Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,5 trilion, o modificare cu 1.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $55,9 miliard.
Dominanța Bitcoin este la 50,6 și dominanța Ethereum este la 15,2.
CoinGecko urmărește acum 14.047 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Identitate și AI Agents.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Cumpărare
|
$0,9626 | 0.1% | 0.8% | 5.0% | 23.1% | $22.903.829 | $944.206.185 | $964.005.457 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0,8490 | 0.0% | 2.0% | 0.6% | 19.6% | $13.721.262 | $934.172.789 | $982.251.646 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Cumpărare
|
$2,83 | 0.3% | 1.5% | 5.1% | 28.0% | $20.098.399 | $929.370.650 | $930.572.616 | 1.0 | ||
104 |
Helium
HNT
|
$5,55 | 0.1% | 0.1% | 4.4% | 0.5% | $17.773.834 | $911.987.335 | $1.235.919.205 | 0.74 | |||
105 |
Conflux
CFX
|
$0,2303 | 0.2% | 5.5% | 2.5% | 35.6% | $59.139.526 | $908.604.293 | $1.264.703.219 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$174,25 | 0.1% | 1.6% | 6.2% | 15.7% | $15.083.930 | $904.233.518 | $904.233.518 | 1.0 | |||
107 |
Ronin
RON
|
$2,81 | 0.3% | 4.0% | 1.7% | 26.0% | $15.303.936 | $901.992.656 | $2.810.720.947 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,71 | 0.2% | 0.5% | 3.0% | 5.4% | $2.817.576 | $890.066.339 | $15.673.884.201 | 0.06 | |||
109 |
ether.fi Staked ETH
EETH
|
$3.144,79 | 0.0% | 2.3% | 4.0% | 5.2% | $421.111 | $844.264.571 | $3.997.607.021 | 0.21 | |||
110 |
Pyth Network
PYTH
|
$0,5612 | 0.8% | 6.9% | 2.2% | 31.7% | $58.272.553 | $843.394.506 | $5.622.630.041 | 0.15 | |||
111 |
ORDI
ORDI
|
$40,14 | 0.4% | 1.7% | 5.1% | 35.6% | $114.393.531 | $843.098.798 | $843.098.798 | 1.0 | |||
112 |
Axelar
AXL
|
$1,28 | 0.1% | 3.8% | 12.7% | 15.6% | $15.075.878 | $835.723.231 | $1.474.547.569 | 0.57 | |||
113 |
Decentraland
MANA
|
Cumpărare
|
$0,4477 | 0.3% | 0.6% | 0.3% | 24.1% | $36.970.752 | $835.167.785 | $982.589.219 | 0.85 | ||
114 |
Nervos Network
CKB
|
$0,01901 | 1.0% | 0.1% | 5.1% | 1.2% | $56.420.292 | $835.004.220 | $847.887.755 | 0.98 | |||
115 |
AIOZ Network
AIOZ
|
$0,7690 | 0.6% | 11.1% | 19.9% | 5.4% | $7.419.557 | $833.924.676 | $839.209.327 | 0.99 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$3.164,69 | 0.0% | 1.8% | 3.4% | 5.6% | $12.399.002 | $828.626.241 | $828.627.733 | 1.0 | |||
117 |
Gnosis
GNO
|
$315,70 | 0.4% | 2.0% | 7.5% | 8.0% | $3.111.916 | $817.742.587 | $947.342.516 | 0.86 | |||
118 |
ApeCoin
APE
|
Cumpărare
|
$1,27 | 0.0% | 3.5% | 1.7% | 24.6% | $42.847.562 | $795.444.725 | $1.266.952.685 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0,01114 | 0.5% | 0.7% | 13.7% | 20.4% | $200.311.797 | $769.788.338 | $769.788.338 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,32 | 0.2% | 2.5% | 7.4% | 9.8% | $2.914.516 | $760.578.177 | $1.285.383.324 | 0.59 | |||
121 |
Kava
KAVA
|
Cumpărare
|
$0,6897 | 0.5% | 2.1% | 0.4% | 23.6% | $9.016.758 | $748.051.214 | $748.051.214 | 1.0 | ||
122 |
Echelon Prime
PRIME
|
$19,00 | 0.0% | 8.2% | 8.4% | 7.8% | $10.353.884 | $745.059.464 | $2.111.855.302 | 0.35 | |||
123 |
IOTA
IOTA
|
Cumpărare
|
