Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,45 trilion, o modificare cu 4.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $90 miliard.
Dominanța Bitcoin este la 50,5 și dominanța Ethereum este la 15,2.
CoinGecko urmărește acum 14.047 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele AI Agents și DeFiance Capital Portfolio.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
202 |
ZetaChain
ZETA
|
$1,57 | 1.6% | 14.1% | 39.5% | 14.2% | $249.389.445 | $372.009.092 | $3.303.688.515 | 0.11 | |||
201 |
Basic Attention
BAT
|
Cumpărare
|
$0,2483 | 0.3% | 1.7% | 1.3% | 13.4% | $17.023.635 | $371.817.997 | $373.112.879 | 1.0 | ||
203 |
cWBTC
CWBTC
|
$1.259,60 | 0.9% | 5.1% | 0.3% | 5.1% | $0,00 | $370.481.501 | $370.481.501 | 1.0 | |||
204 |
Biconomy
BICO
|
Cumpărare
|
$0,4650 | 1.2% | 2.5% | 1.4% | 42.9% | $5.965.251 | $360.435.789 | $466.403.598 | 0.77 | ||
205 |
Casper Network
CSPR
|
$0,02967 | 0.9% | 0.1% | 2.0% | 15.9% | $8.578.785 | $356.378.685 | $373.996.898 | 0.95 | |||
206 |
Chia
XCH
|
$33,84 | 0.4% | 2.7% | 13.5% | 12.5% | $22.989.039 | $348.725.404 | $1.060.656.521 | 0.33 | |||
207 |
Dash
DASH
|
Cumpărare
|
$29,56 | 0.2% | 0.4% | 0.7% | 17.9% | $24.367.887 | $348.523.453 | $559.753.055 | 0.62 | ||
208 |
Threshold Network
T
|
$0,03596 | 0.5% | 2.2% | 7.7% | 14.9% | $11.614.609 | $348.148.274 | $397.144.583 | 0.88 | |||
213 |
Zcash
ZEC
|
Cumpărare
|
$23,08 | 0.9% | 1.3% | 2.5% | 15.3% | $48.943.217 | $347.100.627 | $485.256.458 | 0.72 | ||
209 |
Brett
BRETT
|
$0,04049 | 0.7% | 17.2% | 0.2% | 49.9% | $44.976.154 | $345.916.873 | $406.961.036 | 0.85 | |||
210 |
Frax Share
FXS
|
$4,36 | 0.8% | 4.4% | 0.2% | 34.8% | $16.380.958 | $345.563.670 | $435.263.912 | 0.79 | |||
211 |
Metis
METIS
|
$60,88 | 0.6% | 2.2% | 0.2% | 31.6% | $13.330.619 | $344.723.716 | $609.662.774 | 0.57 | |||
212 |
Decred
DCR
|
$21,46 | 0.5% | 2.4% | 4.4% | 7.5% | $3.303.365 | $344.341.590 | $451.006.662 | 0.76 | |||
214 |
NEM
XEM
|
$0,03810 | 0.4% | 2.2% | 4.7% | 14.5% | $9.558.683 | $343.369.086 | $343.369.086 | 1.0 | |||
215 |
cETH
CETH
|
$62,36 | 0.2% | 3.0% | 0.3% | 6.5% | $653,20 | $343.303.096 | $343.303.096 | 1.0 | |||
216 |
Centrifuge
CFG
|
$0,6956 | 1.3% | 1.8% | 3.2% | 25.7% | $1.099.061 | $342.382.811 | $379.726.164 | 0.9 | |||
217 |
Arcblock
ABT
|
$3,49 | 3.4% | 20.2% | 50.0% | 58.8% | $24.482.634 | $341.718.348 | $644.751.599 | 0.53 | |||
218 |
Gas
GAS
|
