Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,33 trilion, o modificare cu 0.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $81,4 miliard.
Dominanța Bitcoin este la 54 și dominanța Ethereum este la 13,7.
CoinGecko urmărește acum 14.676 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Inteligenţă Artificială (AI) și Ecosistemul Polkadot.
Caracteristici principale
$2.334.143.809.516
Capitalizare de piață
0.2%
$81.387.231.833
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Fasttoken
FTN
|
$2,27 | 0.1% | 0.5% | 9.0% | 7.1% | $140.546.858 | $740.909.582 | $1.998.662.517 | 0.37 |
|
||
| 102 |
Nervos Network
CKB
|
$0,01641 | 0.1% | 0.4% | 0.7% | 52.7% | $97.667.694 | $737.296.840 | $749.047.306 | 0.98 |
|
||
| 103 |
USDD
USDD
|
$0,9962 | 0.0% | 0.2% | 0.4% | 0.4% | $2.433.480 | $735.307.212 | $735.307.212 | 1.0 |
|
||
| 104 |
Marinade Staked SOL
MSOL
|
$178,80 | 0.2% | 0.5% | 11.9% | 4.5% | $16.065.645 | $733.032.389 | $733.032.389 | 1.0 |
|
||
| 105 |
Akash Network
AKT
|
$2,96 | 1.9% | 2.1% | 23.7% | 7.8% | $18.726.641 | $732.105.699 | $734.606.139 | 1.0 |
|
||
| 106 |
Flare
FLR
|
Cumpărare
|
$0,01501 | 0.3% | 0.2% | 2.0% | 11.1% | $3.603.193 | $726.876.818 | $1.539.183.243 | 0.47 |
|
|
| 107 |
Starknet
STRK
|
$0,4076 | 2.0% | 1.7% | 6.5% | 1.7% | $121.464.992 | $726.182.569 | $4.080.140.876 | 0.18 |
|
||
| 108 |
PayPal USD
PYUSD
|
$0,9983 | 0.0% | 0.3% | 0.2% | 0.2% | $23.203.884 | $723.964.733 | $723.964.733 | 1.0 |
|
||
| 109 |
ORDI
ORDI
|
$34,35 | 0.7% | 0.4% | 12.5% | 3.7% | $179.363.100 | $723.817.295 | $723.817.295 | 1.0 |
|
||
| 110 |
NEO
NEO
|
Cumpărare
|
$10,09 | 0.5% | 0.8% | 8.5% | 8.0% | $27.761.139 | $712.698.960 | $1.010.490.514 | 0.71 |
|
|
| 111 |
Tezos
XTZ
|
Cumpărare
|
$0,6944 | 0.5% | 0.2% | 10.4% | 5.5% | $15.492.200 | $696.053.522 | $710.305.773 | 0.98 |
|
|
| 112 |
Kelp DAO Restaked ETH
RSETH
|
$2.713,61 | 0.0% | 2.5% | 14.3% | 3.2% | $2.080.020 | $670.221.304 | $670.221.304 | 1.0 |
|
||
| 114 |
Conflux
CFX
|
$0,1490 | 0.8% | 0.6% | 11.1% | 5.9% | $30.788.663 | $661.127.510 | $826.573.276 | 0.8 |
|
||
| 113 |
eCash
XEC
|
$0,00003343 | 0.3% | 0.2% | 8.7% | 6.4% | $10.658.525 | $660.560.104 | $701.986.667 | 0.94 |
|
||
| 115 |
The Sandbox
SAND
|
Cumpărare
|
$0,2792 | 0.7% | 0.5% | 13.5% | 6.0% | $47.801.460 | $652.653.036 | $838.084.147 | 0.78 |
|
|
| 117 |
Frax
FRAX
|
Cumpărare
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.0% | $4.065.617 | $647.371.892 | $647.371.892 | 1.0 |
|
|
| 116 |
Tether Gold
XAUT
|
$2.623,55 | 0.1% | 0.1% | 1.5% | 4.3% | $4.710.816 | $646.852.899 | $646.852.899 | 1.0 |
|
||
| 118 |
