Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,33 trilion, o modificare cu 1.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $87 miliard.
Dominanța Bitcoin este la 53,8 și dominanța Ethereum este la 13,4.
CoinGecko urmărește acum 14.690 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Solana Meme și Parallelized EVM.
Caracteristici principale
$2.327.314.027.846
Capitalizare de piață
1.7%
$87.037.717.712
Volum de tranzacționare în 24 ore
🚀 Cei mai mari câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tokenize Xchange
TKX
|
$9,62 | 0.1% | 1.7% | 7.1% | 13.1% | $7.654.793 | $768.366.624 | $960.506.305 | 0.8 |
|
||
| 102 |
ORDI
ORDI
|
$36,41 | 1.0% | 3.5% | 20.7% | 11.2% | $175.804.790 | $765.792.940 | $765.792.940 | 1.0 |
|
||
| 103 |
Fasttoken
FTN
|
$2,28 | 0.1% | 0.4% | 6.3% | 10.2% | $113.496.128 | $746.582.391 | $2.012.589.826 | 0.37 |
|
||
| 104 |
Nervos Network
CKB
|
$0,01649 | 0.2% | 2.6% | 6.3% | 79.5% | $71.673.363 | $743.061.007 | $754.903.337 | 0.98 |
|
||
| 105 |
NEO
NEO
|
Cumpărare
|
$10,47 | 0.8% | 1.1% | 11.9% | 0.2% | $33.787.467 | $739.206.341 | $1.048.073.644 | 0.71 |
|
|
| 106 |
USDD
USDD
|
$0,9973 | 0.1% | 0.1% | 0.2% | 0.3% | $2.108.835 | $735.284.933 | $735.285.173 | 1.0 |
|
||
| 107 |
Flare
FLR
|
Cumpărare
|
$0,01501 | 0.3% | 0.3% | 4.2% | 3.7% | $7.763.798 | $727.513.320 | $1.540.379.636 | 0.47 |
|
|
| 108 |
Akash Network
AKT
|
$2,90 | 2.1% | 3.0% | 20.1% | 4.0% | $13.924.464 | $718.146.945 | $720.599.710 | 1.0 |
|
||
| 110 |
Tezos
XTZ
|
Cumpărare
|
$0,7108 | 0.5% | 1.3% | 11.3% | 0.4% | $19.357.245 | $713.787.355 | $728.401.458 | 0.98 |
|
|
| 109 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.1% | $62.552.098 | $713.754.706 | $713.754.706 | 1.0 |
|
||
| 111 |
Conflux
CFX
|
$0,1593 | 0.8% | 3.8% | 12.3% | 9.3% | $78.693.324 | $707.492.975 | $884.510.078 | 0.8 |
|
||
| 112 |
eCash
XEC
|
$0,00003430 | 0.5% | 2.5% | 11.0% | 2.1% | $19.653.071 | $678.933.897 | $721.469.860 | 0.94 |
|
||
| 113 |
The Sandbox
SAND
|
Cumpărare
|
$0,2788 | 0.4% | 0.7% | 11.4% | 0.4% | $60.158.789 | $667.999.811 | $838.762.970 | 0.8 |
|
|
| 114 |
Pendle
PENDLE
|
$4,12 | 0.3% | 1.6% | 26.3% | 23.9% | $147.569.761 | $664.087.397 | $1.067.033.327 | 0.62 |
|
||
| 115 |
SATS (Ordinals)
SATS
|
$0.063136 | 1.7% | 3.4% | 12.6% | 11.9% | $49.402.339 | $658.550.490 | $658.550.490 | 1.0 |
|
||
| 116 |
Wormhole
W
|
$0,2540 | 0.7% | 1.0% | 26.0% | 6.8% | $60.501.473 | $656.513.628 | $2.546.725.446 | 0.26 |
|
||
| 117 |
Tether Gold
XAUT
|
$2.654,64 | 0.1% | 0.0% | 3.2% | 5.5% | $7.251.230 | $655.389.334 | $655.389.334 | 1.0 |
|
||
| 118 |
