Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,3 trilion, o modificare cu 0.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $54 miliard.
Dominanța Bitcoin este la 54 și dominanța Ethereum este la 13,5.
CoinGecko urmărește acum 14.679 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și Parallelized EVM.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Nervos Network
CKB
|
$0,01654 | 0.6% | 1.9% | 4.9% | 85.5% | $123.329.484 | $741.912.496 | $753.736.522 | 0.98 | |||
103 |
Worldcoin
WLD
|
$1,60 | 0.0% | 0.1% | 2.3% | 7.2% | $149.058.596 | $736.620.387 | $16.011.590.101 | 0.05 | |||
102 |
USDD
USDD
|
$0,9996 | 0.1% | 0.1% | 0.6% | 0.2% | $1.968.123 | $735.906.736 | $735.908.344 | 1.0 | |||
104 |
Marinade Staked SOL
MSOL
|
$179,49 | 0.3% | 0.4% | 7.3% | 1.7% | $18.606.423 | $734.291.337 | $734.291.337 | 1.0 | |||
105 |
Flare
FLR
|
Cumpărare
|
$0,01496 | 0.1% | 0.8% | 3.7% | 7.6% | $3.298.827 | $724.605.835 | $1.534.357.871 | 0.47 | ||
106 |
ORDI
ORDI
|
$34,48 | 0.0% | 1.0% | 6.0% | 9.1% | $180.683.050 | $724.064.331 | $724.064.331 | 1.0 | |||
107 |
NEO
NEO
|
Cumpărare
|
$10,19 | 0.5% | 1.9% | 5.9% | 4.5% | $32.398.588 | $718.191.556 | $1.018.278.117 | 0.71 | ||
108 |
Akash Network
AKT
|
$2,89 | 0.5% | 9.6% | 15.0% | 14.0% | $28.104.513 | $716.900.350 | $719.348.858 | 1.0 | |||
109 |
Starknet
STRK
|
$0,4013 | 0.3% | 0.5% | 0.1% | 5.7% | $104.101.261 | $714.442.092 | $4.014.175.651 | 0.18 | |||
110 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.567.713 | $705.110.210 | $705.110.210 | 1.0 | |||
111 |
Pendle
PENDLE
|
$4,35 | 0.1% | 24.7% | 30.3% | 38.7% | $431.095.468 | $698.917.055 | $1.123.435.003 | 0.62 | |||
112 |
Tezos
XTZ
|
Cumpărare
|
$0,6928 | 0.0% | 0.6% | 6.4% | 1.6% | $13.934.747 | $694.073.733 | $708.299.326 | 0.98 | ||
113 |
eCash
XEC
|
$0,00003335 | 0.4% | 0.8% | 4.6% | 3.1% | $15.926.205 | $659.572.357 | $700.951.828 | 0.94 | |||
114 |
Conflux
CFX
|
$0,1484 | 0.3% | 1.2% | 6.1% | 2.2% | $24.908.059 | $657.767.631 | $822.387.989 | 0.8 | |||
115 |
The Sandbox
SAND
|
Cumpărare
|
$0,2813 | 0.1% | 2.5% | 10.2% | 0.3% | $47.972.912 | $657.053.553 | $843.734.934 | 0.78 | ||
116 |
Kelp DAO Restaked ETH
RSETH
|
$2.648,94 | 0.1% | 1.5% | 6.4% | 3.0% | $14.846.652 | $651.036.037 | $651.036.037 | 1.0 | |||
117 |
Frax
FRAX
|
Cumpărare
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $4.241.860 | $647.507.389 | $647.507.389 | 1.0 | ||
118 |
Tether Gold
XAUT
|
$2.620,72 | 0.1% | 0.0% | 1.7% | 4.9% | $5.585.644 | $646.156.151 | $646.156.151 | 1.0 | |||
119 |
SATS (Ordinals)
SATS
|
$0.063030 | 0.0% | 2.9% | 1.8% | 4.3% | $40.392.631 | $636.183.406 | $636.183.406 | 1.0 | |||
