Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,5 trilion, o modificare cu 0.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $59,7 miliard.
Dominanța Bitcoin este la 50,7 și dominanța Ethereum este la 15,1.
CoinGecko urmărește acum 14.043 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Inteligenţă Artificială (AI) și Elon Musk-Inspired Coins.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Helium
HNT
|
$5,80 | 0.0% | 2.6% | 5.9% | 3.5% | $18.811.627 | $949.326.650 | $1.286.842.804 | 0.74 | |||
102 |
EOS
EOS
|
Cumpărare
|
$0,8270 | 0.2% | 0.6% | 2.2% | 16.3% | $80.753.427 | $947.458.823 | - | |||
103 |
Mina Protocol
MINA
|
$0,8577 | 0.4% | 1.6% | 0.9% | 18.7% | $12.782.925 | $937.321.193 | $985.645.446 | 0.95 | |||
104 |
Synthetix Network
SNX
|
Cumpărare
|
$2,86 | 0.6% | 0.4% | 4.4% | 27.8% | $21.931.509 | $935.850.513 | $937.060.860 | 1.0 | ||
105 |
Marinade Staked SOL
MSOL
|
$174,39 | 0.3% | 0.7% | 3.4% | 15.2% | $17.205.657 | $905.048.026 | $905.196.250 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2309 | 0.9% | 2.2% | 5.2% | 35.8% | $43.249.450 | $905.027.299 | $1.259.736.782 | 0.72 | |||
107 |
Ronin
RON
|
$2,80 | 0.0% | 1.2% | 3.5% | 25.3% | $13.711.002 | $896.748.863 | $2.794.817.769 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,58 | 0.2% | 0.6% | 3.2% | 3.6% | $4.907.595 | $884.498.361 | $15.575.834.274 | 0.06 | |||
109 |
Pyth Network
PYTH
|
$0,5749 | 3.8% | 6.5% | 2.0% | 29.3% | $54.046.611 | $860.165.463 | $5.734.436.419 | 0.15 | |||
110 |
ORDI
ORDI
|
$40,12 | 1.1% | 0.7% | 7.5% | 34.4% | $122.595.258 | $840.907.483 | $840.907.483 | 1.0 | |||
111 |
Decentraland
MANA
|
Cumpărare
|
$0,4510 | 0.9% | 0.4% | 1.7% | 23.1% | $39.757.071 | $840.277.158 | $988.600.410 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3.148,91 | 0.4% | 1.1% | 5.0% | 4.5% | $436.231 | $836.472.840 | $3.985.733.569 | 0.21 | |||
113 |
Nervos Network
CKB
|
$0,01900 | 0.6% | 2.1% | 3.3% | 2.4% | $75.905.338 | $835.003.743 | $847.930.098 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3.168,17 | 0.4% | 1.3% | 4.2% | 5.3% | $20.142.098 | $826.795.594 | $826.795.594 | 1.0 | |||
115 |
Axelar
AXL
|
$1,27 | 0.7% | 0.4% | 10.5% | 14.4% | $14.126.148 | $826.368.133 | $1.460.012.812 | 0.57 | |||
116 |
AIOZ Network
AIOZ
|
$0,7482 | 1.1% | 6.0% | 9.2% | 7.2% | $5.937.913 | $823.132.037 | $828.274.407 | 0.99 | |||
117 |
Gnosis
GNO
|
$317,78 | 0.0% | 1.6% | 7.1% | 7.8% | $3.024.950 | $822.421.185 | $952.762.602 | 0.86 | |||
118 |
ApeCoin
APE
|
Cumpărare
|
$1,27 | 0.4% | 1.5% | 1.8% | 23.5% | $49.493.752 | $797.083.044 | $1.269.562.133 | 0.63 | ||
119 |
DeXe
DEXE
|
$13,40 | 0.2% | 2.6% | 6.5% | 8.3% | $3.611.729 | $766.155.285 | $1.294.808.682 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0,01104 | 0.4% | 3.3% | 10.1% | 18.1% | $221.362.397 | $760.858.427 | $760.858.427 | 1.0 | |||
121 |
Kava
KAVA
|
Cumpărare
|
$0,6974 | 0.4% | 1.9% | 0.3% | 22.7% | $9.147.741 | $753.827.559 | $753.827.559 | 1.0 | ||
122 |
IOTA
IOTA
|
Cumpărare
|
$0,2307 | 0.3% | 1.1% | 1.5% | 23.2% | $13.802.769 | $748.407.103 | $1.059.726.364 | 0.71 | ||
123 |
Safe
SAFE
|