Kelp DAO Restaked ETH
RSETH
|
$2.641,15 | 0.1% | 2.3% | 10.8% | 4.3% | $4.285.254 | $650.720.229 | $650.720.229 | 1.0 |
|
||
| 119 |
Frax
FRAX
|
Cumpărare
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $2.389.701 | $646.807.168 | $646.807.168 | 1.0 |
|
|
| 120 |
Ronin
RON
|
$1,83 | 0.3% | 2.1% | 24.7% | 8.7% | $16.126.191 | $641.376.383 | $1.833.296.063 | 0.35 |
|
||
| 121 |
dYdX
DYDX
|
$1,01 | 0.3% | 0.1% | 19.5% | 6.0% | $38.803.853 | $638.116.321 | $783.162.386 | 0.81 |
|
||
| 122 |
Mina Protocol
MINA
|
$0,5480 | 0.4% | 9.6% | 30.1% | 15.2% | $61.453.624 | $637.837.016 | $652.368.737 | 0.98 |
|
||
| 124 |
Ethereum Name Service
ENS
|
$19,19 | 1.2% | 2.0% | 13.6% | 5.6% | $119.002.215 | $636.537.187 | $1.923.901.156 | 0.33 |
|
||
| 123 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$63.024,37 | 0.0% | 1.1% | 5.1% | 0.5% | $60.579.078 | $635.439.726 | $635.439.726 | 1.0 |
|
|
| 126 |
Aerodrome Finance
AERO
|
$0,9606 | 0.7% | 3.3% | 32.0% | 42.2% | $42.415.250 | $600.292.188 | $1.225.156.324 | 0.49 |
|
||
| 125 |
Ethena
ENA
|
$0,3152 | 1.0% | 0.1% | 39.4% | 0.6% | $159.909.991 | $598.895.817 | $4.724.239.805 | 0.13 |
|
||
| 127 |
Chiliz
CHZ
|
Cumpărare
|
$0,06567 | 1.0% | 8.6% | 25.3% | 13.8% | $172.524.498 | $598.023.356 | $598.023.356 | 1.0 |
|
|
| 128 |
Decentraland
MANA
|
Cumpărare
|
$0,3136 | 0.2% | 0.8% | 15.0% | 7.5% | $45.030.550 | $586.518.033 | $689.336.320 | 0.85 |
|
|
| 129 |
NEXO
NEXO
|
$1,04 | 0.4% | 1.4% | 4.9% | 0.0% | $4.331.073 | $582.653.014 | $1.040.451.794 | 0.56 |
|
||
| 130 |
ApeCoin
APE
|
Cumpărare
|
$0,8377 | 0.4% | 3.4% | 10.1% | 19.8% | $88.193.856 | $566.324.679 | $839.441.151 | 0.67 |
|
|
| 131 |
cat in a dogs world
MEW
|
$0,006298 | 2.5% | 13.7% | 45.6% | 29.4% | $156.689.487 | $564.173.146 | $564.173.146 | 1.0 |
|
||
| 132 |
AIOZ Network
AIOZ
|
$0,5008 | 1.1% | 1.4% | 33.5% | 5.1% | $4.994.171 | $562.447.020 | $564.807.008 | 1.0 |
|
||
| 133 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.580,48 | 0.1% | 2.3% | 9.7% | 4.4% | $322.368.563 | $553.185.650 | $553.185.650 | 1.0 |
|
||
| 134 |
PancakeSwap
CAKE
|
$2,03 | 0.5% | 1.4% | 16.1% | 3.8% | $56.886.497 | $550.994.121 | $778.939.159 | 0.71 |
|
||
| 135 |
Synthetix Network
SNX
|
Cumpărare
|
$1,67 | 0.0% | 0.0% | 21.5% | 8.5% | $32.250.228 | $547.654.052 | $548.362.340 | 1.0 |
|
|
| 136 |
Livepeer
LPT
|
$15,09 | 0.3% | 2.8% | 23.0% | 6.4% | $67.395.011 | $525.656.363 | $525.656.363 | 1.0 |
|
||
| 137 |
Mog Coin
MOG
|
$0.051339 | 2.1% | 8.8% | 38.6% | 24.4% | $25.536.077 | $524.544.215 | $524.544.215 | 1.0 |
|
||