Pendle
PENDLE
|
$4,01 | 0.3% | 7.6% | 24.0% | 24.4% | $319.404.486 | $644.367.925 | $1.035.592.683 | 0.62 |
|
||
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$63.673,86 | 0.0% | 1.1% | 8.8% | 0.2% | $86.593.656 | $640.981.874 | $640.981.874 | 1.0 |
|
|
| 120 |
SATS (Ordinals)
SATS
|
$0.062942 | 0.2% | 2.8% | 1.9% | 25.6% | $42.433.234 | $619.896.413 | $619.896.413 | 1.0 |
|
||
| 121 |
Ethereum Name Service
ENS
|
$18,67 | 0.4% | 1.4% | 13.4% | 13.6% | $111.690.142 | $617.838.057 | $1.867.412.986 | 0.33 |
|
||
| 122 |
Wormhole
W
|
$0,2392 | 1.1% | 3.2% | 20.7% | 10.3% | $31.898.474 | $617.243.022 | $2.394.388.240 | 0.26 |
|
||
| 123 |
dYdX
DYDX
|
$0,9531 | 0.3% | 0.7% | 8.8% | 18.2% | $28.931.532 | $600.364.113 | $736.828.969 | 0.81 |
|
||
| 124 |
NEXO
NEXO
|
$1,06 | 0.2% | 0.7% | 11.3% | 1.0% | $5.301.252 | $595.493.291 | $1.063.380.860 | 0.56 |
|
||
| 125 |
Aerodrome Finance
AERO
|
$0,9260 | 0.2% | 11.3% | 40.8% | 29.6% | $41.964.254 | $578.905.561 | $1.180.431.478 | 0.49 |
|
||
| 126 |
Decentraland
MANA
|
Cumpărare
|
$0,3095 | 0.7% | 0.2% | 15.4% | 0.5% | $36.932.883 | $577.649.552 | $678.913.096 | 0.85 |
|
|
| 127 |
Ronin
RON
|
$1,64 | 0.3% | 1.3% | 13.3% | 7.6% | $10.734.488 | $573.788.237 | $1.641.998.787 | 0.35 |
|
||
| 128 |
Mina Protocol
MINA
|
$0,4926 | 0.8% | 1.3% | 17.6% | 2.8% | $17.639.748 | $571.654.268 | $584.946.312 | 0.98 |
|
||
| 129 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.654,39 | 0.1% | 2.5% | 16.2% | 3.4% | $243.186.839 | $561.078.723 | $561.078.723 | 1.0 |
|
||
| 130 |
Ethena
ENA
|
$0,2854 | 0.1% | 3.6% | 35.8% | 20.9% | $115.029.354 | $543.395.642 | $4.286.440.559 | 0.13 |
|
||
| 131 |
PancakeSwap
CAKE
|
$2,00 | 0.7% | 3.9% | 14.9% | 0.1% | $57.784.958 | $541.811.171 | $768.330.091 | 0.71 |
|
||
| 132 |
Chiliz
CHZ
|
Cumpărare
|
$0,05864 | 0.8% | 1.2% | 14.2% | 3.8% | $31.751.346 | $533.007.475 | $533.007.475 | 1.0 |
|
|
| 133 |
ApeCoin
APE
|
Cumpărare
|
$0,7906 | 1.2% | 0.3% | 10.3% | 11.9% | $91.793.488 | $532.159.947 | $788.800.090 | 0.67 |
|
|
| 134 |
AIOZ Network
AIOZ
|
$0,4740 | 1.3% | 11.7% | 24.3% | 6.9% | $8.076.053 | $530.492.122 | $532.425.238 | 1.0 |
|
||
| 135 |
Synthetix Network
SNX
|
Cumpărare
|
$1,60 | 1.5% | 0.9% | 18.4% | 1.7% | $30.563.321 | $524.862.268 | $525.541.079 | 1.0 |
|
|
| 136 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.863,11 | 0.0% | 2.5% | 16.0% | 3.4% | $3.827.377 | $513.730.278 | $1.070.041.272 | 0.48 |
|
||
| 137 |
Livepeer
LPT
|
$14,58 | 1.8% | 7.8% | 22.2% | 6.4% | $55.019.192 | $505.322.985 | $505.322.985 | 1.0 |
|
||
| 138 |
PAX Gold
PAXG
|