$1,72 | 0.2% | 0.9% | 21.2% | - | $16.321.015 | $733.332.498 | $1.717.406.318 | 0.43 | |||
124 |
USDD
USDD
|
$0,9996 | 0.2% | 0.4% | 2.0% | 0.4% | $1.070.902 | $732.105.205 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.2% | 0.6% | 3.2% | 3.3% | $4.274.952 | $726.412.918 | $1.297.165.905 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1109 | 0.0% | 0.1% | 0.8% | 31.2% | $4.965.293 | $721.778.652 | $721.797.588 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,73 | 0.1% | 1.1% | 1.5% | 28.9% | $35.710.950 | $714.481.547 | $1.056.596.158 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$18,16 | 2.3% | 0.3% | 1.0% | 11.0% | $8.836.105 | $711.664.013 | $2.017.295.024 | 0.35 | |||
129 |
dYdX
ETHDYDX
|
$2,27 | 0.9% | 4.5% | 4.1% | 21.4% | $33.689.737 | $679.787.917 | $1.141.428.367 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$173,72 | 0.2% | 0.5% | 3.2% | 15.4% | $425.011 | $677.393.073 | $677.392.223 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0,1864 | 0.4% | 1.2% | 4.4% | 24.9% | $6.569.557 | $676.465.846 | $1.107.787.909 | 0.61 | |||
132 |
Bitcoin Gold
BTG
|
$38,13 | 0.6% | 3.6% | 10.4% | 19.6% | $79.285.579 | $666.990.053 | $799.751.735 | 0.83 | |||
133 |
Swell Ethereum
SWETH
|
$3.323,57 | 0.3% | 0.9% | 5.1% | 4.6% | $3.318.168 | $663.116.956 | $663.219.431 | 1.0 | |||
134 |
Blur
BLUR
|
$0,4192 | 1.0% | 3.2% | 2.3% | 20.5% | $28.418.396 | $662.608.461 | $1.254.329.782 | 0.53 | |||
135 |
Oasis Network
ROSE
|
$0,09835 | 0.7% | 2.5% | 0.4% | 24.4% | $14.715.390 | $659.908.568 | $980.577.388 | 0.67 | |||
136 |
Frax
FRAX
|
Cumpărare
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.3% | $11.617.264 | $648.832.165 | $648.832.165 | 1.0 | ||
137 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,9883 | 0.6% | 7.8% | 6.3% | 12.5% | $46.639.242 | $639.973.031 | $1.390.195.587 | 0.46 | ||
138 |
Illuvium
ILV
|
$99,63 | 0.7% | 1.1% | 3.5% | 17.8% | $5.456.366 | $638.541.845 | $956.430.006 | 0.67 | |||
139 |
Frax Ether
FRXETH
|
$3.140,53 | 0.5% | 0.8% | 5.0% | 4.6% | $8.530.118 | $633.373.730 | $633.373.730 | 1.0 | |||
140 |
MANTRA
OM
|
$0,7719 | 0.3% | 0.8% | 1.4% | 7.8% | $21.910.960 | $633.195.713 | $686.612.599 | 0.92 | |||
141 |
Terra
LUNC
|
$0,0001084 | 0.5% | 0.1% | 0.2% | 20.6% | $19.981.665 | $628.113.095 | $735.916.914 | 0.85 | |||
142 |
Golem
GLM
|
$0,6231 | 0.3% | 8.7% | 19.6% | 17.6% | $156.421.861 | $622.433.585 | $622.433.585 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,97 | 0.1% | 0.3% | 1.0% | 9.9% | $11.224.363 | $615.078.288 | $1.729.301.666 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0,9154 | 0.2% | 3.9% | 2.5% | 29.1% | $15.582.685 | $602.549.520 | $913.258.974 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1,67 | 0.8% | 0.8% | 2.2% | 26.1% | $3.418.120 | $597.204.864 | $1.601.213.392 | 0.37 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062799 | 1.5% | 0.6% | 5.9% | 39.6% | $21.926.121 | $586.980.414 | $586.980.414 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.369,30 | 0.3% | 0.9% | 4.7% | 4.5% | $5.483.444 | $583.426.260 | $4.943.648.822 | 0.12 | |||
148 |
Popcat
POPCAT
|
$0,5874 | 3.8% | 12.2% | 19.7% | 203.7% | $128.727.989 | $578.820.354 | $578.820.354 | 1.0 | |||
