Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,47 trilion, o modificare cu 0.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $85,5 miliard.
Dominanța Bitcoin este la 50,6 și dominanța Ethereum este la 15.
CoinGecko urmărește acum 14.069 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Identitate și AI Agents.
Caracteristici principale
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Cumpărare
|
$0,9467 | 0.2% | 1.5% | 2.1% | 24.6% | $33.199.873 | $929.150.694 | $948.633.938 | 0.98 | ||
102 |
JasmyCoin
JASMY
|
$0,01918 | 0.2% | 3.0% | 8.5% | 0.1% | $73.472.130 | $928.433.965 | $958.729.828 | 0.97 | |||
103 |
Synthetix Network
SNX
|
Cumpărare
|
$2,79 | 0.6% | 1.7% | 2.3% | 29.2% | $26.892.754 | $915.659.877 | $916.844.112 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8243 | 0.7% | 3.0% | 0.9% | 23.8% | $18.353.759 | $908.276.324 | $954.852.034 | 0.95 | |||
105 |
Ronin
RON
|
$2,80 | 0.3% | 0.0% | 0.7% | 26.7% | $22.143.494 | $899.086.208 | $2.800.660.888 | 0.32 | |||
106 |
Cheelee
CHEEL
|
$15,63 | 0.3% | 0.3% | 0.6% | 7.0% | $6.689.585 | $888.258.837 | $15.642.035.757 | 0.06 | |||
107 |
Helium
HNT
|
$5,37 | 0.5% | 2.1% | 7.5% | 9.9% | $14.640.648 | $883.187.702 | $1.196.892.587 | 0.74 | |||
108 |
Conflux
CFX
|
$0,2192 | 0.7% | 4.2% | 1.1% | 39.2% | $61.042.505 | $865.103.992 | $1.204.133.620 | 0.72 | |||
109 |
Decentraland
MANA
|
Cumpărare
|
$0,4454 | 0.3% | 0.3% | 3.6% | 24.1% | $59.142.009 | $830.219.045 | $976.767.203 | 0.85 | ||
110 |
ORDI
ORDI
|
$38,97 | 1.0% | 1.8% | 6.2% | 44.2% | $189.014.872 | $820.772.534 | $820.772.534 | 1.0 | |||
111 |
Pyth Network
PYTH
|
$0,5451 | 0.0% | 1.9% | 0.2% | 35.1% | $58.965.580 | $818.334.378 | $5.455.562.517 | 0.15 | |||
113 |
Nervos Network
CKB
|
$0,01843 | 0.2% | 2.0% | 2.9% | 22.6% | $75.962.207 | $815.238.365 | $827.834.749 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3.105,23 | 0.0% | 1.3% | 1.5% | 8.2% | $17.128.127 | $813.220.430 | $813.220.430 | 1.0 | |||
115 |
Gnosis
GNO
|
$313,36 | 0.1% | 0.9% | 4.4% | 10.2% | $3.941.095 | $812.791.843 | $941.607.154 | 0.86 | |||
112 |
Axelar
AXL
|
$1,25 | 1.1% | 1.7% | 14.2% | 16.8% | $17.193.675 | $812.200.267 | $1.432.930.046 | 0.57 | |||
116 |
BOOK OF MEME
BOME
|
$0,01177 | 0.8% | 9.0% | 23.1% | 16.9% | $348.094.626 | $811.999.780 | $811.999.780 | 1.0 | |||
117 |
ether.fi Staked ETH
EETH
|
$3.073,07 | 0.1% | 1.6% | 3.0% | 8.2% | $299.363 | $803.771.856 | $3.915.137.425 | 0.21 | |||
118 |
AIOZ Network
AIOZ
|
$0,7360 | 0.1% | 0.7% | 15.3% | 15.6% | $7.859.597 | $797.973.297 | $803.166.800 | 0.99 | |||
119 |
ApeCoin
APE
|
Cumpărare
|
$1,27 | 0.5% | 0.7% | 4.6% | 25.4% | $62.616.934 | $796.249.002 | $1.268.233.704 | 0.63 | ||
120 |
DeXe
DEXE
|
$13,44 | 0.6% | 0.8% | 9.2% | 9.3% | $3.217.503 | $767.320.919 | $1.296.778.515 | 0.59 | |||
121 |
IOTA
IOTA
|
Cumpărare
|
$0,2300 | 0.3% | 1.4% | 3.9% | 24.1% | $25.276.646 | $750.633.624 | $1.062.879.064 | 0.71 | ||
122 |
Echelon Prime
PRIME
|
$19,00 | 0.8% | 4.2% | 11.3% | 20.2% | $13.707.265 | $744.765.579 | $2.110.998.430 | 0.35 | |||
123 |
Kava
KAVA
|
Cumpărare
|
$0,6814 | 0.2% | 1.5% | 0.6% | 26.5% | $10.919.917 | $738.164.480 | $738.164.480 | 1.0 | ||
124 |
USDD
USDD
|
