Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,36 trilion, o modificare cu 3.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $85,1 miliard.
Dominanța Bitcoin este la 50 și dominanța Ethereum este la 15,4.
CoinGecko urmărește acum 14.052 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Cat-Themed Coins și Liquid Staked SOL.
Caracteristici principale
🔥 În tendințe
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tokenize Xchange
TKX
|
$11,53 | 0.0% | 1.6% | 11.5% | 18.7% | $31.699.090 | $922.077.049 | $1.152.653.945 | 0.8 | |||
102 |
Helium
HNT
|
$5,55 | 1.0% | 12.9% | 33.5% | 0.3% | $28.856.819 | $909.683.389 | $1.233.718.836 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0,8214 | 0.3% | 5.1% | 3.2% | 22.0% | $16.895.914 | $898.577.194 | $945.421.514 | 0.95 | |||
104 |
Synthetix Network
SNX
|
Cumpărare
|
$2,71 | 0.4% | 4.2% | 8.1% | 33.3% | $32.340.940 | $889.239.839 | $890.389.904 | 1.0 | ||
105 |
Conflux
CFX
|
$0,2243 | 0.4% | 4.8% | 12.2% | 39.4% | $39.773.697 | $885.196.926 | $1.232.209.192 | 0.72 | |||
106 |
Ronin
RON
|
$2,71 | 0.6% | 5.7% | 9.1% | 24.9% | $29.356.385 | $875.617.519 | $2.732.185.439 | 0.32 | |||
107 |
Marinade Staked SOL
MSOL
|
$166,61 | 0.3% | 8.2% | 2.3% | 23.7% | $18.486.375 | $862.703.968 | $862.755.968 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15,18 | 1.0% | 0.7% | 6.7% | 8.5% | $4.316.227 | $861.535.135 | $15.171.482.342 | 0.06 | |||
109 |
JasmyCoin
JASMY
|
$0,01713 | 0.7% | 5.7% | 8.6% | 10.6% | $56.606.279 | $823.043.608 | $849.900.463 | 0.97 | |||
110 |
Decentraland
MANA
|
Cumpărare
|
$0,4359 | 0.2% | 3.8% | 5.9% | 26.1% | $52.266.471 | $813.429.689 | $957.013.377 | 0.85 | ||
111 |
Axelar
AXL
|
$1,24 | 0.5% | 4.8% | 14.0% | 28.9% | $37.664.309 | $802.498.759 | $1.421.921.223 | 0.56 | |||
112 |
Gnosis
GNO
|
$306,64 | 0.1% | 0.0% | 7.5% | 7.2% | $4.845.315 | $793.379.631 | $919.118.398 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.035,83 | 0.1% | 4.4% | 3.0% | 8.9% | $28.092.785 | $790.483.860 | $790.483.860 | 1.0 | |||
114 |
Pyth Network
PYTH
|
$0,5279 | 0.2% | 4.6% | 13.3% | 37.2% | $51.670.531 | $790.074.726 | $5.267.164.841 | 0.15 | |||
115 |
Safe
SAFE
|
$1,83 | 0.6% | 0.1% | 26.7% | - | $23.360.681 | $776.912.564 | $1.819.467.363 | 0.43 | |||
116 |
ORDI
ORDI
|
$36,72 | 0.2% | 9.8% | 12.2% | 37.0% | $144.723.546 | $769.858.496 | $769.858.496 | 1.0 | |||
117 |
ApeCoin
APE
|
Cumpărare
|
$1,23 | 0.2% | 5.8% | 3.3% | 29.4% | $56.015.985 | $769.402.407 | $1.225.473.517 | 0.63 | ||
118 |
USDD