$5,09 | 0.5% | 2.9% | 3.7% | 16.7% | $7.375.419 | $331.351.807 | $331.351.807 | 1.0 | |||
219 |
Pixels
PIXEL
|
$0,4258 | 0.6% | 3.8% | 3.3% | 32.2% | $37.554.622 | $329.285.553 | $2.135.329.173 | 0.15 | |||
220 |
PayPal USD
PYUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $11.766.623 | $328.037.252 | $328.037.252 | 1.0 | |||
221 |
PUPS (Ordinals)
PUPS
|
$42,02 | 1.3% | 36.4% | 56.4% | 1033.5% | $11.073.133 | $323.715.332 | $323.715.332 | 1.0 | |||
222 |
JUST
JST
|
$0,03240 | 0.6% | 0.4% | 2.3% | 10.8% | $23.760.787 | $321.207.244 | $321.207.244 | 1.0 | |||
223 |
Loopring
LRC
|
$0,2570 | 1.4% | 4.6% | 3.0% | 24.5% | $14.950.242 | $320.965.383 | $353.907.560 | 0.91 | |||
224 |
Mask Network
MASK
|
$3,31 | 0.6% | 2.3% | 0.3% | 29.4% | $34.005.486 | $318.553.680 | $331.740.359 | 0.96 | |||
225 |
Reserve Rights
RSR
|
$0,006281 | 0.5% | 8.2% | 7.9% | 30.5% | $23.042.268 | $317.856.921 | $628.175.733 | 0.51 | |||
226 |
Ontology
ONT
|
$0,3526 | 0.5% | 2.7% | 4.9% | 13.6% | $31.568.295 | $317.649.001 | $352.865.760 | 0.9 | |||
227 |
SPACE ID
ID
|
$0,7329 | 0.7% | 2.1% | 3.9% | 18.6% | $17.498.561 | $315.974.565 | $1.465.438.510 | 0.22 | |||
228 |
SSV Network
SSV
|
$44,41 | 1.4% | 6.0% | 1.4% | 6.2% | $39.949.181 | $315.101.411 | $501.484.917 | 0.63 | |||
229 |
Aragon
ANT
|
$7,85 | 0.3% | 2.8% | 0.3% | 14.8% | $4.935.588 | $314.847.981 | $339.541.994 | 0.93 | |||
230 |
Saga
SAGA
|
$3,37 | 0.5% | 4.6% | 3.1% | - | $102.592.366 | $310.432.364 | $3.394.957.810 | 0.09 | |||
232 |
Flux
FLUX
|
$0,8834 | 0.4% | 2.0% | 1.0% | 25.2% | $6.854.879 | $306.125.357 | $389.077.691 | 0.79 | |||
231 |
Yield Guild Games
YGG
|
$0,8302 | 0.5% | 5.0% | 0.7% | 30.2% | $75.701.907 | $306.114.873 | $830.747.675 | 0.37 | |||
233 |
Rollbit Coin
RLB
|
$0,1113 | 0.2% | 9.3% | 17.3% | 2.1% | $2.103.113 | $295.326.400 | $295.326.400 | 1.0 | |||
234 |
Degen (Base)
DEGEN
|
$0,02335 | 0.7% | 15.3% | 11.1% | 51.3% | $71.739.028 | $291.334.813 | $862.824.608 | 0.34 | |||
235 |
Nosana
NOS
|
$3,49 | 0.5% | 9.7% | 13.7% | 15.8% | $1.344.124 | $291.293.651 | $349.272.963 | 0.83 | |||
236 |
Telcoin
TEL
|
$0,003711 | 1.7% | 3.0% | 28.5% | 1.8% | $2.329.572 | $288.075.439 | $370.235.368 | 0.78 | |||
237 |
MMX
MMX
|
$2,01 | 0.0% | 0.5% | 1.3% | 8.2% | $50.037,37 | $287.642.794 | $1.005.868.453 | 0.29 | |||
238 |
PAAL AI
PAAL
|
$0,4377 | 0.7% | 16.8% | 39.9% | 24.4% | $6.355.716 | $284.948.957 | $437.746.296 | 0.65 | |||