$0,9963 | 0.1% | 0.1% | 2.4% | 0.1% | $4.698.787 | $732.600.750 | - | ||||
125 |
Safe
SAFE
|
$1,71 | 0.9% | 0.6% | 19.4% | - | $21.588.236 | $727.445.434 | $1.703.619.283 | 0.43 | |||
126 |
NEXO
NEXO
|
$1,29 | 0.8% | 0.2% | 3.4% | 2.8% | $6.177.703 | $724.145.224 | $1.293.116.451 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$183,09 | 0.8% | 6.8% | 15.3% | 12.6% | $1.030.747 | $712.712.034 | $712.711.140 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,69 | 0.3% | 0.7% | 1.1% | 31.1% | $50.485.052 | $697.866.014 | $1.033.353.028 | 0.68 | |||
129 |
Theta Fuel
TFUEL
|
$0,1062 | 0.3% | 2.9% | 1.3% | 14.5% | $6.557.587 | $694.447.075 | $694.469.847 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0,09802 | 0.8% | 0.1% | 5.5% | 23.4% | $20.257.202 | $660.523.376 | $981.490.948 | 0.67 | |||
132 |
Bitcoin Gold
BTG
|
$37,54 | 1.3% | 1.1% | 14.3% | 24.5% | $38.994.508 | $657.513.548 | $788.388.970 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0,1809 | 0.2% | 1.2% | 2.3% | 26.2% | $9.660.395 | $657.237.657 | $1.076.321.824 | 0.61 | |||
133 |
Frax
FRAX
|
Cumpărare
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $13.305.698 | $648.202.698 | $648.202.698 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3.247,59 | 0.1% | 1.7% | 3.1% | 7.6% | $2.485.788 | $648.058.934 | $648.075.210 | 1.0 | |||
135 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,9957 | 0.4% | 2.1% | 13.2% | 11.7% | $53.555.938 | $647.062.756 | $1.405.501.359 | 0.46 | ||
136 |
MANTRA
OM
|
$0,7756 | 0.9% | 1.0% | 6.3% | 13.4% | $31.342.809 | $637.321.848 | $691.086.818 | 0.92 | |||
137 |
Blur
BLUR
|
$0,3995 | 0.3% | 1.6% | 1.4% | 25.3% | $33.403.019 | $634.531.390 | $1.199.207.706 | 0.53 | |||
138 |
Terra
LUNC
|
$0,0001087 | 0.2% | 4.8% | 5.5% | 18.5% | $80.548.531 | $631.488.603 | $739.789.203 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3.071,93 | 0.0% | 1.7% | 2.9% | 7.9% | $5.893.245 | $619.943.843 | $619.943.843 | 1.0 | |||
140 |
Illuvium
ILV
|
$96,08 | 0.3% | 1.9% | 2.8% | 22.0% | $6.676.720 | $616.722.953 | $923.312.182 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.2% | 0.2% | 8.3% | $12.235.769 | $611.209.557 | $1.717.670.100 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,69 | 0.5% | 2.0% | 5.7% | 23.4% | $2.559.560 | $603.285.407 | $1.617.222.968 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,9119 | 0.0% | 0.6% | 3.7% | 30.3% | $16.986.785 | $600.766.771 | $910.302.802 | 0.66 | |||
144 |
Golem
GLM
|
$0,5979 | 1.3% | 2.8% | 16.2% | 11.0% | $72.446.987 | $597.746.399 | $597.746.399 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2,20 | 0.4% | 3.1% | 6.0% | 25.2% | $38.291.666 | $591.958.081 | $1.041.973.820 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062766 | 0.4% | 1.3% | 1.2% | 44.8% | $32.180.998 | $581.901.765 | $581.901.765 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2.327,29 | 0.1% | 1.0% | 0.8% | 0.3% | $9.805.099 | $573.831.888 | $573.831.888 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,61 | 0.4% | 1.4% | 31.9% | 20.4% | $172.242.113 | $570.321.029 | $2.612.556.246 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.296,26 | 0.0% | 1.5% | 2.8% | 7.4% | $4.912.282 | $569.668.097 | $4.841.234.456 | 0.12 | |||