USDD
|
$0,9969 | 0.1% | 0.3% | 1.1% | 0.3% | $3.829.797 | $733.572.351 | - | ||||
119 |
DeXe
DEXE
|
$12,83 | 0.5% | 8.7% | 2.7% | 8.9% | $4.945.073 | $731.004.813 | $1.235.404.132 | 0.59 | |||
120 |
Kava
KAVA
|
Cumpărare
|
$0,6697 | 0.1% | 4.9% | 5.4% | 26.7% | $8.257.749 | $724.119.478 | $724.119.478 | 1.0 | ||
121 |
IOTA
IOTA
|
Cumpărare
|
$0,2214 | 0.0% | 4.9% | 5.6% | 26.3% | $19.117.484 | $718.703.609 | $1.017.666.934 | 0.71 | ||
122 |
NEXO
NEXO
|
$1,26 | 0.2% | 7.0% | 2.4% | 1.3% | $6.066.866 | $705.873.876 | $1.260.489.045 | 0.56 | |||
123 |
AIOZ Network
AIOZ
|
$0,6409 | 0.2% | 6.1% | 2.9% | 26.7% | $4.024.551 | $695.106.313 | $699.071.609 | 0.99 | |||
124 |
Nervos Network
CKB
|
$0,01581 | 0.1% | 0.3% | 10.9% | 6.1% | $58.074.732 | $692.646.211 | $703.359.896 | 0.98 | |||
125 |
Theta Fuel
TFUEL
|
$0,1042 | 0.1% | 5.4% | 15.9% | 25.0% | $8.504.280 | $679.266.450 | $679.266.451 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2,57 | 0.1% | 3.9% | 8.1% | 34.8% | $37.412.248 | $668.221.858 | $990.909.655 | 0.67 | |||
127 |
BOOK OF MEME
BOME
|
$0,009667 | 0.1% | 8.5% | 10.6% | 42.9% | $158.310.281 | $665.716.401 | $665.716.401 | 1.0 | |||
128 |
Blur
BLUR
|
$0,4114 | 0.9% | 7.3% | 5.3% | 21.6% | $33.308.234 | $649.936.771 | $1.234.685.397 | 0.53 | |||
129 |
Frax
FRAX
|
Cumpărare
|
$0,9989 | 0.3% | 0.2% | 0.1% | 0.1% | $27.119.346 | $648.661.576 | $648.661.576 | 1.0 | ||
130 |
Lido Staked SOL
STSOL
|
$166,02 | 0.3% | 8.1% | 2.7% | 23.8% | $1.099.517 | $645.694.556 | $645.693.746 | 1.0 | |||
131 |
Echelon Prime
PRIME
|
$16,49 | 1.1% | 10.7% | 11.0% | 18.5% | $9.954.218 | $645.308.283 | $1.829.390.039 | 0.35 | |||
132 |
Klaytn
KLAY
|
$0,1776 | 0.3% | 3.4% | 8.6% | 26.3% | $10.965.643 | $642.570.305 | $1.052.233.755 | 0.61 | |||
133 |
Swell Ethereum
SWETH
|
$3.192,13 | 0.3% | 3.8% | 3.7% | 7.5% | $3.240.490 | $638.751.035 | $638.751.035 | 1.0 | |||
134 |
dYdX
ETHDYDX
|
$2,12 | 0.3% | 4.4% | 2.9% | 31.3% | $43.680.912 | $638.048.662 | $1.071.357.884 | 0.6 | |||
135 |
Oasis Network
ROSE
|
$0,09378 | 0.4% | 5.1% | 6.7% | 24.4% | $16.608.125 | $629.898.509 | $935.984.565 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1,96 | 0.0% | 0.4% | 4.3% | 7.3% | $8.386.264 | $613.070.432 | $1.724.439.439 | 0.36 | |||
137 |
Terra
LUNC
|
$0,0001051 | 0.2% | 6.6% | 3.0% | 23.8% | $27.959.379 | $608.439.789 | $712.944.924 | 0.85 | |||
138 |
Frax Ether
FRXETH
|
$3.007,36 | 0.3% | 3.4% | 4.2% | 8.4% | $5.820.498 | $606.957.491 | $606.957.491 | 1.0 | |||
139 |
Illuvium
ILV
|