$0,2273 | 0.3% | 1.3% | 1.1% | 24.3% | $13.902.959 | $738.536.430 | $1.045.749.730 | 0.71 | ||
124 |
USDD
USDD
|
$0,9956 | 0.1% | 0.2% | 1.9% | 0.3% | $2.926.148 | $732.701.078 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.3% | 0.1% | 2.7% | 2.3% | $4.249.056 | $725.539.797 | $1.295.606.761 | 0.56 | |||
126 |
Safe
SAFE
|
$1,69 | 0.4% | 0.4% | 19.8% | - | $15.841.671 | $722.530.183 | $1.692.108.157 | 0.43 | |||
127 |
PancakeSwap
CAKE
|
$2,73 | 0.1% | 2.2% | 0.6% | 29.2% | $35.970.503 | $713.596.381 | $1.054.450.456 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1085 | 0.2% | 1.9% | 0.7% | 2.2% | $5.279.534 | $708.745.050 | $708.745.050 | 1.0 | |||
129 |
Terra
LUNC
|
$0,0001200 | 1.5% | 11.8% | 12.9% | 10.6% | $64.156.264 | $696.229.554 | $815.657.347 | 0.85 | |||
130 |
dYdX
ETHDYDX
|
$2,26 | 0.3% | 5.9% | 6.3% | 23.2% | $34.384.101 | $681.221.561 | $1.143.833.753 | 0.6 | |||
131 |
Lido Staked SOL
STSOL
|
$173,61 | 0.1% | 1.5% | 6.6% | 15.8% | $384.091 | $676.709.282 | $676.708.433 | 1.0 | |||
132 |
Oasis Network
ROSE
|
$0,09964 | 0.7% | 5.0% | 3.7% | 22.4% | $16.407.572 | $669.884.130 | $995.400.366 | 0.67 | |||
133 |
Bitcoin Gold
BTG
|
$37,88 | 0.4% | 1.0% | 12.0% | 22.6% | $60.177.792 | $664.655.807 | $796.952.867 | 0.83 | |||
134 |
Klaytn
KLAY
|
$0,1829 | 0.0% | 1.1% | 4.1% | 25.1% | $6.778.462 | $663.912.855 | $1.087.237.788 | 0.61 | |||
135 |
Swell Ethereum
SWETH
|
$3.320,67 | 0.1% | 1.9% | 3.9% | 4.6% | $1.741.822 | $663.148.876 | $663.148.876 | 1.0 | |||
136 |
Frax
FRAX
|
Cumpărare
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $9.380.541 | $647.801.526 | $647.801.526 | 1.0 | ||
137 |
Blur
BLUR
|
$0,4065 | 0.5% | 2.9% | 0.1% | 23.0% | $27.263.604 | $644.848.597 | $1.220.064.376 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,9792 | 1.8% | 9.9% | 7.5% | 13.7% | $57.381.179 | $635.226.668 | $1.379.882.003 | 0.46 | ||
139 |
Frax Ether
FRXETH
|
$3.135,09 | 0.0% | 1.7% | 4.1% | 4.9% | $7.478.484 | $632.354.270 | $632.354.270 | 1.0 | |||
140 |
Illuvium
ILV
|
$98,30 | 0.4% | 1.1% | 4.5% | 19.5% | $5.839.653 | $631.161.572 | $945.275.138 | 0.67 | |||
141 |
MANTRA
OM
|
$0,7682 | 2.2% | 2.7% | 1.4% | 8.8% | $19.201.421 | $630.027.812 | $683.177.452 | 0.92 | |||
142 |
Golem
GLM
|
$0,6204 | 0.2% | 2.2% | 15.6% | 17.3% | $138.667.036 | $621.168.264 | $621.168.264 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.2% | 1.1% | 9.8% | $7.023.114 | $614.108.180 | $1.725.871.160 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0,9211 | 0.1% | 5.1% | 0.7% | 28.5% | $16.843.954 | $607.130.848 | $919.945.875 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1,68 | 0.2% | 1.1% | 3.3% | 24.6% | $2.726.990 | $598.723.579 | $1.605.186.661 | 0.37 | |||
146 |
Popcat
POPCAT
|
$0,6094 | 1.1% | 3.2% | 40.1% | 215.9% | $137.585.804 | $597.281.797 | $597.281.797 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062815 | 0.6% | 2.5% | 2.7% | 40.1% | $21.385.342 | $591.448.621 | $591.448.621 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.364,10 | 0.1% | 1.8% | 3.7% | 4.8% | $4.407.228 | $582.118.938 | $4.939.437.591 | 0.12 | |||
149 |
WOO
WOO
|
