Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,45 trilion, o modificare cu 0.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $64,4 miliard.
Dominanța Bitcoin este la 50,8 și dominanța Ethereum este la 15,1.
CoinGecko urmărește acum 14.041 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Elon Musk-Inspired Coins și TokenFi Launchpad.
Caracteristici principale
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Cumpărare
|
$2,79 | 0.2% | 1.2% | 6.7% | 29.9% | $21.804.693 | $913.145.350 | $914.326.332 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0,8321 | 0.3% | 1.2% | 5.4% | 21.5% | $14.593.209 | $911.616.831 | $958.715.409 | 0.95 | |||
103 |
Helium
HNT
|
$5,52 | 0.5% | 2.8% | 21.7% | 1.0% | $19.842.701 | $906.287.884 | $1.228.501.161 | 0.74 | |||
104 |
JasmyCoin
JASMY
|
$0,01871 | 0.1% | 2.5% | 0.0% | 0.5% | $63.959.216 | $903.834.516 | $933.327.670 | 0.97 | |||
105 |
Marinade Staked SOL
MSOL
|
$170,77 | 0.4% | 0.3% | 0.0% | 19.5% | $17.424.904 | $883.243.734 | $883.483.463 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,54 | 0.6% | 0.2% | 3.9% | 5.8% | $4.913.157 | $882.335.009 | $15.537.743.205 | 0.06 | |||
107 |
Ronin
RON
|
$2,69 | 0.6% | 2.7% | 8.0% | 27.3% | $16.110.341 | $863.324.672 | $2.691.625.365 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2178 | 0.4% | 4.4% | 10.8% | 38.6% | $25.972.710 | $859.496.900 | $1.196.374.866 | 0.72 | |||
109 |
Nervos Network
CKB
|
$0,01896 | 0.1% | 0.6% | 6.4% | 2.8% | $126.583.875 | $837.233.728 | $850.151.162 | 0.98 | |||
110 |
Decentraland
MANA
|
Cumpărare
|
$0,4427 | 0.5% | 0.7% | 4.4% | 23.7% | $46.211.406 | $825.254.969 | $970.926.549 | 0.85 | ||
111 |
ORDI
ORDI
|
$39,22 | 0.8% | 3.3% | 10.9% | 35.6% | $132.022.512 | $821.759.887 | $821.759.887 | 1.0 | |||
112 |
ether.fi Staked ETH
EETH
|
$3.060,71 | 0.4% | 1.3% | 7.1% | 5.3% | $252.640 | $813.941.084 | $3.858.838.922 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.095,11 | 0.4% | 0.4% | 5.2% | 6.1% | $19.493.778 | $807.956.014 | $807.956.014 | 1.0 | |||
114 |
Axelar
AXL
|
$1,23 | 0.4% | 2.9% | 7.3% | 21.3% | $16.042.779 | $800.971.566 | $1.415.211.100 | 0.57 | |||
115 |
Gnosis
GNO
|
$308,31 | 0.4% | 0.2% | 10.1% | 9.9% | $2.929.355 | $797.548.418 | $923.947.875 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0,5215 | 0.6% | 2.4% | 13.4% | 36.8% | $43.430.908 | $780.787.312 | $5.205.248.745 | 0.15 | |||
117 |
ApeCoin
APE
|
Cumpărare
|
$1,22 | 0.4% | 1.5% | 8.9% | 26.4% | $45.013.435 | $766.586.142 | $1.220.987.883 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01106 | 0.5% | 5.2% | 7.5% | 22.0% | $264.334.572 | $763.295.278 | $763.295.278 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0,6889 | 0.4% | 0.6% | 2.0% | 15.4% | $4.523.176 | $746.950.431 | $751.521.036 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,08 | 0.3% | 0.8% | 3.9% | 11.7% | $4.083.001 | $746.570.977 | $1.261.711.077 | 0.59 | |||
121 |
USDD
USDD
|
$0,9993 | 0.2% | 0.5% | 1.6% | 0.2% | $1.159.691 | $733.846.200 | - | ||||
122 |
Kava
KAVA
|
Cumpărare
|
$0,6747 | 0.3% | 0.9% | 5.0% | 25.4% | $7.129.276 | $727.907.597 | $727.907.597 | 1.0 | ||
123 |
IOTA
IOTA
|
Cumpărare
|