149 |
Arkham
ARKM
|
$2,63 | 0.0% | 15.1% | 26.3% | 22.4% | $164.172.580 | $575.472.632 | $2.636.154.978 | 0.22 | |||
150 |
Dymension
DYM
|
$3,43 | 1.8% | 4.5% | 8.6% | 34.7% | $26.457.597 | $573.105.612 | $3.421.279.343 | 0.17 | |||
151 |
WOO
WOO
|
$0,3083 | 0.2% | 2.6% | 1.8% | 24.2% | $14.600.826 | $572.897.829 | $687.555.604 | 0.83 | |||
152 |
Tether Gold
XAUT
|
$2.307,52 | 0.0% | 0.3% | 1.6% | 0.8% | $7.950.730 | $568.504.956 | $568.504.956 | 1.0 | |||
153 |
Astar
ASTR
|
$0,1000 | 0.0% | 1.6% | 5.7% | 20.6% | $11.577.267 | $563.633.962 | $842.771.764 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3323 | 0.2% | 0.5% | 11.4% | 37.7% | $3.785.430 | $547.363.742 | $2.394.129.219 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05746 | 0.7% | 0.3% | 6.8% | 17.5% | $14.051.758 | $542.040.419 | $545.191.595 | 0.99 | |||
156 |
Aerodrome Finance
AERO
|
$1,22 | 0.2% | 3.6% | 9.4% | 12.1% | $19.286.244 | $533.181.790 | $1.247.606.186 | 0.43 | |||
157 |
Curve DAO
CRV
|
$0,4442 | 0.2% | 0.9% | 1.2% | 28.2% | $27.068.650 | $532.878.041 | $936.188.443 | 0.57 | |||
158 |
AltLayer
ALT
|
$0,3817 | 0.2% | 1.5% | 5.2% | 28.1% | $37.524.042 | $517.194.023 | $3.801.732.483 | 0.14 | |||
159 |
XDC Network
XDC
|
$0,03690 | 0.1% | 1.3% | 4.7% | 17.2% | $6.351.091 | $513.688.274 | $1.399.796.792 | 0.37 | |||
160 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $24.165.294 | $509.611.082 | $509.611.082 | 1.0 | |||
161 |
Ankr Network
ANKR
|
Cumpărare
|
$0,05043 | 0.5% | 0.5% | 5.1% | 8.6% | $13.698.421 | $502.408.558 | $502.408.558 | 1.0 | ||
162 |
Staked Frax Ether
SFRXETH
|
$3.410,29 | 0.2% | 0.8% | 4.8% | 4.5% | $2.100.435 | $499.816.908 | $499.816.908 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001449 | 0.2% | 1.3% | 6.4% | 31.8% | $290.247 | $497.495.230 | $539.449.194 | 0.92 | |||
164 |
Pendle
PENDLE
|
$5,13 | 0.1% | 0.6% | 8.8% | 16.1% | $75.822.357 | $496.779.531 | $1.324.288.177 | 0.38 | |||
165 |
Ethereum Name Service
ENS
|
$15,89 | 0.7% | 2.3% | 6.0% | 18.3% | $24.226.753 | $495.894.760 | $1.589.753.009 | 0.31 | |||
166 |
Livepeer
LPT
|
$15,17 | 2.2% | 11.1% | 8.9% | 6.1% | $66.154.530 | $487.183.595 | $487.183.595 | 1.0 | |||
167 |
MX
MX
|
$4,92 | 0.3% | 0.3% | 0.7% | 8.7% | $35.589.823 | $483.214.255 | $2.095.052.792 | 0.23 | |||
168 |
Trust Wallet
TWT
|
$1,15 | 0.4% | 4.9% | 8.9% | 7.9% | $15.019.566 | $479.996.054 | $1.152.036.887 | 0.42 | |||
169 |
Radix
XRD
|
$0,04589 | 0.4% | 0.1% | 9.9% | 33.9% | $2.188.944 | $479.081.737 | $589.220.034 | 0.81 | |||
170 |
Ether.fi
ETHFI
|
$4,09 | 0.1% | 4.0% | 11.2% | 22.7% | $208.848.843 | $470.794.935 | $4.086.761.592 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064743 | 0.0% | 0.4% | 3.9% | 10.0% | $17.293.519 | $468.696.272 | $473.375.311 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,84 | 0.6% | 2.9% | 0.1% | 33.4% | $26.550.608 | $461.641.382 | $1.838.639.192 | 0.25 | |||
173 |
Memecoin
MEME
|
$0,02674 | 0.2% | 1.7% | 2.6% | 22.6% | $35.434.621 | $460.517.806 | $1.837.764.515 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0,02492 | 0.1% | 1.2% | 1.0% | 23.3% | $13.929.737 | $456.685.132 | $475.483.716 | 0.96 | |||