239 |
Goldfinch
GFI
|
$3,86 | 2.8% | 10.5% | 19.9% | 16.6% | $6.517.576 | $283.050.539 | $441.495.141 | 0.64 | |||
240 |
0x0.ai: AI Smart Contract
0X0
|
$0,3183 | 0.8% | 12.4% | 26.8% | 20.3% | $974.157 | $282.656.050 | $282.656.050 | 1.0 | |||
241 |
Baby Doge Coin
BABYDOGE
|
$0.081922 | 0.9% | 1.0% | 2.7% | 9.7% | $5.901.140 | $278.458.315 | $809.962.929 | 0.34 | |||
242 |
API3
API3
|
$2,39 | 0.2% | 4.8% | 3.3% | 25.2% | $25.221.562 | $274.885.439 | $315.724.305 | 0.87 | |||
243 |
Kusama
KSM
|
$30,01 | 0.4% | 0.1% | 6.0% | 28.1% | $17.679.642 | $269.956.383 | $300.616.297 | 0.9 | |||
244 |
Jeo Boden
BODEN
|
$0,3911 | 2.3% | 7.2% | 20.4% | 25.6% | $17.980.252 | $269.712.160 | $269.712.160 | 1.0 | |||
245 |
Liquid Staked ETH
LSETH
|
$3.259,31 | 0.0% | 3.4% | 0.6% | 6.2% | $3.739,46 | $269.467.179 | $269.467.179 | 1.0 | |||
246 |
Lisk
LSK
|
$1,85 | 1.2% | 0.8% | 13.5% | 1.5% | $8.612.516 | $268.094.824 | - | ||||
247 |
Nexus Mutual
NXM
|
$66,14 | 0.8% | 4.0% | 3.1% | 0.8% | $0,00 | $265.592.600 | $265.592.600 | 1.0 | |||
248 |
BENQI Liquid Staked AVAX
SAVAX
|
$40,45 | 0.3% | 4.0% | 6.1% | 23.2% | $1.035.202 | $263.257.372 | $263.257.372 | 1.0 | |||
249 |
Moonbeam
GLMR
|
$0,3020 | 0.9% | 1.3% | 0.0% | 29.3% | $6.721.611 | $259.824.054 | $337.740.524 | 0.77 | |||
250 |
Coin98
C98
|
$0,2904 | 2.1% | 2.3% | 4.4% | 21.2% | $9.696.726 | $253.724.169 | $345.725.642 | 0.73 | |||
251 |
Pocket Network
POKT
|
$0,1504 | 0.1% | 4.8% | 2.1% | 46.6% | $2.052.622 | $252.836.711 | $255.864.789 | 0.99 | |||
253 |
VeThor
VTHO
|
$0,003312 | 0.5% | 2.6% | 2.1% | 13.6% | $8.524.372 | $250.593.700 | - | ||||
252 |
Wrapped Centrifuge
WCFG
|
$0,6921 | 2.0% | 1.4% | 3.2% | 26.6% | $645.884 | $249.680.967 | - | ||||
254 |
Kadena
KDA
|
$0,9050 | 0.5% | 3.5% | 3.3% | 27.9% | $4.626.298 | $247.874.285 | $905.480.091 | 0.27 | |||
255 |
Aleph Zero
AZERO
|
$0,7898 | 0.2% | 4.0% | 2.6% | 20.3% | $1.126.842 | $247.716.016 | $285.775.505 | 0.87 | |||
256 |
Harmony
ONE
|
$0,01998 | 0.2% | 4.3% | 0.3% | 28.8% | $7.720.971 | $246.212.805 | $263.232.388 | 0.94 | |||
257 |
GMX
GMX
|
$25,82 | 0.6% | 2.6% | 1.6% | 36.0% | $21.001.104 | $244.859.725 | $244.859.725 | 1.0 | |||
258 |
OKT Chain
OKT
|
$13,66 | 0.0% | 1.2% | 0.2% | 25.2% | $625.217 | $243.931.294 | $243.928.280 | 1.0 | |||
259 |
Waves
WAVES
|
$2,41 | 0.2% | 1.8% | 4.3% | 19.1% | $21.418.689 | $241.780.040 | $241.780.040 | 1.0 | |||
260 |
LCX