$92,89 | 0.0% | 3.9% | 4.9% | 25.3% | $6.919.328 | $594.134.508 | $890.529.976 | 0.67 | |||
140 |
WEMIX
WEMIX
|
$1,65 | 0.3% | 4.0% | 4.3% | 11.5% | $5.723.466 | $587.748.706 | $1.576.469.459 | 0.37 | |||
141 |
Popcat
POPCAT
|
$0,5867 | 0.9% | 29.5% | 34.8% | 126.5% | $90.039.211 | $573.635.992 | $573.635.992 | 1.0 | |||
142 |
Tether Gold
XAUT
|
$2.307,63 | 0.1% | 0.6% | 1.2% | 1.0% | $11.182.713 | $568.783.123 | $568.783.123 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0,8634 | 0.3% | 1.7% | 7.7% | 31.8% | $13.175.572 | $567.433.547 | $860.514.387 | 0.66 | |||
144 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,8600 | 0.3% | 4.7% | 9.8% | 24.6% | $24.433.591 | $556.387.064 | $1.208.686.421 | 0.46 | ||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.230,51 | 0.0% | 3.3% | 4.0% | 8.0% | $5.245.988 | $556.380.776 | $4.736.192.091 | 0.12 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062650 | 0.2% | 6.5% | 12.1% | 42.4% | $25.108.215 | $555.447.196 | $555.447.196 | 1.0 | |||
147 |
Dymension
DYM
|
$3,26 | 0.1% | 3.6% | 7.8% | 41.4% | $33.018.924 | $544.733.202 | $3.259.756.657 | 0.17 | |||
148 |
Astar
ASTR
|
$0,09631 | 0.3% | 5.2% | 11.1% | 22.0% | $16.261.000 | $543.285.796 | $812.451.556 | 0.67 | |||
149 |
MANTRA
OM
|
$0,6640 | 0.2% | 3.3% | 7.7% | 1.3% | $17.655.974 | $539.496.053 | $587.522.393 | 0.92 | |||
150 |
WOO
WOO
|
$0,2876 | 0.0% | 4.7% | 9.9% | 34.1% | $12.616.717 | $533.552.890 | $640.530.161 | 0.83 | |||
151 |
Venom
VENOM
|
$0,3224 | 0.3% | 2.1% | 16.2% | 40.5% | $6.015.250 | $529.386.209 | $2.316.118.729 | 0.23 | |||
152 |
Bitcoin Gold
BTG
|
$29,94 | 0.8% | 5.1% | 11.8% | 34.5% | $3.547.534 | $524.342.489 | $628.710.749 | 0.83 | |||
153 |
IoTeX
IOTX
|
$0,05531 | 0.2% | 5.6% | 10.6% | 20.7% | $16.317.785 | $520.983.473 | $524.012.233 | 0.99 | |||
154 |
Aerodrome Finance
AERO
|
$1,18 | 2.7% | 14.5% | 19.1% | 16.5% | $52.571.775 | $514.263.832 | $1.202.382.412 | 0.43 | |||
155 |
AltLayer
ALT
|
$0,3778 | 0.3% | 13.8% | 1.7% | 29.5% | $59.751.259 | $513.974.252 | $3.778.064.951 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4273 | 0.0% | 3.1% | 2.8% | 30.0% | $30.574.989 | $512.578.982 | $900.767.800 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.2% | $35.075.926 | $510.183.601 | $510.183.601 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03538 | 0.8% | 1.5% | 9.7% | 21.1% | $7.000.383 | $491.742.194 | $1.340.027.780 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0,001435 | 0.7% | 2.6% | 14.3% | 36.5% | $506.409 | $490.972.393 | $532.376.283 | 0.92 | |||
