | 5.7% | 20.1% | $25.723.972 | $481.984.959 | $1.545.755.240 | 0.31 | |||
165 |
Trust Wallet
TWT
|
$1,15 | 2.0% | 11.2% | 6.7% | 8.9% | $18.350.087 | $477.406.859 | $1.145.822.569 | 0.42 | |||
166 |
APENFT
NFT
|
$0.064772 | 0.3% | 0.7% | 2.2% | 8.3% | $21.808.232 | $471.497.214 | $476.204.215 | 0.99 | |||
167 |
Arkham
ARKM
|
$2,12 | 1.5% | 11.0% | 1.2% | 2.9% | $79.378.691 | $463.603.727 | $2.123.700.079 | 0.22 | |||
168 |
Radix
XRD
|
$0,04402 | 0.1% | 0.1% | 14.2% | 35.5% | $3.657.996 | $459.368.592 | $564.990.572 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$3,94 | 1.0% | 5.0% | 11.9% | 21.9% | $179.044.597 | $455.014.431 | $3.949.778.045 | 0.12 | |||
170 |
Golem
GLM
|
$0,4522 | 0.6% | 2.0% | 17.0% | 12.3% | $29.940.119 | $452.638.135 | $452.638.135 | 1.0 | |||
171 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,3072 | 0.9% | 2.4% | 7.9% | 29.6% | $24.200.153 | $447.473.334 | $555.586.340 | 0.81 | ||
172 |
Manta Network
MANTA
|
$1,78 | 1.1% | 3.3% | 0.3% | 34.7% | $36.880.537 | $446.142.486 | $1.776.909.720 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02419 | 0.3% | 2.9% | 4.1% | 25.2% | $14.008.715 | $443.162.186 | $461.412.316 | 0.96 | |||
174 |
1inch
1INCH
|
Cumpărare
|
$0,3820 | 0.1% | 3.2% | 12.3% | 28.9% | $35.182.152 | $443.092.936 | $573.845.749 | 0.77 | ||
175 |
Amp
AMP
|
$0,007817 | 0.6% | 0.1% | 5.8% | 18.7% | $18.864.687 | $440.253.089 | $780.072.162 | 0.56 | |||
176 |
GMT
GMT
|
Cumpărare
|
$0,2263 | 0.5% | 3.0% | 8.1% | 23.5% | $46.722.567 | $436.778.928 | $1.210.544.046 | 0.36 | ||
177 |
Livepeer
LPT
|
$13,58 | 2.0% | 7.3% | 5.3% | 17.5% | $24.383.540 | $436.544.639 | $436.544.639 | 1.0 | |||
178 |
Celo
CELO
|
$0,8097 | 0.3% | 2.4% | 1.0% | 24.4% | $13.642.328 | $435.300.760 | $811.103.085 | 0.54 | |||
179 |
Holo
HOT
|
$0,002443 | 1.1% | 4.1% | 2.4% | 16.3% | $11.508.025 | $434.740.948 | $434.740.948 | 1.0 | |||
180 |
Memecoin
MEME
|
$0,02511 | 0.4% | 2.6% | 14.0% | 29.4% | $50.011.406 | $433.190.002 | $1.732.150.121 | 0.25 | |||
181 |
Rocket Pool
RPL
|
$21,26 | 0.3% | 8.9% | 1.0% | 23.9% | $6.146.309 | $430.399.494 | $430.399.494 | 1.0 | |||
182 |
Raydium
RAY
|
$1,62 | 0.0% | 5.7% | 0.8% | 30.7% | $12.881.718 | $426.026.689 | $899.714.440 | 0.47 | |||
183 |
PAX Gold
PAXG
|
$2.287,49 | 0.2% | 0.4% | 2.3% | 0.3% | $8.301.884 | $422.048.874 | $422.048.874 | 1.0 | |||
184 |
Jito
JTO
|
$3,47 | 0.1% | 3.6% | 8.9% | 33.4% | $206.617.793 | $420.724.260 | $3.468.687.115 | 0.12 | |||
185 |
SuperVerse
SUPER
|
$0,9281 | 0.8% | 1.2% | 0.7% | 21.8% | $6.662.298 | $418.996.779 | $927.608.494 | 0.45 | |||
186 |
Ravencoin
RVN
|
$0,03010 | 0.9% | 4.3% | 9.3% | 25.0% | $37.737.245 | $415.231.177 | $631.852.353 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0,4863 | 0.6% | 3.6% | 5.2% | 25.0% | $14.367.788 | $412.507.855 | $486.737.198 | 0.85 | |||
188 |
EthereumPoW
ETHW
|
$3,80 | 0.0% | 4.4% | 3.0% | 19.2% | $4.920.378 | $409.231.157 | $409.230.300 | 1.0 | |||
189 |
Siacoin
SC
|
$0,007174 | 0.0% | 4.0% | 3.7% | 22.5% | $5.366.461 | $408.558.115 | $408.745.390 | 1.0 | |||
190 |
Terra
LUNA
|
Cumpărare
|
$0,5916 | 0.7% | 2.1% | 5.6% | 36.6% | $24.035.326 | $406.482.667 | $637.522.776 | 0.64 | ||
191 |
aelf
ELF
|
$0,5527 | 0.5% | 0.5% | 9.5% | 4.9% | $12.373.404 | $401.863.205 | $549.212.896 | 0.73 | |||
192 |
SKALE
SKL
|
$0,07752 | 0.6% | 2.5% | 13.9% | 30.6% | $22.506.591 | $401.411.907 | $412.022.210 | 0.97 | |||
193 |
Compound
COMP
|
Cumpărare
|
$58,09 | 0.1% | 2.0% | 2.7% | 17.3% | $30.303.167 | $399.049.620 | $582.037.088 | 0.69 | ||
194 |
Qtum
QTUM
|
$3,74 | 0.8% | 4.3% | 7.5% | 9.4% | $19.778.020 | $393.253.920 | $403.304.723 | 0.98 | |||
195 |
Polymesh
POLYX
|
$0,3724 | 0.5% | 6.7% | 7.5% | 31.9% | $29.618.684 | $390.122.201 | $390.122.201 | 1.0 | |||
196 |
Galxe
GAL
|
$3,70 | 1.1% | 4.7% | 18.9% | 14.8% | $15.629.490 | $389.472.055 | $739.698.204 | 0.53 | |||
197 |
SafePal
SFP
|
$0,8388 | 0.5% | 0.8% | 2.1% | 18.0% | $5.822.338 | $387.827.910 | $419.273.416 | 0.93 | |||
198 |
Stader ETHx
ETHX
|
$3.143,74 | 0.6% | 2.4% | 2.7% | 7.4% | $358.123 | $381.332.408 | $381.332.408 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004236 | 0.1% | 9.5% | 21.0% | 43.2% | $51.714.758 | $376.577.425 | $376.577.425 | 1.0 | |||
200 |
Basic Attention
BAT
|
Cumpărare
|
$0,2491 | 0.8% | 3.1% | 4.2% | 13.5% | $16.358.679 | $372.967.667 | $374.397.934 | 1.0 |
Se afișează de la 101 la 200 din 14047 rezultate
Rânduri