LCX
|
$0,3102 | 0.4% | 7.3% | 3.4% | 6.5% | $4.602.689 | $240.667.183 | $294.998.990 | 0.82 | |||
261 |
RSS3
RSS3
|
$0,3538 | 1.5% | 2.1% | 4.0% | 19.1% | $4.060.081 | $239.447.521 | $354.780.869 | 0.67 | |||
262 |
Vanar Chain
VANRY
|
$0,1659 | 0.4% | 3.2% | 3.3% | 26.4% | $15.513.277 | $233.212.676 | $233.212.676 | 1.0 | |||
263 |
Decentralized Social
DESO
|
$22,09 | 1.5% | 1.0% | 17.8% | 26.8% | $10.036.938 | $232.792.234 | $238.897.883 | 0.97 | |||
264 |
yearn.finance
YFI
|
Cumpărare
|
$6.911,81 | 0.4% | 0.3% | 0.5% | 15.9% | $16.891.146 | $231.137.595 | $253.628.219 | 0.91 | ||
266 |
Wrapped Beacon ETH
WBETH
|
$3.217,30 | 0.3% | 3.0% | 0.4% | 6.2% | $4.784.123 | $228.411.134 | $228.411.134 | 1.0 | |||
265 |
Blox
CDT
|
$0,3385 | 1.5% | 10.1% | 5.2% | 42.6% | $262.945 | $228.360.168 | $338.522.406 | 0.67 | |||
267 |
DAO Maker
DAO
|
$0,9124 | 0.5% | 2.3% | 3.4% | 45.9% | $1.331.936 | $227.955.322 | $253.457.823 | 0.9 | |||
268 |
Beldex
BDX
|
$0,03528 | 0.1% | 3.6% | 7.6% | 14.2% | $709.259 | $227.629.550 | $350.423.750 | 0.65 | |||
269 |
ICON
ICX
|
$0,2283 | 0.5% | 1.4% | 0.7% | 25.5% | $2.697.458 | $227.023.618 | $228.610.866 | 0.99 | |||
270 |
Chromia
CHR
|
$0,2783 | 0.7% | 2.5% | 8.3% | 30.3% | $13.482.753 | $226.373.944 | $226.373.944 | 1.0 | |||
271 |
Mog Coin
MOG
|
$0.065765 | 2.2% | 0.4% | 2.7% | 3.8% | $3.905.764 | $225.366.055 | $225.366.055 | 1.0 | |||
272 |
Osaka Protocol
OSAK
|
$0.062945 | 0.1% | 8.7% | 0.0% | 0.6% | $357.905 | $224.436.485 | $224.436.485 | 1.0 | |||
273 |
WAX
WAXP
|
Cumpărare
|
$0,06508 | 0.3% | 2.8% | 2.2% | 20.8% | $2.928.955 | $224.099.438 | $245.587.531 | 0.91 | ||
274 |
CHEX Token
CHEX
|
$0,2236 | 0.5% | 6.3% | 9.9% | 1.1% | $1.183.187 | $223.267.336 | $223.267.336 | 1.0 | |||
275 |
Creditcoin
CTC
|
$0,6684 | 0.4% | 3.3% | 1.3% | 20.3% | $6.754.623 | $222.659.589 | $402.659.291 | 0.55 | |||
276 |
Helium Mobile
MOBILE
|
$0,002492 | 0.9% | 1.9% | 1.0% | 21.3% | $10.787.593 | $222.610.777 | $578.085.911 | 0.39 | |||
277 |
Kujira
KUJI
|
$1,81 | 0.0% | 0.7% | 3.7% | 20.9% | $795.152 | $221.870.310 | $221.917.602 | 1.0 | |||
278 |
NetMind Token
NMT
|
$6,30 | 0.3% | 12.7% | 1.5% | 24.3% | $3.619.515 | $221.453.415 | $922.832.546 | 0.24 | |||
279 |
Wilder World
WILD
|
$0,7894 | 0.5% | 2.5% | 0.7% | 15.2% | $1.010.696 | $220.442.006 | $395.029.253 | 0.56 | |||
280 |
MAGA
TRUMP
|
$4,72 | 0.2% | 0.1% | 11.8% | 4.9% | $2.287.965 | $219.445.962 | $219.445.280 | 1.0 | |||