160 |
MX
MX
|
$5,00 | 0.4% | 7.9% | 1.4% | 15.8% | $38.832.714 | $490.619.962 | $2.127.161.422 | 0.23 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3.272,33 | 0.4% | 3.7% | 4.2% | 7.6% | $839.484 | $481.908.710 | $481.908.710 | 1.0 | |||
162 |
Ankr Network
ANKR
|
Cumpărare
|
$0,04760 | 0.1% | 5.4% | 8.6% | 12.1% | $17.364.781 | $475.848.975 | $475.848.975 | 1.0 | ||
163 |
Ethereum Name Service
ENS
|
$15,17 | 0.2% | 5.6% | 3.9% | 21.3% | $26.756.036 | $472.060.331 | $1.513.926.350 | 0.31 | |||
164 |
APENFT
NFT
|
$0.064746 | 0.6% | 1.9% | 2.4% | 9.2% | $21.111.625 | $469.896.633 | $474.587.655 | 0.99 | |||
165 |
Radix
XRD
|
$0,04413 | 0.8% | 6.0% | 16.1% | 34.5% | $5.117.243 | $458.923.970 | $564.449.128 | 0.81 | |||
166 |
Pendle
PENDLE
|
$4,72 | 2.2% | 11.8% | 19.2% | 7.0% | $96.074.750 | $457.340.914 | $1.219.154.832 | 0.38 | |||
167 |
Golem
GLM
|
$0,4561 | 1.5% | 3.0% | 17.1% | 12.8% | $34.806.356 | $453.766.813 | $453.766.813 | 1.0 | |||
168 |
Trust Wallet
TWT
|
$1,07 | 0.4% | 6.1% | 1.9% | 18.1% | $11.509.501 | $444.538.925 | $1.066.936.352 | 0.42 | |||
169 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,3048 | 0.1% | 4.7% | 9.2% | 30.5% | $20.647.314 | $442.324.310 | $549.223.420 | 0.81 | ||
170 |
Amp
AMP
|
$0,007853 | 0.2% | 2.6% | 4.5% | 14.1% | $29.436.601 | $440.792.741 | $781.028.356 | 0.56 | |||
171 |
Ether.fi
ETHFI
|
$3,82 | 0.6% | 2.7% | 6.9% | 31.5% | $224.614.854 | $438.834.769 | $3.809.329.592 | 0.12 | |||
172 |
Manta Network
MANTA
|
$1,75 | 0.1% | 7.8% | 4.0% | 36.3% | $36.082.275 | $436.744.067 | $1.739.477.416 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02379 | 0.1% | 4.7% | 7.0% | 27.1% | $13.692.558 | $435.212.830 | $453.138.579 | 0.96 | |||
174 |
1inch
1INCH
|
Cumpărare
|
$0,3743 | 0.0% | 4.5% | 14.0% | 32.1% | $51.259.135 | $433.411.910 | $561.351.559 | 0.77 | ||
175 |
GMT
GMT
|
Cumpărare
|
$0,2225 | 0.2% | 5.3% | 9.6% | 27.5% | $48.288.744 | $430.254.275 | $1.191.988.963 | 0.36 | ||
176 |
Holo
HOT
|
$0,002403 | 0.4% | 6.0% | 9.1% | 19.7% | $10.491.218 | $426.430.941 | $426.430.941 | 1.0 | |||
177 |
Celo
CELO
|
$0,7924 | 0.6% | 5.0% | 2.8% | 26.3% | $12.480.453 | $424.878.806 | $791.683.686 | 0.54 | |||
178 |
Memecoin
MEME
|
$0,02461 | 0.4% | 3.0% | 14.6% | 34.0% | $55.628.096 | $423.015.276 | $1.694.171.089 | 0.25 | |||
179 |
PAX Gold
PAXG
|
$2.289,88 | 0.4% | 0.3% | 1.6% | 0.0% | $7.714.772 | $422.861.130 | $422.861.130 | 1.0 | |||
180 |
Jito
JTO
|