| 138 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.786,39 | 0.0% | 2.4% | 10.6% | 4.1% | $5.248.745 | $521.678.508 | $1.042.001.137 | 0.5 |
|
||
| 139 |
Echelon Prime
PRIME
|
$10,93 | 2.1% | 0.8% | 40.1% | 13.2% | $16.379.302 | $508.449.760 | $1.221.645.593 | 0.42 |
|
||
| 141 |
PAX Gold
PAXG
|
$2.652,56 | 0.0% | 0.1% | 1.3% | 5.6% | $15.727.330 | $507.487.040 | $507.487.040 | 1.0 |
|
||
| 140 |
LayerZero
ZRO
|
$4,51 | 1.6% | 7.4% | 12.1% | 12.5% | $206.081.284 | $505.707.605 | $4.509.092.521 | 0.11 |
|
||
| 142 |
Terra
LUNC
|
$0,00008856 | 0.9% | 2.5% | 9.2% | 3.5% | $41.421.952 | $505.474.079 | $600.304.511 | 0.84 |
|
||
| 144 |
DeXe
DEXE
|
$8,79 | 0.5% | 0.0% | 13.9% | 4.5% | $2.942.337 | $502.425.967 | $849.100.861 | 0.59 |
|
||
| 143 |
ZKsync
ZK
|
$0,1363 | 1.4% | 9.0% | 25.1% | 13.3% | $132.859.692 | $502.017.950 | $2.868.673.999 | 0.18 |
|
||
| 145 |
IOTA
IOTA
|
Cumpărare
|
$0,1447 | 0.8% | 2.2% | 18.0% | 5.2% | $13.183.679 | $497.669.770 | $665.484.734 | 0.75 |
|
|
| 146 |
Oasis Network
ROSE
|
$0,07375 | 0.3% | 1.8% | 20.9% | 21.2% | $29.850.676 | $497.235.436 | $738.856.637 | 0.67 |
|
||
| 147 |
Neiro
NEIRO
|
$0,001179 | 1.1% | 0.4% | 41.1% | 3506.5% | $525.049.212 | $496.826.351 | $496.826.351 | 1.0 |
|
||
| 148 |
TrueUSD
TUSD
|
$0,9975 | 0.1% | 0.2% | 0.3% | 0.4% | $17.352.433 | $494.303.159 | $494.303.159 | 1.0 |
|
||
| 149 |
Astar
ASTR
|
$0,06829 | 0.7% | 0.5% | 11.2% | 6.7% | $35.680.619 | $491.164.126 | $561.361.626 | 0.87 |
|
||
| 150 |
Jupiter Staked SOL
JUPSOL
|
$156,87 | 0.6% | 2.7% | 15.5% | 4.6% | $10.257.426 | $481.633.016 | $481.633.016 | 1.0 |
|
||
| 151 |
BOOK OF MEME
BOME
|
$0,006957 | 1.1% | 0.2% | 14.6% | 2.0% | $264.578.673 | $480.622.493 | $480.622.493 | 1.0 |
|
||
| 152 |
SuperVerse
SUPER
|
$1,06 | 0.8% | 6.6% | 29.5% | 43.2% | $46.018.749 | $480.066.705 | $1.062.809.969 | 0.45 |
|
||
| 153 |
Axelar
AXL
|
$0,5983 | 0.7% | 0.0% | 15.0% | 1.9% | $15.013.079 | $474.286.483 | $699.419.224 | 0.68 |
|
||
| 154 |
Frax Ether
FRXETH
|
$2.562,61 | 0.1% | 2.6% | 9.8% | 4.9% | $6.025.307 | $468.361.110 | $468.361.110 | 1.0 |
|
||
| 155 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.582,68 | 0.1% | 2.1% | 10.5% | 4.6% | $4.567.328 | $465.130.633 | $465.130.633 | 1.0 |
|
||
| 156 |
Osmosis
OSMO
|
$0,5975 | 1.2% | 3.7% | 28.9% | 35.4% | $16.118.756 | $459.104.763 | $596.696.671 | 0.77 |
|
||
| 157 |
Blur
BLUR
|
$0,2396 | 0.7% | 7.9% | 25.5% | 33.5% | $199.636.298 | $456.078.398 | $721.201.292 | 0.63 |
|
||
| 158 |
GMT
GMT
|
Cumpărare
|
$0,1576 | 0.5% | 0.6% | 27.0% | 16.9% | $69.358.846 | $446.969.183 | $833.710.347 | 0.54 |
|
|
| 159 |
Metaplex
MPLX
|