281 |
Audius
AUDIO
|
$0,1778 | 0.5% | 3.4% | 1.0% | 32.9% | $5.601.191 | $218.185.959 | $219.730.383 | 0.99 | |||
282 |
Stride
STRD
|
$2,40 | 1.4% | 1.5% | 14.0% | 19.6% | $55.841,05 | $216.036.918 | $216.036.918 | 1.0 | |||
284 |
Delysium
AGI
|
$0,2785 | 0.7% | 6.5% | 16.6% | 18.8% | $4.882.197 | $214.951.655 | $836.043.431 | 0.26 | |||
283 |
UMA
UMA
|
$2,69 | 0.7% | 3.6% | 0.8% | 28.2% | $8.441.237 | $214.835.564 | $319.719.330 | 0.67 | |||
285 |
Convex Finance
CVX
|
$2,60 | 0.5% | 2.7% | 3.2% | 30.5% | $4.228.924 | $213.191.594 | $258.875.204 | 0.82 | |||
286 |
Band Protocol
BAND
|
$1,50 | 0.3% | 0.2% | 1.0% | 25.1% | $8.028.679 | $212.623.160 | $219.222.687 | 0.97 | |||
287 |
Black Phoenix
BPX
|
$0,1646 | - | 15.9% | 283.0% | 77223.6% | $6.278,08 | $211.454.930 | $567.664.241 | 0.37 | |||
288 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62.751,25 | 0.3% | 5.7% | 0.3% | 4.6% | $3.816.819 | $207.574.808 | $207.574.808 | 1.0 | |||
289 |
Balancer
BAL
|
$3,64 | 0.5% | 1.8% | 3.0% | 21.8% | $9.198.989 | $207.136.210 | $230.282.857 | 0.9 | |||
290 |
FINSCHIA
FNSA
|
$26,43 | 0.1% | 4.3% | 0.5% | 19.3% | $657.781 | $206.374.336 | $206.374.336 | 1.0 | |||
291 |
Solar
SXP
|
$0,3428 | 0.8% | 1.2% | 0.5% | 19.3% | $10.346.674 | $206.371.176 | $206.888.204 | 1.0 | |||
292 |
Neutron
NTRN
|
$0,7363 | 0.4% | 0.1% | 0.2% | 29.1% | $4.972.360 | $206.031.390 | $737.049.522 | 0.28 | |||
293 |
Xai
XAI
|
$0,7376 | 0.5% | 2.4% | 6.4% | 30.2% | $9.634.827 | $204.794.728 | $727.551.468 | 0.28 | |||
294 |
Sushi
SUSHI
|
$1,06 | 0.5% | 2.1% | 5.8% | 31.9% | $27.647.543 | $204.270.801 | $265.106.901 | 0.77 | |||
295 |
Olympus
OHM
|
$12,40 | 0.6% | 1.8% | 2.4% | 3.1% | $372.239 | $204.116.719 | $276.649.102 | 0.74 | |||
296 |
Ontology Gas
ONG
|
$0,5389 | 1.2% | 1.4% | 11.0% | 39.5% | $10.812.086 | $203.773.106 | $539.101.105 | 0.38 | |||
297 |
Omni Network
OMNI
|
$19,56 | 0.6% | 7.9% | 1.3% | - | $171.489.515 | $203.496.250 | $1.958.296.746 | 0.1 | |||
298 |
SwissBorg
BORG
|
$0,2012 | 0.1% | 1.7% | 4.4% | 20.5% | $1.649.734 | $198.334.229 | $198.334.229 | 1.0 | |||
299 |
Ampleforth
AMPL
|
$1,14 | 0.2% | 13.1% | 7.1% | 15.6% | $1.238.495 | $197.966.684 | $231.838.856 | 0.85 | |||
300 |
World Mobile Token
WMT
|
$0,3444 | 0.1% | 1.8% | 7.7% | 27.0% | $2.044.258 | $197.405.368 | $688.910.878 | 0.29 |
Se afișează de la 201 la 300 din 14047 rezultate
Rânduri