$2.626,31 | 0.3% | 0.5% | 1.5% | 4.4% | $12.529.383 | $502.695.138 | $502.695.138 | 1.0 |
|
||
| 139 |
DeXe
DEXE
|
$8,80 | 0.4% | 1.5% | 17.4% | 1.7% | $3.437.485 | $502.643.177 | $849.467.947 | 0.59 |
|
||
| 140 |
TrueUSD
TUSD
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.3% | $16.837.352 | $494.786.392 | $494.786.392 | 1.0 |
|
||
| 141 |
Oasis Network
ROSE
|
$0,07320 | 1.5% | 2.1% | 22.3% | 11.9% | $38.726.564 | $492.382.699 | $731.645.813 | 0.67 |
|
||
| 142 |
IOTA
IOTA
|
Cumpărare
|
$0,1420 | 0.9% | 0.6% | 16.5% | 1.8% | $13.239.036 | $488.507.410 | $653.232.813 | 0.75 |
|
|
| 143 |
Terra
LUNC
|
$0,00008518 | 0.4% | 0.8% | 3.2% | 4.8% | $26.195.584 | $485.331.366 | $577.246.769 | 0.84 |
|
||
| 144 |
Astar
ASTR
|
$0,06718 | 0.7% | 0.5% | 14.3% | 9.3% | $26.906.801 | $483.074.284 | $552.132.656 | 0.87 |
|
||
| 145 |
Frax Ether
FRXETH
|
$2.638,83 | 0.0% | 2.6% | 15.8% | 4.0% | $8.362.322 | $481.774.773 | $481.774.773 | 1.0 |
|
||
| 146 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.651,61 | 0.0% | 2.5% | 15.8% | 3.8% | $3.673.888 | $480.796.906 | $480.796.906 | 1.0 |
|
||
| 147 |
LayerZero
ZRO
|
$4,27 | 0.5% | 1.3% | 14.1% | 10.3% | $159.033.532 | $479.253.691 | $4.273.218.780 | 0.11 |
|
||
| 148 |
Neiro
NEIRO
|
$0,001137 | 0.4% | 34.2% | 3030.1% | 2281.6% | $347.356.838 | $478.780.189 | $478.780.189 | 1.0 |
|
||
| 149 |
Jupiter Staked SOL
JUPSOL
|
$152,41 | 0.1% | 0.6% | 12.4% | 4.4% | $4.300.062 | $467.512.767 | $467.512.767 | 1.0 |
|
||
| 150 |
Zcash
ZEC
|
Cumpărare
|
$30,64 | 0.1% | 0.5% | 4.7% | 26.1% | $67.549.431 | $464.483.375 | $645.133.925 | 0.72 |
|
|
| 151 |
ZKsync
ZK
|
$0,1259 | 0.9% | 2.7% | 15.5% | 2.8% | $52.839.195 | $463.428.586 | $2.648.163.350 | 0.18 |
|
||
| 152 |
BOOK OF MEME
BOME
|
$0,006676 | 0.2% | 0.1% | 11.1% | 14.6% | $172.833.661 | $460.919.916 | $460.919.916 | 1.0 |
|
||
| 153 |
Axelar
AXL
|
$0,5760 | 1.6% | 3.7% | 16.9% | 11.2% | $26.553.331 | $455.570.932 | $673.360.985 | 0.68 |
|
||
| 154 |
cat in a dogs world
MEW
|
$0,005067 | 2.1% | 5.0% | 24.0% | 9.7% | $82.669.327 | $451.540.146 | $451.540.146 | 1.0 |
|
||
| 155 |
Theta Fuel
TFUEL
|
$0,06719 | 0.9% | 1.9% | 8.6% | 5.0% | $7.626.406 | $449.750.334 | $449.750.334 | 1.0 |
|
||
| 156 |
Dogs
DOGS
|
$0,0008553 | 0.6% | 8.5% | 16.3% | - | $281.117.032 | $442.353.876 | $470.816.897 | 0.94 |
|
||
| 157 |
Gnosis
GNO
|
$168,56 | 0.0% | 0.0% | 14.4% | 5.4% | $6.319.316 | $436.803.410 | $506.030.196 | 0.86 |
|
||
| 158 |
SuperVerse
SUPER
|
$0,9655 | 0.6% | 7.5% | 7.5% | 45.7% | $44.631.716 | $436.398.180 | $966.133.104 | 0.45 |
|
||
| 159 |
Mog Coin
MOG
|