150 |
WOO
WOO
|
$0,3017 | 0.5% | 2.5% | 1.8% | 27.2% | $17.845.116 | $561.080.559 | $673.399.943 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5631 | 0.5% | 9.9% | 44.0% | 144.9% | $91.040.556 | $552.988.998 | $552.988.998 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09656 | 0.3% | 1.7% | 5.8% | 24.0% | $18.035.971 | $545.134.531 | $815.075.286 | 0.67 | |||
153 |
Dymension
DYM
|
$3,23 | 0.8% | 4.0% | 5.0% | 39.1% | $30.046.598 | $542.154.763 | $3.232.056.599 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4369 | 1.1% | 1.7% | 2.4% | 29.6% | $107.314.491 | $526.371.106 | $923.372.120 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3145 | 0.6% | 5.1% | 11.5% | 42.7% | $4.439.228 | $519.050.855 | $2.269.990.104 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05414 | 0.5% | 4.3% | 5.3% | 28.9% | $16.321.054 | $511.487.361 | $514.460.915 | 0.99 | |||
157 |
XDC Network
XDC
|
$0,03666 | 0.1% | 1.9% | 6.8% | 18.2% | $7.929.302 | $511.369.415 | $1.393.461.271 | 0.37 | |||
158 |
TrueUSD
TUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $32.720.011 | $509.555.884 | $509.555.884 | 1.0 | |||
159 |
AltLayer
ALT
|
$0,3685 | 0.0% | 0.7% | 1.7% | 32.3% | $46.519.175 | $501.346.604 | $3.685.243.032 | 0.14 | |||
160 |
Livepeer
LPT
|
$15,46 | 0.3% | 3.7% | 19.3% | 9.2% | $55.973.785 | $497.690.616 | $497.690.616 | 1.0 | |||
161 |
MX
MX
|
$4,96 | 0.5% | 1.0% | 0.4% | 8.8% | $28.766.674 | $487.328.895 | $2.112.892.470 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.332,83 | 0.0% | 1.6% | 2.9% | 7.4% | $3.202.998 | $486.796.262 | $486.796.262 | 1.0 | |||
163 |
Pendle
PENDLE
|
$5,02 | 0.5% | 0.4% | 2.8% | 24.0% | $100.496.455 | $486.450.879 | $1.296.754.611 | 0.38 | |||
164 |
Aerodrome Finance
AERO
|
$1,11 | 0.4% | 6.6% | 6.1% | 18.7% | $34.177.137 | $484.438.834 | $1.133.659.355 | 0.43 | |||
166 |
CorgiAI
CORGIAI
|
$0,001400 | 0.3% | 2.2% | 6.8% | 35.2% | $411.548 | $481.429.224 | $522.028.335 | 0.92 | |||
165 |
Ankr Network
ANKR
|
Cumpărare
|
$0,04801 | 0.2% | 2.8% | 8.9% | 18.9% | $18.523.266 | $480.075.197 | $480.075.197 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1,13 | 0.3% | 0.9% | 9.7% | 10.5% | $13.413.520 | $470.544.162 | $1.129.351.434 | 0.42 | |||
168 |
Ethereum Name Service
ENS
|
$14,99 | 0.0% | 4.4% | 6.2% | 23.3% | $31.226.000 | $468.680.664 | $1.502.509.315 | 0.31 | |||
169 |
APENFT
NFT
|
$0.064710 | 0.4% | 0.4% | 2.2% | 11.5% | $20.408.936 | $466.143.989 | $470.797.548 | 0.99 | |||
170 |
Radix
XRD
|
$0,04442 | 0.2% | 2.4% | 8.6% | 38.8% | $2.068.828 | $464.180.570 | $570.883.105 | 0.81 | |||
171 |
Raydium
RAY
|
$1,74 | 0.3% | 3.6% | 13.3% | 14.9% | $15.353.282 | $456.043.817 | $963.096.784 | 0.47 | |||
172 |
Ether.fi
ETHFI
|
$3,93 | 0.3% | 4.4% | 10.6% | 27.4% | $207.103.882 | $451.890.141 | $3.922.657.475 | 0.12 | |||
173 |
Jito
JTO
|
$3,67 | 0.5% | 5.3% | 21.9% | 3.6% | $198.862.035 | $447.055.008 | $3.683.242.034 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02427 | 0.2% | 1.8% | 1.5% | 26.0% | $15.760.746 | $445.793.540 | $464.134.115 | 0.96 | |||
175 |
1inch
1INCH
|
Cumpărare
|