$0,2235 | 0.5% | 1.5% | 5.8% | 26.2% | $14.041.261 | $725.381.437 | $1.027.122.577 | 0.71 | ||
124 |
NEXO
NEXO
|
$1,29 | 0.3% | 0.7% | 1.4% | 2.9% | $4.622.372 | $721.873.697 | $1.289.060.154 | 0.56 | |||
125 |
Safe
SAFE
|
$1,69 | 0.2% | 5.6% | 22.7% | - | $19.014.877 | $718.528.856 | $1.682.737.368 | 0.43 | |||
126 |
Theta Fuel
TFUEL
|
$0,1063 | 0.4% | 0.5% | 6.1% | 25.1% | $6.844.367 | $694.057.048 | $694.133.600 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,66 | 0.4% | 0.8% | 4.5% | 32.3% | $37.122.893 | $693.885.073 | $1.026.437.145 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,50 | 0.3% | 7.8% | 3.4% | 13.6% | $9.769.078 | $685.960.076 | $1.944.434.110 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$170,33 | 0.4% | 0.4% | 0.8% | 19.7% | $476.975 | $663.845.767 | $663.844.934 | 1.0 | |||
130 |
Bitcoin Gold
BTG
|
$37,56 | 0.1% | 0.3% | 7.9% | 23.1% | $98.808.049 | $657.749.010 | $788.671.301 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0,1798 | 0.7% | 1.7% | 8.1% | 27.2% | $7.224.327 | $651.572.965 | $1.067.008.721 | 0.61 | |||
132 |
Frax
FRAX
|
Cumpărare
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $15.954.240 | $647.529.416 | $647.529.416 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3.246,18 | 0.4% | 1.0% | 7.0% | 5.3% | $3.821.574 | $646.852.637 | $646.925.405 | 1.0 | |||
134 |
dYdX
ETHDYDX
|
$2,14 | 0.2% | 1.2% | 2.9% | 26.1% | $31.557.758 | $642.747.562 | $1.079.237.811 | 0.6 | |||
135 |
MANTRA
OM
|
$0,7792 | 1.5% | 1.8% | 1.6% | 21.1% | $38.354.154 | $639.100.126 | $693.015.113 | 0.92 | |||
136 |
Oasis Network
ROSE
|
$0,09454 | 0.4% | 1.6% | 6.2% | 25.9% | $12.277.354 | $634.769.763 | $943.222.903 | 0.67 | |||
137 |
Blur
BLUR
|
$0,3940 | 0.3% | 3.8% | 7.5% | 24.6% | $24.718.878 | $624.211.083 | $1.182.560.117 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3.072,43 | 0.4% | 0.9% | 6.7% | 5.1% | $6.942.860 | $620.245.023 | $620.245.023 | 1.0 | |||
139 |
Illuvium
ILV
|
$96,62 | 0.6% | 0.2% | 6.8% | 20.0% | $7.951.709 | $618.865.980 | $927.135.961 | 0.67 | |||
140 |
Terra
LUNC
|
$0,0001068 | 0.3% | 0.0% | 1.6% | 21.2% | $23.645.494 | $618.148.730 | $724.218.590 | 0.85 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.3% | 0.5% | 0.2% | 9.5% | $12.679.583 | $610.082.147 | $1.716.027.981 | 0.36 | |||
142 |
Popcat
POPCAT
|
$0,6198 | 1.1% | 4.6% | 40.2% | 177.7% | $76.436.322 | $603.602.339 | $603.602.339 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1,65 | 0.1% | 1.7% | 1.6% | 25.8% | $4.840.687 | $589.412.624 | $1.580.455.264 | 0.37 | |||
144 |
Golem
GLM
|
$0,5859 | 1.9% | 28.1% | 21.3% | 9.0% | $142.242.059 | $585.251.430 | $585.251.430 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0,8770 | 0.0% | 0.1% | 7.4% | 31.8% | $12.721.085 | $576.806.447 | $874.241.279 | 0.66 | |||
146 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,8897 | 0.2% | 2.2% | 6.5% | 20.2% | $24.705.557 | $575.614.940 | $1.250.446.311 | 0.46 | ||
147 |
SATS (Ordinals)
SATS
|
$0.062737 | 0.3% | 3.4% | 10.1% | 41.7% | $26.249.826 | $572.747.122 | $572.747.122 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.285,68 | 0.6% | 1.0% | 6.7% | 5.6% | $7.491.714 | $569.765.834 | $4.825.400.726 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2.307,12 | 0.0% | 0.4% | 1.6% | 1.5% | $8.948.371 | $568.429.352 | $568.429.352 | 1.0 | |||