175 |
1inch
1INCH
|
Cumpărare
|
$0,3903 | 0.8% | 0.2% | 10.4% | 27.9% | $28.262.502 | $450.777.570 | $583.797.111 | 0.77 | ||
176 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,3085 | 0.7% | 0.3% | 1.5% | 28.8% | $20.520.478 | $448.307.148 | $556.581.402 | 0.81 | ||
177 |
Raydium
RAY
|
$1,70 | 0.6% | 3.4% | 4.3% | 16.3% | $12.293.891 | $446.356.996 | $942.642.930 | 0.47 | |||
178 |
SuperVerse
SUPER
|
$0,9940 | 1.3% | 4.2% | 5.3% | 13.2% | $8.935.795 | $445.126.329 | $985.456.176 | 0.45 | |||
179 |
GMT
GMT
|
Cumpărare
|
$0,2299 | 0.4% | 1.7% | 5.2% | 25.1% | $40.420.139 | $444.631.072 | $1.231.424.768 | 0.36 | ||
180 |
Amp
AMP
|
$0,007914 | 0.0% | 1.6% | 9.4% | 14.6% | $14.530.142 | $444.270.203 | $787.189.974 | 0.56 | |||
181 |
Celo
CELO
|
$0,8268 | 0.1% | 1.8% | 2.4% | 23.7% | $8.788.123 | $442.924.039 | $825.307.667 | 0.54 | |||
182 |
Holo
HOT
|
$0,002491 | 0.7% | 0.7% | 2.5% | 16.1% | $9.797.197 | $442.151.045 | $442.151.045 | 1.0 | |||
183 |
Ravencoin
RVN
|
$0,03137 | 0.2% | 2.1% | 1.8% | 21.9% | $30.617.100 | $432.261.030 | $657.441.286 | 0.66 | |||
184 |
Galxe
GAL
|
$3,73 | 0.1% | 0.4% | 16.5% | 13.3% | $11.881.738 | $429.950.090 | $744.416.401 | 0.58 | |||
185 |
0x Protocol
ZRX
|
$0,5047 | 0.5% | 1.6% | 1.5% | 23.4% | $11.446.026 | $428.039.035 | $505.063.160 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$21,01 | 0.3% | 1.9% | 4.9% | 23.7% | $5.423.346 | $425.668.514 | $425.668.514 | 1.0 | |||
187 |
PAX Gold
PAXG
|
$2.286,20 | 0.0% | 0.2% | 2.8% | 1.3% | $4.656.968 | $421.943.381 | $421.943.381 | 1.0 | |||
188 |
EthereumPoW
ETHW
|
$3,90 | 1.0% | 1.8% | 3.5% | 8.1% | $4.696.951 | $421.032.278 | $421.031.395 | 1.0 | |||
189 |
Siacoin
SC
|
$0,007335 | 0.0% | 0.3% | 2.0% | 21.3% | $5.662.878 | $418.219.030 | $419.373.552 | 1.0 | |||
190 |
SKALE
SKL
|
$0,08082 | 0.4% | 1.7% | 8.3% | 35.6% | $18.294.371 | $417.070.034 | $428.094.220 | 0.97 | |||
191 |
Terra
LUNA
|
Cumpărare
|
$0,6020 | 0.4% | 0.1% | 3.3% | 33.5% | $19.750.057 | $413.498.615 | $648.526.509 | 0.64 | ||
192 |
Jito
JTO
|
$3,41 | 0.1% | 4.6% | 8.2% | 16.4% | $108.475.080 | $413.128.621 | $3.404.505.037 | 0.12 | |||
193 |
Polymesh
POLYX
|
$0,3942 | 0.3% | 1.7% | 3.1% | 25.1% | $20.466.185 | $412.993.633 | $412.993.633 | 1.0 | |||
194 |
ZetaChain
ZETA
|
$1,74 | 0.4% | 7.9% | 43.8% | 9.0% | $91.373.751 | $412.501.083 | $3.663.284.360 | 0.11 | |||
195 |
cat in a dogs world
MEW
|
$0,004595 | 1.8% | 7.5% | 3.6% | 2.3% | $58.016.671 | $407.814.142 | $407.814.142 | 1.0 | |||
196 |
aelf
ELF
|
$0,5617 | 0.1% | 0.7% | 12.2% | 4.8% | $13.815.881 | $407.287.842 | $556.637.785 | 0.73 | |||
197 |
Compound
COMP
|
Cumpărare
|
$58,32 | 0.3% | 0.2% | 3.1% | 18.6% | $31.327.129 | $399.249.387 | $582.328.461 | 0.69 | ||
198 |
Qtum
QTUM
|
$3,80 | 0.1% | 1.3% | 5.6% | 9.9% | $18.716.553 | $398.827.283 | $409.010.466 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3.238,40 | 0.3% | 0.8% | 4.9% | 4.4% | $1.118.378 | $393.089.530 | $393.089.530 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1.290,51 | 0.1% | 1.0% | 1.2% | 6.0% | $0,00 | $379.605.994 | $379.605.994 | 1.0 |
Se afișează de la 101 la 200 din 14044 rezultate
Rânduri