$3,48 | 1.3% | 9.2% | 8.5% | 10.5% | $270.938.186 | $421.159.179 | $3.472.272.831 | 0.12 | |||
181 |
SuperVerse
SUPER
|
$0,9248 | 0.1% | 6.0% | 4.0% | 21.9% | $6.886.038 | $416.085.113 | $921.162.415 | 0.45 | |||
182 |
Raydium
RAY
|
$1,58 | 0.4% | 8.7% | 0.9% | 28.0% | $14.462.267 | $413.302.548 | $872.845.697 | 0.47 | |||
183 |
Arkham
ARKM
|
$1,95 | 0.0% | 3.2% | 6.9% | 17.4% | $68.181.331 | $411.802.718 | $1.947.978.798 | 0.21 | |||
184 |
Livepeer
LPT
|
$12,78 | 0.2% | 5.2% | 13.3% | 22.9% | $18.135.628 | $408.403.664 | $408.403.664 | 1.0 | |||
185 |
0x Protocol
ZRX
|
$0,4816 | 0.2% | 5.6% | 6.8% | 25.8% | $18.653.779 | $408.156.627 | $481.602.981 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$20,04 | 0.0% | 6.6% | 7.3% | 27.8% | $5.191.052 | $406.313.557 | $406.313.557 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,02941 | 0.1% | 4.7% | 13.2% | 33.3% | $36.813.543 | $405.204.242 | $616.700.728 | 0.66 | |||
188 |
Terra
LUNA
|
Cumpărare
|
$0,5859 | 0.0% | 5.2% | 7.4% | 38.2% | $23.898.419 | $401.924.398 | $630.373.639 | 0.64 | ||
189 |
aelf
ELF
|
$0,5498 | 0.4% | 1.5% | 5.4% | 5.6% | $9.550.725 | $399.058.203 | $545.376.809 | 0.73 | |||
190 |
Compound
COMP
|
Cumpărare
|
$57,68 | 0.4% | 4.9% | 2.6% | 19.0% | $30.925.763 | $396.048.677 | $577.660.038 | 0.69 | ||
191 |
Siacoin
SC
|
$0,006952 | 0.0% | 5.3% | 7.6% | 26.0% | $3.068.362 | $395.878.240 | $396.068.431 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,68 | 0.1% | 2.9% | 4.1% | 22.6% | $4.760.952 | $395.298.880 | $395.298.051 | 1.0 | |||
193 |
Polymesh
POLYX
|
$0,3767 | 1.7% | 12.2% | 6.8% | 34.8% | $22.890.238 | $394.314.994 | $394.314.994 | 1.0 | |||
194 |
SKALE
SKL
|
$0,07565 | 0.3% | 1.9% | 18.1% | 34.8% | $25.906.761 | $391.562.397 | $401.912.354 | 0.97 | |||
195 |
SafePal
SFP
|
$0,8442 | 0.4% | 1.5% | 1.8% | 19.3% | $7.960.125 | $389.522.313 | $421.105.204 | 0.93 | |||
196 |
Qtum
QTUM
|
$3,61 | 0.0% | 4.6% | 8.5% | 14.3% | $22.225.043 | $379.369.435 | $389.068.697 | 0.98 | |||
197 |
Galxe
GAL
|
$3,59 | 0.3% | 0.8% | 16.2% | 18.4% | $16.268.383 | $377.373.955 | $716.721.092 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3.107,80 | 0.2% | 3.7% | 3.9% | 7.8% | $500.661 | $376.289.284 | $376.289.284 | 1.0 | |||
199 |
Basic Attention
BAT
|
Cumpărare
|
$0,2451 | 0.0% | 4.4% | 5.2% | 16.4% | $15.904.152 | $366.304.762 | $367.709.477 | 1.0 | ||
200 |
Casper Network
CSPR
|
$0,02988 | 0.1% | 1.1% | 4.9% | 17.3% | $7.728.292 | $358.227.909 | $375.937.542 | 0.95 |
Se afișează de la 101 la 200 din 14052 rezultate
Rânduri