$0,3074 | 0.3% | 3.9% | 0.1% | 24.9% | $16.288.948 | $571.018.790 | $685.330.001 | 0.83 | |||
150 |
Tether Gold
XAUT
|
$2.310,03 | 0.1% | 0.1% | 1.0% | 0.9% | $8.792.242 | $569.468.833 | $569.468.833 | 1.0 | |||
151 |
Arkham
ARKM
|
$2,60 | 2.3% | 15.5% | 28.6% | 18.0% | $196.247.887 | $568.341.655 | $2.603.489.028 | 0.22 | |||
152 |
Dymension
DYM
|
$3,37 | 0.9% | 5.3% | 6.9% | 36.1% | $28.246.397 | $564.357.819 | $3.373.635.969 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09918 | 0.1% | 2.0% | 5.3% | 21.1% | $12.042.551 | $560.227.239 | $837.663.949 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3324 | 0.1% | 1.2% | 10.4% | 36.9% | $3.265.901 | $547.962.923 | $2.396.642.357 | 0.23 | |||
155 |
Curve DAO
CRV
|
$0,4492 | 0.2% | 3.9% | 0.8% | 26.9% | $40.184.228 | $539.354.253 | $947.993.454 | 0.57 | |||
156 |
IoTeX
IOTX
|
$0,05649 | 0.4% | 2.6% | 6.8% | 23.7% | $12.406.528 | $534.208.461 | $537.314.106 | 0.99 | |||
157 |
AltLayer
ALT
|
$0,3743 | 0.6% | 0.8% | 4.1% | 29.2% | $36.917.517 | $509.528.819 | $3.745.387.953 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $24.834.403 | $509.426.778 | $509.426.778 | 1.0 | |||
159 |
Aerodrome Finance
AERO
|
$1,17 | 0.1% | 6.9% | 6.4% | 14.3% | $22.458.348 | $508.321.824 | $1.189.398.400 | 0.43 | |||
160 |
XDC Network
XDC
|
$0,03597 | 0.3% | 1.0% | 1.9% | 19.7% | $6.728.548 | $501.744.161 | $1.367.243.938 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3.405,63 | 0.0% | 1.8% | 3.9% | 4.6% | $268.535 | $500.097.606 | $500.097.606 | 1.0 | |||
162 |
CorgiAI
CORGIAI
|
$0,001444 | 0.2% | 0.2% | 8.4% | 31.6% | $256.222 | $494.497.649 | $536.198.826 | 0.92 | |||
163 |
Ankr Network
ANKR
|
Cumpărare
|
$0,04913 | 0.7% | 1.0% | 7.6% | 12.4% | $13.977.465 | $491.740.235 | $491.740.235 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$15,71 | 0.3% | 2.9% | 4.5% | 18.7% | $23.388.590 | $490.225.129 | $1.571.577.151 | 0.31 | |||
165 |
Pendle
PENDLE
|
$5,04 | 0.4% | 0.6% | 9.0% | 18.1% | $75.045.135 | $488.723.664 | $1.302.813.281 | 0.38 | |||
166 |
Livepeer
LPT
|
$15,16 | 0.3% | 12.8% | 11.8% | 7.6% | $73.145.244 | $487.018.111 | $487.018.111 | 1.0 | |||
167 |
MX
MX
|
$4,92 | 0.1% | 0.1% | 1.0% | 8.8% | $37.082.111 | $483.993.564 | $2.098.431.609 | 0.23 | |||
168 |
Ether.fi
ETHFI
|
$4,18 | 0.9% | 7.3% | 10.8% | 21.4% | $207.907.948 | $482.067.817 | $4.184.616.469 | 0.12 | |||
169 |
Trust Wallet
TWT
|
$1,15 | 0.1% | 2.7% | 7.4% | 9.3% | $11.964.083 | $477.169.325 | $1.145.252.466 | 0.42 | |||
170 |
Radix
XRD
|
$0,04570 | 0.3% | 0.7% | 8.1% | 34.6% | $1.357.535 | $476.065.480 | $585.506.234 | 0.81 | |||
171 |
APENFT
NFT
|
$0.064738 | 0.1% | 0.6% | 4.2% | 10.3% | $17.202.697 | $469.062.045 | $473.744.735 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,83 | 0.3% | 4.5% | 2.8% | 32.9% | $27.742.281 | $459.830.517 | $1.831.426.823 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02481 | 0.1% | 2.0% | 0.1% | 23.7% | $12.018.720 | $455.171.661 | $473.901.678 | 0.96 | |||
174 |
Memecoin
MEME
|
$0,02625 | 0.2% | 1.2% | 1.3% | 25.5% | $34.620.278 | $455.075.364 | $1.815.649.674 | 0.25 | |||
175 |
1inch
1INCH
|
Cumpărare
|