150 |
WOO
WOO
|
$0,2951 | 0.3% | 0.2% | 7.5% | 28.2% | $14.573.381 | $546.793.914 | $656.227.342 | 0.83 | |||
152 |
Aerodrome Finance
AERO
|
$1,25 | 0.1% | 1.9% | 7.5% | 12.8% | $20.576.009 | $546.740.432 | $1.279.165.184 | 0.43 | |||
151 |
Astar
ASTR
|
$0,09675 | 0.6% | 1.0% | 8.0% | 22.6% | $12.966.195 | $545.871.902 | $816.230.502 | 0.67 | |||
153 |
Venom
VENOM
|
$0,3276 | 0.4% | 0.5% | 10.7% | 34.5% | $5.380.350 | $537.906.454 | $2.352.903.803 | 0.23 | |||
154 |
Dymension
DYM
|
$3,19 | 0.6% | 2.7% | 16.2% | 38.0% | $22.294.584 | $533.009.229 | $3.186.479.597 | 0.17 | |||
155 |
IoTeX
IOTX
|
$0,05520 | 0.3% | 4.2% | 11.1% | 22.6% | $18.153.993 | $519.703.099 | $522.724.416 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4314 | 0.4% | 1.3% | 4.2% | 29.8% | $25.185.063 | $518.552.161 | $911.212.294 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3766 | 0.1% | 3.7% | 1.8% | 27.4% | $37.491.057 | $512.305.119 | $3.765.795.672 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.2% | $28.361.236 | $509.021.904 | $509.021.904 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03634 | 0.1% | 0.9% | 0.9% | 19.9% | $6.292.065 | $504.913.889 | $1.375.894.322 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0,001457 | 0.4% | 1.0% | 8.4% | 32.9% | $514.324 | $500.482.014 | $542.687.854 | 0.92 | |||
161 |
Arkham
ARKM
|
$2,24 | 0.3% | 1.4% | 0.8% | 6.4% | $88.314.858 | $489.853.213 | $2.243.945.089 | 0.22 | |||
162 |
Trust Wallet
TWT
|
$1,17 | 0.1% | 0.0% | 9.4% | 5.6% | $22.490.782 | $487.792.763 | $1.170.749.742 | 0.42 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3.330,92 | 0.4% | 0.9% | 7.0% | 5.2% | $2.016.593 | $486.893.876 | $486.893.876 | 1.0 | |||
164 |
Ankr Network
ANKR
|
Cumpărare
|
$0,04852 | 0.3% | 2.0% | 10.1% | 9.8% | $13.550.125 | $485.205.851 | $485.205.851 | 1.0 | ||
165 |
Pendle
PENDLE
|
$4,98 | 0.4% | 2.0% | 11.1% | 19.8% | $77.695.465 | $482.651.143 | $1.286.625.481 | 0.38 | |||
166 |
MX
MX
|
$4,90 | 0.3% | 0.2% | 1.8% | 9.5% | $33.309.424 | $481.538.441 | $2.087.787.031 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,22 | 0.2% | 2.4% | 9.1% | 21.3% | $20.365.877 | $474.657.399 | $1.521.669.697 | 0.31 | |||
168 |
Radix
XRD
|
$0,04512 | 0.6% | 0.4% | 11.4% | 34.8% | $3.643.866 | $470.955.219 | $579.228.442 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064703 | 0.0% | 1.1% | 3.8% | 11.6% | $18.388.029 | $465.570.317 | $470.218.148 | 0.99 | |||
170 |
Memecoin
MEME
|
$0,02585 | 0.5% | 0.4% | 8.7% | 25.7% | $47.244.714 | $446.580.000 | $1.782.880.898 | 0.25 | |||
171 |
1inch
1INCH
|
Cumpărare
|
$0,3845 | 0.3% | 0.1% | 13.3% | 28.8% | $27.329.674 | $445.211.931 | $576.589.434 | 0.77 | ||
173 |
Ether.fi
ETHFI
|
$3,86 | 1.4% | 3.1% | 4.0% | 23.5% | $177.321.938 | $444.119.107 | $3.855.200.583 | 0.12 | |||
172 |
Zilliqa
ZIL
|
$0,02420 | 0.7% | 0.4% | 4.5% | 24.6% | $13.108.391 | $443.054.433 | $461.290.096 | 0.96 | |||
174 |
Amp
AMP
|
$0,007830 | 0.2% | 0.3% | 7.0% | 15.8% | $21.513.342 | $439.624.795 | $778.958.905 | 0.56 | |||