$0,3837 | 0.3% | 1.9% | 7.8% | 29.3% | $30.002.912 | $444.657.145 | $575.858.896 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$0,9818 | 0.4% | 0.6% | 8.5% | 14.5% | $9.521.258 | $444.357.199 | $983.753.415 | 0.45 | |||
177 |
Memecoin
MEME
|
$0,02553 | 0.6% | 2.0% | 0.4% | 29.1% | $49.672.884 | $443.433.492 | $1.763.918.875 | 0.25 | |||
178 |
Manta Network
MANTA
|
$1,76 | 0.2% | 3.1% | 0.0% | 37.1% | $38.969.712 | $441.788.924 | $1.759.570.222 | 0.25 | |||
179 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,3039 | 0.1% | 0.7% | 2.3% | 31.0% | $27.719.257 | $441.701.987 | $548.379.700 | 0.81 | ||
180 |
Galxe
GAL
|
$3,75 | 0.1% | 1.3% | 8.3% | 14.0% | $17.745.422 | $433.260.369 | $750.147.822 | 0.58 | |||
181 |
GMT
GMT
|
Cumpărare
|
$0,2235 | 0.3% | 1.7% | 2.0% | 26.5% | $66.981.529 | $432.709.052 | $1.198.240.696 | 0.36 | ||
184 |
Amp
AMP
|
$0,007707 | 0.4% | 1.4% | 6.9% | 17.4% | $17.106.669 | $432.541.852 | $766.408.836 | 0.56 | |||
182 |
Celo
CELO
|
$0,8036 | 0.3% | 1.6% | 0.5% | 25.2% | $13.254.937 | $431.245.827 | $803.547.462 | 0.54 | |||
183 |
Holo
HOT
|
$0,002425 | 0.5% | 1.5% | 1.6% | 19.2% | $10.592.525 | $430.831.809 | $430.831.809 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,03080 | 0.4% | 0.3% | 3.2% | 23.6% | $38.187.383 | $425.942.828 | $647.628.373 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2.303,74 | 0.2% | 0.7% | 1.9% | 0.0% | $9.672.707 | $425.411.465 | $425.411.465 | 1.0 | |||
187 |
Terra
LUNA
|
Cumpărare
|
$0,6115 | 0.2% | 4.5% | 4.0% | 31.8% | $63.497.384 | $421.001.272 | $660.293.591 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4928 | 0.2% | 1.9% | 0.9% | 25.4% | $13.841.305 | $417.708.660 | $492.873.870 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,53 | 0.0% | 1.6% | 2.7% | 25.1% | $4.109.448 | $417.121.412 | $417.121.412 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007215 | 0.3% | 1.0% | 0.1% | 23.9% | $3.423.751 | $412.767.326 | $412.956.145 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3902 | 0.1% | 0.2% | 6.2% | 26.9% | $27.667.696 | $409.773.292 | $409.773.292 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,76 | 0.2% | 2.7% | 1.2% | 12.9% | $9.022.042 | $405.851.210 | $405.850.359 | 1.0 | |||
193 |
aelf
ELF
|
$0,5536 | 0.3% | 0.8% | 4.7% | 9.3% | $6.287.474 | $401.908.627 | $549.270.093 | 0.73 | |||
194 |
ZetaChain
ZETA
|
$1,69 | 1.3% | 1.5% | 44.9% | 8.4% | $84.317.522 | $401.533.970 | $3.565.889.097 | 0.11 | |||
195 |
SKALE
SKL
|
$0,07681 | 0.6% | 3.1% | 8.0% | 33.8% | $21.495.236 | $398.271.450 | $408.798.743 | 0.97 | |||
196 |
Qtum
QTUM
|
$3,72 | 0.5% | 0.7% | 6.1% | 13.3% | $21.551.650 | $391.323.740 | $401.309.113 | 0.98 | |||
197 |
Compound
COMP
|
Cumpărare
|
$56,85 | 0.3% | 2.1% | 3.6% | 21.2% | $35.891.468 | $389.741.303 | $568.460.367 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3.168,73 | 0.0% | 1.5% | 3.0% | 7.5% | $232.377 | $386.175.381 | $386.175.381 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004270 | 0.3% | 3.4% | 7.0% | 11.7% | $61.884.048 | $379.585.920 | $379.585.920 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9073 | 0.1% | 1.8% | 8.4% | 12.3% | $2.798.681 | $368.575.792 | $454.328.654 | 0.81 |
Se afișează de la 101 la 200 din 14069 rezultate
Rânduri