$0,4520 | 0.1% | 1.0% | 61.3% | 41.7% | $4.057.485 | $446.308.192 | $452.042.756 | 0.99 |
|
||
| 160 |
Dogs
DOGS
|
$0,0008547 | 1.0% | 1.3% | 8.6% | 31.3% | $235.875.266 | $441.876.399 | $470.308.697 | 0.94 |
|
||
| 163 |
Turbo
TURBO
|
$0,006387 | 3.6% | 1.6% | 26.3% | 54.5% | $124.023.557 | $441.352.073 | $441.352.073 | 1.0 |
|
||
| 164 |
Zcash
ZEC
|
Cumpărare
|
$28,82 | 0.0% | 1.0% | 4.4% | 23.6% | $71.644.353 | $435.850.656 | $605.365.143 | 0.72 |
|
|
| 161 |
IoTeX
IOTX
|
$0,04603 | 1.4% | 0.2% | 35.3% | 24.2% | $16.639.495 | $434.773.549 | $434.773.549 | 1.0 |
|
||
| 162 |
Theta Fuel
TFUEL
|
$0,06499 | 0.1% | 2.3% | 7.1% | 5.4% | $7.055.332 | $434.570.151 | $434.570.151 | 1.0 |
|
||
| 165 |
Compound
COMP
|
Cumpărare
|
$49,25 | 0.3% | 0.0% | 15.0% | 1.2% | $55.564.186 | $433.470.523 | $493.522.964 | 0.88 |
|
|
| 166 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.581,51 | 0.2% | 2.4% | 10.5% | 4.3% | $430.748.123 | $433.048.196 | $433.048.196 | 1.0 |
|
||
| 167 |
Arkham
ARKM
|
$1,53 | 0.3% | 4.3% | 48.6% | 18.9% | $114.519.697 | $427.837.867 | $1.531.739.828 | 0.28 |
|
||
| 168 |
XDC Network
XDC
|
$0,02863 | 0.1% | 0.4% | 1.4% | 9.2% | $5.498.744 | $427.041.033 | $1.085.573.682 | 0.39 |
|
||
| 169 |
PepeCoin
PEPECOIN
|
$3,57 | 0.7% | 0.8% | 32.7% | 15.3% | $3.952.004 | $426.498.252 | $477.814.974 | 0.89 |
|
||
| 170 |
Gnosis
GNO
|
$163,32 | 0.2% | 2.1% | 10.1% | 5.7% | $6.791.752 | $422.909.900 | $489.934.774 | 0.86 |
|
||
| 171 |
Kava
KAVA
|
Cumpărare
|
$0,3872 | 0.8% | 1.3% | 20.2% | 10.2% | $21.379.297 | $420.333.380 | $420.333.380 | 1.0 |
|
|
| 172 |
Bitcoin Gold
BTG
|
$23,86 | 0.3% | 1.5% | 7.4% | 2.9% | $6.142.608 | $417.884.015 | $501.062.144 | 0.83 |
|
||
| 173 |
Raydium
RAY
|
$1,55 | 0.8% | 0.8% | 5.3% | 13.9% | $25.804.436 | $408.888.243 | $860.238.226 | 0.48 |
|
||
| 174 |
USDB
USDB
|
$1,00 | 0.0% | 0.9% | 0.0% | 0.2% | $9.967.234 | $408.076.930 | $408.076.930 | 1.0 |
|
||
| 175 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $29.435.245 | $404.910.991 | $404.910.991 | 1.0 |
|
||
| 176 |
APENFT
NFT
|
$0.064085 | 0.1% | 0.9% | 0.7% | 13.2% | $19.607.678 | $404.799.694 | $408.840.847 | 0.99 |
|
||
| 177 |
Dymension
DYM
|
$1,90 | 0.9% | 7.4% | 16.2% | 12.2% | $36.887.990 | $387.932.817 | $1.898.647.238 | 0.2 |
|
||
| 178 |
Safe
SAFE
|
$0,8126 | 0.1% | 1.5% | 12.0% | 4.7% | $12.633.439 | $387.022.234 | $812.602.242 | 0.48 |
|
||
| 179 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.581,40 | 0.1% | 2.2% | 10.4% | 4.4% | $34.404.920 | $383.882.965 | $383.882.965 | 1.0 |
|
||
| 181 |
Lombard Staked BTC
LBTC
|
$63.261,22 | 0.0% | 0.7% | 3.6% | - | $2.752.784 | $376.215.314 | $376.215.314 | 1.0 |