175 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,3022 | 0.3% | 1.4% | 5.9% | 29.5% | $19.533.181 | $438.806.110 | $544.816.084 | 0.81 | ||
176 |
Manta Network
MANTA
|
$1,73 | 1.0% | 2.8% | 6.8% | 36.9% | $25.190.686 | $435.163.333 | $1.733.181.620 | 0.25 | |||
177 |
Holo
HOT
|
$0,002435 | 0.6% | 0.9% | 5.0% | 17.0% | $10.684.548 | $431.290.797 | $431.290.797 | 1.0 | |||
179 |
Celo
CELO
|
$0,8018 | 0.2% | 0.8% | 7.1% | 25.3% | $9.650.404 | $430.490.655 | $802.140.338 | 0.54 | |||
178 |
Livepeer
LPT
|
$13,43 | 0.2% | 1.3% | 5.5% | 17.6% | $18.719.753 | $429.582.410 | $429.582.410 | 1.0 | |||
180 |
GMT
GMT
|
Cumpărare
|
$0,2217 | 0.3% | 2.2% | 10.4% | 26.7% | $37.453.201 | $428.299.906 | $1.185.586.627 | 0.36 | ||
181 |
Raydium
RAY
|
$1,62 | 0.5% | 1.1% | 0.9% | 21.4% | $12.882.428 | $426.313.633 | $900.317.308 | 0.47 | |||
182 |
SuperVerse
SUPER
|
$0,9422 | 0.9% | 1.1% | 1.9% | 18.7% | $6.040.532 | $425.203.454 | $941.349.326 | 0.45 | |||
183 |
PAX Gold
PAXG
|
$2.278,79 | 0.0% | 0.4% | 3.5% | 1.0% | $7.279.504 | $420.413.602 | $420.413.602 | 1.0 | |||
184 |
cat in a dogs world
MEW
|
$0,004703 | 1.8% | 1.3% | 8.9% | 16.5% | $85.045.438 | $417.942.938 | $417.942.938 | 1.0 | |||
185 |
Jito
JTO
|
$3,44 | 1.2% | 4.7% | 6.4% | 16.9% | $155.751.601 | $416.227.097 | $3.430.038.915 | 0.12 | |||
186 |
Ravencoin
RVN
|
$0,03014 | 0.4% | 0.8% | 7.9% | 20.6% | $29.769.817 | $415.726.219 | $632.386.331 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0,4887 | 0.3% | 0.1% | 5.5% | 24.8% | $11.814.314 | $414.304.546 | $488.857.197 | 0.85 | |||
188 |
Rocket Pool
RPL
|
$20,39 | 0.4% | 5.8% | 9.3% | 22.9% | $7.013.832 | $413.401.367 | $413.401.367 | 1.0 | |||
189 |
Siacoin
SC
|
$0,007213 | 0.9% | 1.2% | 5.2% | 22.7% | $5.202.381 | $411.060.077 | $411.247.547 | 1.0 | |||
190 |
Terra
LUNA
|
Cumpărare
|
$0,5893 | 0.7% | 1.0% | 6.2% | 35.3% | $22.221.035 | $404.722.836 | $634.762.677 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,75 | 0.5% | 1.3% | 9.3% | 12.1% | $4.253.137 | $404.119.214 | $404.118.367 | 1.0 | |||
193 |
aelf
ELF
|
$0,5515 | 0.6% | 0.6% | 13.8% | 6.9% | $8.564.554 | $400.112.029 | $546.831.749 | 0.73 | |||
192 |
SKALE
SKL
|
$0,07735 | 0.1% | 1.1% | 14.3% | 37.4% | $18.938.696 | $399.925.528 | $410.496.542 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3780 | 0.2% | 1.9% | 6.7% | 30.5% | $33.900.607 | $395.239.111 | $395.239.111 | 1.0 | |||
195 |
Compound
COMP
|
Cumpărare
|
$57,04 | 0.1% | 2.6% | 1.4% | 19.5% | $31.160.743 | $391.017.407 | $570.321.639 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,70 | 0.0% | 0.9% | 8.2% | 12.0% | $19.275.100 | $387.638.494 | $397.538.928 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$3.163,19 | 0.4% | 0.8% | 6.8% | 5.2% | $1.300.903 | $383.662.009 | $383.662.009 | 1.0 | |||
198 |
Galxe
GAL
|
$3,64 | 0.8% | 1.5% | 24.2% | 16.0% | $11.992.797 | $382.904.832 | $727.225.517 | 0.53 | |||
199 |
ZetaChain
ZETA
|
$1,61 | 0.5% | 3.5% | 26.1% | 15.8% | $68.301.556 | $380.869.503 | $3.382.374.865 | 0.11 | |||
200 |
SafePal
SFP
|
$0,8139 | 0.6% | 1.7% | 3.0% | 13.0% | $4.233.717 | $375.591.648 | $406.045.025 | 0.93 |
Se afișează de la 101 la 200 din 14041 rezultate
Rânduri