$0.051191 | 0.3% | 1.8% | 32.7% | 14.0% | $16.052.679 | $430.984.552 | $430.984.552 | 1.0 |
|
||
| 161 |
XDC Network
XDC
|
$0,02855 | 0.1% | 0.2% | 3.1% | 9.6% | $4.429.297 | $426.203.754 | $1.083.470.087 | 0.39 |
|
||
| 160 |
Compound
COMP
|
Cumpărare
|
$48,44 | 0.8% | 4.8% | 13.1% | 8.8% | $42.504.215 | $425.826.746 | $484.829.924 | 0.88 |
|
|
| 162 |
Turbo
TURBO
|
$0,006150 | 2.4% | 7.5% | 64.0% | 27.8% | $105.821.014 | $424.227.551 | $424.227.551 | 1.0 |
|
||
| 163 |
PepeCoin
PEPECOIN
|
$3,49 | 2.4% | 2.8% | 57.6% | 19.4% | $4.388.143 | $417.768.540 | $474.802.119 | 0.88 |
|
||
| 164 |
Osmosis
OSMO
|
$0,5427 | 0.4% | 1.1% | 24.9% | 21.1% | $15.814.528 | $416.526.963 | $541.617.576 | 0.77 |
|
||
| 165 |
Echelon Prime
PRIME
|
$8,92 | 0.6% | 11.5% | 10.3% | 24.6% | $5.737.282 | $412.447.710 | $991.511.634 | 0.42 |
|
||
| 166 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $30.555.032 | $411.771.288 | $411.771.288 | 1.0 |
|
||
| 167 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.654,42 | 0.0% | 2.5% | 16.0% | 3.3% | $435.095.557 | $410.150.784 | $410.150.784 | 1.0 |
|
||
| 168 |
Bitcoin Gold
BTG
|
$23,37 | 0.3% | 0.5% | 6.3% | 2.3% | $3.808.622 | $409.475.967 | $490.980.509 | 0.83 |
|
||
| 170 |
Kava
KAVA
|
Cumpărare
|
$0,3767 | 1.2% | 1.0% | 25.9% | 3.6% | $13.800.696 | $407.758.353 | $407.758.353 | 1.0 |
|
|
| 171 |
Raydium
RAY
|
$1,54 | 0.5% | 2.6% | 6.4% | 16.3% | $18.630.836 | $406.646.123 | $855.570.852 | 0.48 |
|
||
| 172 |
IoTeX
IOTX
|
$0,04302 | 0.2% | 1.4% | 26.5% | 11.2% | $24.083.847 | $406.212.381 | $406.212.381 | 1.0 |
|
||
| 169 |
Blur
BLUR
|
$0,2148 | 1.5% | 1.8% | 24.5% | 9.2% | $79.172.792 | $405.962.806 | $643.828.298 | 0.63 |
|
||
| 173 |
APENFT
NFT
|
$0.064073 | 0.1% | 0.7% | 0.0% | 12.6% | $17.150.500 | $403.421.049 | $407.448.439 | 0.99 |
|
||
| 174 |
USDB
USDB
|
$0,9895 | 0.8% | 1.5% | 2.1% | 0.3% | $9.522.414 | $402.060.052 | $402.060.052 | 1.0 |
|
||
| 175 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.653,95 | 0.1% | 2.6% | 16.1% | 3.6% | $34.263.983 | $395.099.777 | $395.099.777 | 1.0 |
|
||
| 176 |
Dymension
DYM
|
$1,91 | 3.3% | 8.5% | 35.7% | 15.6% | $30.259.973 | $389.810.296 | $1.911.228.375 | 0.2 |
|
||
| 177 |
MX
MX
|
$3,97 | 0.2% | 0.4% | 3.8% | 5.0% | $33.030.912 | $388.604.777 | $1.687.526.093 | 0.23 |
|
||
| 178 |
Lombard Staked BTC
LBTC
|
$63.675,52 | 0.1% | 0.7% | 8.4% | - | $862.650 | $376.387.489 | $376.387.489 | 1.0 |
|
||
| 181 |
Arkham
ARKM
|
$1,35 | 3.9% | 11.6% | 33.5% | 4.4% | $92.829.193 | $375.537.262 | $1.344.493.850 | 0.28 |
|
||
| 179 |
Metaplex
MPLX
|
$0,3790 | 0.7% | 8.1% | 29.8% | 40.9% | $1.864.154 | $375.394.706 | $380.218.111 | 0.99 |