|
||
| 180 |
1inch
1INCH
|
Cumpărare
|
$0,2960 | 0.6% | 4.0% | 21.4% | 14.5% | $76.779.599 | $376.007.063 | $443.918.997 | 0.85 |
|
|
| 182 |
Trust Wallet
TWT
|
$0,8922 | 0.3% | 3.3% | 10.9% | 3.1% | $26.748.592 | $372.584.801 | $894.239.507 | 0.42 |
|
||
| 183 |
Beldex
BDX
|
$0,05556 | 0.1% | 1.7% | 2.9% | 3.9% | $11.983.958 | $371.006.622 | $551.386.758 | 0.67 |
|
||
| 184 |
WEMIX
WEMIX
|
$0,9024 | 0.3% | 0.4% | 2.7% | 2.6% | $3.073.271 | $370.993.793 | $478.944.707 | 0.77 |
|
||
| 185 |
Celo
CELO
|
$0,6710 | 0.8% | 24.2% | 48.1% | 35.0% | $285.679.200 | $368.735.639 | $672.732.744 | 0.55 |
|
||
| 187 |
Curve DAO
CRV
|
$0,3065 | 0.4% | 1.4% | 12.7% | 2.2% | $192.946.315 | $368.634.917 | $668.228.784 | 0.55 |
|
||
| 186 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
$0,9996 | 0.1% | 0.3% | 0.8% | 0.5% | $8.055.962 | $367.520.008 | $367.520.008 | 1.0 |
|
|
| 188 |
SingularityNET
AGIX
|
$0,7259 | 0.3% | 0.0% | 19.6% | 24.8% | $849.649 | $363.923.954 | $468.342.756 | 0.78 |
|
||
| 190 |
ConstitutionDAO
PEOPLE
|
$0,07091 | 3.0% | 6.9% | 19.0% | 0.8% | $229.965.922 | $359.604.657 | $359.604.657 | 1.0 |
|
||
| 191 |
SafePal
SFP
|
$0,7363 | 0.2% | 1.0% | 0.3% | 7.0% | $6.670.606 | $359.510.213 | $368.728.423 | 0.98 |
|
||
| 189 |
Baby Doge Coin
BABYDOGE
|
$0.082323 | 0.1% | 17.5% | 5.0% | 125.4% | $104.269.553 | $359.384.442 | $976.414.215 | 0.37 |
|
||
| 192 |
Aevo
AEVO
|
$0,4053 | 1.0% | 2.5% | 10.9% | 5.8% | $95.322.627 | $353.417.493 | $405.682.990 | 0.87 |
|
||
| 193 |
MX
MX
|
$3,60 | 0.1% | 0.1% | 7.2% | 0.4% | $30.133.612 | $352.395.578 | $1.530.286.729 | 0.23 |
|
||
| 194 |
Reserve Rights
RSR
|
$0,006835 | 1.1% | 0.7% | 6.8% | 14.6% | $24.725.510 | $352.070.173 | $684.445.236 | 0.51 |
|
||
| 195 |
Staked Frax Ether
SFRXETH
|
$2.826,46 | 0.3% | 2.4% | 10.4% | 4.4% | $247.875 | $350.442.396 | $350.442.396 | 1.0 |
|
||
| 196 |
WOO
WOO
|
$0,1910 | 0.5% | 1.0% | 12.9% | 15.3% | $18.253.855 | $349.769.781 | $426.035.364 | 0.82 |
|
||
| 197 |
Golem
GLM
|
$0,3455 | 0.5% | 7.2% | 25.4% | 12.3% | $45.579.690 | $345.615.644 | $345.615.644 | 1.0 |
|
||
| 198 |
Swell Ethereum
SWETH
|
$2.753,23 | 0.0% | 2.5% | 11.1% | 4.2% | $754.938 | $345.106.915 | $345.106.915 | 1.0 |
|
||
| 199 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63.260,13 | 0.2% | 0.7% | 4.5% | 0.4% | $23.722.690 | $341.464.563 | $341.464.563 | 1.0 |
|
||
| 200 |
Kusama
KSM
|
$21,84 | 0.2% | 3.6% | 6.8% | 2.7% | $21.583.120 | $339.694.407 | $339.708.176 | 1.0 |
|
||
Se afișează de la 101 la 200 din 14690 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