$0,3901 | 0.6% | 1.4% | 9.0% | 28.3% | $27.674.416 | $451.849.681 | $585.185.591 | 0.77 | ||
176 |
Terra
LUNA
|
Cumpărare
|
$0,6561 | 0.4% | 10.8% | 8.1% | 26.2% | $56.069.023 | $451.844.717 | $708.668.097 | 0.64 | ||
177 |
SuperVerse
SUPER
|
$0,9854 | 1.1% | 3.8% | 5.4% | 13.7% | $9.420.011 | $447.708.266 | $991.172.274 | 0.45 | |||
178 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,3078 | 0.2% | 1.4% | 0.1% | 29.3% | $20.593.910 | $446.941.023 | $554.876.124 | 0.81 | ||
179 |
Raydium
RAY
|
$1,68 | 0.5% | 3.1% | 5.7% | 16.0% | $9.821.959 | $442.422.646 | $934.334.140 | 0.47 | |||
180 |
GMT
GMT
|
Cumpărare
|
$0,2267 | 0.4% | 2.1% | 5.8% | 26.5% | $40.953.203 | $439.400.636 | $1.216.188.697 | 0.36 | ||
181 |
Holo
HOT
|
$0,002472 | 0.2% | 1.0% | 1.5% | 16.5% | $8.582.905 | $439.294.010 | $439.294.010 | 1.0 | |||
182 |
Celo
CELO
|
$0,8148 | 0.3% | 2.0% | 1.7% | 24.0% | $8.445.598 | $437.346.886 | $814.915.667 | 0.54 | |||
183 |
Galxe
GAL
|
$3,77 | 0.6% | 3.1% | 0.0% | 12.9% | $11.245.381 | $436.061.435 | $754.997.594 | 0.58 | |||
184 |
Amp
AMP
|
$0,007786 | 0.6% | 0.3% | 9.1% | 15.0% | $13.279.506 | $435.908.984 | $772.374.962 | 0.56 | |||
185 |
ZetaChain
ZETA
|
$1,84 | 4.7% | 14.6% | 56.2% | 2.8% | $78.608.846 | $430.123.458 | $3.819.782.795 | 0.11 | |||
186 |
Ravencoin
RVN
|
$0,03092 | 0.4% | 2.2% | 1.2% | 23.9% | $26.566.634 | $426.805.496 | $649.076.192 | 0.66 | |||
187 |
Jito
JTO
|
$3,51 | 0.3% | 1.0% | 12.9% | 14.3% | $112.522.002 | $425.944.973 | $3.509.318.546 | 0.12 | |||
188 |
0x Protocol
ZRX
|
$0,5011 | 0.4% | 2.4% | 1.0% | 23.0% | $11.497.724 | $424.831.362 | $501.278.277 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,90 | 0.1% | 2.2% | 4.1% | 23.8% | $5.068.347 | $423.417.573 | $423.417.573 | 1.0 | |||
190 |
PAX Gold
PAXG
|
$2.290,12 | 0.1% | 0.5% | 2.6% | 1.0% | $4.856.327 | $422.779.431 | $422.779.431 | 1.0 | |||
191 |
EthereumPoW
ETHW
|
$3,85 | 0.5% | 2.3% | 5.1% | 10.7% | $5.276.701 | $415.945.244 | $415.944.372 | 1.0 | |||
192 |
Siacoin
SC
|
$0,007272 | 0.1% | 0.0% | 1.1% | 21.9% | $4.430.761 | $414.845.715 | $415.990.466 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07908 | 0.3% | 2.0% | 9.2% | 33.2% | $17.676.504 | $410.008.421 | $420.845.951 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3872 | 0.8% | 2.4% | 0.4% | 27.4% | $20.334.089 | $407.225.437 | $407.225.437 | 1.0 | |||
195 |
aelf
ELF
|
$0,5563 | 0.4% | 0.5% | 9.5% | 6.2% | $12.535.100 | $403.840.475 | $551.926.289 | 0.73 | |||
196 |
Compound
COMP
|
Cumpărare
|
$58,12 | 0.2% | 1.8% | 2.8% | 18.9% | $28.523.274 | $398.746.986 | $581.595.680 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,76 | 0.2% | 1.8% | 9.3% | 12.0% | $16.683.198 | $395.393.458 | $405.486.885 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3.234,26 | 0.0% | 1.9% | 3.9% | 4.7% | $183.547 | $393.760.755 | $393.760.755 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004391 | 0.7% | 8.2% | 1.9% | 7.9% | $53.760.317 | $390.620.121 | $390.620.121 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1.286,93 | 0.1% | 1.2% | 1.5% | 5.3% | $0,00 | $378.546.665 | $378.546.665 | 1.0 |
Se afișează de la 101 la 200 din 14047 rezultate
Rânduri