|
||
| 180 |
Safe
SAFE
|
$0,7864 | 0.2% | 3.6% | 17.1% | 10.1% | $21.719.260 | $374.435.024 | $786.173.799 | 0.48 |
|
||
| 182 |
WEMIX
WEMIX
|
$0,8996 | 0.3% | 1.2% | 2.5% | 2.1% | $3.388.188 | $369.908.818 | $477.569.044 | 0.77 |
|
||
| 183 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.6% | $5.063.240 | $368.515.043 | $368.515.043 | 1.0 |
|
|
| 184 |
SafePal
SFP
|
$0,7463 | 0.3% | 0.3% | 0.4% | 6.8% | $5.866.130 | $364.314.257 | $373.655.648 | 0.98 |
|
||
| 185 |
SingularityNET
AGIX
|
$0,7217 | 0.3% | 2.9% | 26.7% | 38.1% | $1.099.243 | $363.777.013 | $459.028.968 | 0.79 |
|
||
| 186 |
Staked Frax Ether
SFRXETH
|
$2.902,43 | 0.1% | 2.2% | 15.6% | 3.6% | $814.300 | $362.886.133 | $362.886.133 | 1.0 |
|
||
| 187 |
Beldex
BDX
|
$0,05412 | 0.1% | 0.7% | 0.6% | 0.5% | $11.440.234 | $361.984.190 | $537.979.924 | 0.67 |
|
||
| 188 |
Reserve Rights
RSR
|
$0,006998 | 0.7% | 4.2% | 17.9% | 8.1% | $26.418.513 | $361.061.759 | $701.925.412 | 0.51 |
|
||
| 189 |
Curve DAO
CRV
|
$0,2983 | 0.2% | 0.5% | 13.1% | 16.0% | $194.030.731 | $357.742.033 | $648.561.631 | 0.55 |
|
||
| 190 |
Swell Ethereum
SWETH
|
$2.831,50 | 0.2% | 2.5% | 16.1% | 3.3% | $2.242.265 | $355.880.736 | $355.880.736 | 1.0 |
|
||
| 191 |
1inch
1INCH
|
Cumpărare
|
$0,2798 | 0.4% | 0.4% | 16.8% | 0.7% | $54.807.674 | $355.566.986 | $419.787.387 | 0.85 |
|
|
| 192 |
Aevo
AEVO
|
$0,3989 | 1.3% | 2.9% | 22.3% | 11.6% | $90.265.687 | $348.016.442 | $399.489.341 | 0.87 |
|
||
| 193 |
Trust Wallet
TWT
|
$0,8254 | 0.7% | 1.5% | 13.3% | 13.9% | $18.445.713 | $344.209.732 | $826.136.601 | 0.42 |
|
||
| 194 |
GMT
GMT
|
Cumpărare
|
$0,1394 | 0.4% | 0.2% | 9.8% | 3.4% | $46.879.792 | $343.548.215 | $737.285.761 | 0.47 |
|
|
| 195 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63.734,66 | 0.0% | 1.3% | 9.0% | 0.3% | $22.970.523 | $342.535.168 | $342.535.168 | 1.0 |
|
||
| 196 |
WOO
WOO
|
$0,1869 | 0.9% | 0.7% | 15.6% | 4.4% | $19.265.848 | $340.839.433 | $415.800.026 | 0.82 |
|
||
| 197 |
Ondo US Dollar Yield
USDY
|
$1,05 | 0.2% | 0.5% | 0.6% | 0.0% | $683.839 | $339.661.366 | $398.169.138 | 0.85 |
|
||
| 198 |
ConstitutionDAO
PEOPLE
|
$0,06589 | 0.6% | 3.8% | 15.8% | 5.2% | $290.004.982 | $333.831.807 | $333.831.807 | 1.0 |
|
||
| 199 |
Amp
AMP
|
$0,004107 | 0.4% | 2.7% | 11.4% | 3.6% | $55.781.886 | $330.931.051 | $408.604.841 | 0.81 |
|
||
| 200 |
Baby Doge Coin
BABYDOGE
|
$0.082139 | 0.4% | 11.3% | 103.6% | 94.1% | $44.605.398 | $329.746.880 | $900.669.053 | 0.37 |
|
||
Se afișează de la 101 la 200 din 14676 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