120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$62.963,39 | 0.1% | 0.1% | 4.9% | 3.5% | $42.621.954 | $633.910.181 | $633.910.181 | 1.0 | ||
121 |
Ethereum Name Service
ENS
|
$18,44 | 0.0% | 1.3% | 5.4% | 9.3% | $100.190.755 | $610.100.031 | $1.844.024.834 | 0.33 | |||
122 |
Wormhole
W
|
$0,2334 | 0.8% | 0.1% | 10.5% | 7.2% | $26.977.127 | $599.019.791 | $2.323.697.299 | 0.26 | |||
123 |
dYdX
DYDX
|
$0,9475 | 0.5% | 0.2% | 3.4% | 16.2% | $23.401.737 | $596.439.492 | $732.012.269 | 0.81 | |||
124 |
NEXO
NEXO
|
$1,05 | 0.2% | 0.9% | 5.4% | 2.3% | $3.691.809 | $588.755.256 | $1.051.348.655 | 0.56 | |||
125 |
Decentraland
MANA
|
Cumpărare
|
$0,3103 | 0.2% | 4.2% | 12.3% | 5.5% | $36.163.513 | $578.986.889 | $680.484.872 | 0.85 | ||
126 |
Ronin
RON
|
$1,62 | 0.0% | 0.1% | 6.5% | 5.2% | $8.841.970 | $566.297.903 | $1.621.213.982 | 0.35 | |||
127 |
Mina Protocol
MINA
|
$0,4874 | 0.3% | 0.2% | 10.8% | 2.5% | $25.253.927 | $565.505.912 | $578.754.320 | 0.98 | |||
128 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.590,17 | 0.2% | 1.5% | 7.0% | 3.3% | $206.950.980 | $554.277.890 | $554.277.890 | 1.0 | |||
129 |
ApeCoin
APE
|
Cumpărare
|
$0,7885 | 0.5% | 1.4% | 6.1% | 20.9% | $72.019.918 | $531.925.653 | $788.452.805 | 0.67 | ||
130 |
Chiliz
CHZ
|
Cumpărare
|
$0,05797 | 0.3% | 1.6% | 8.5% | 3.1% | $32.438.314 | $526.725.758 | $526.725.758 | 1.0 | ||
132 |
Synthetix Network
SNX
|
Cumpărare
|
$1,60 | 0.7% | 1.8% | 10.4% | 4.6% | $20.709.283 | $523.162.036 | $523.838.648 | 1.0 | ||
131 |
Ethena
ENA
|
$0,2748 | 0.2% | 5.5% | 21.8% | 14.6% | $110.223.452 | $522.559.807 | $4.122.082.291 | 0.13 | |||
133 |
Aerodrome Finance
AERO
|
$0,8324 | 0.2% | 2.6% | 22.9% | 24.6% | $28.967.110 | $520.897.700 | $1.061.839.649 | 0.49 | |||
134 |
PancakeSwap
CAKE
|
$1,93 | 0.1% | 3.2% | 9.2% | 4.2% | $79.594.516 | $520.860.272 | $738.749.869 | 0.71 | |||
135 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.794,02 | 0.0% | 1.4% | 7.0% | 2.9% | $5.925.078 | $500.969.216 | $1.044.046.602 | 0.48 | |||
136 |
PAX Gold
PAXG
|
$2.614,75 | 0.1% | 0.3% | 1.3% | 4.8% | $8.446.258 | $499.260.903 | $499.260.903 | 1.0 | |||
138 |
DeXe
DEXE
|
$8,68 | 0.1% | 0.0% | 8.2% | 0.0% | $2.770.517 | $495.420.316 | $837.261.298 | 0.59 | |||
137 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $10.606.980 | $495.372.953 | $495.372.953 | 1.0 | |||
139 |
IOTA
IOTA
|
Cumpărare
|
$0,1415 | 0.4% | 2.1% | 9.8% | 0.2% | $22.535.240 | $486.823.313 | $650.980.836 | 0.75 | ||
141 |
Oasis Network
ROSE
|
$0,07186 | 0.1% | 8.4% | 17.9% | 16.5% | $58.941.382 | $483.456.641 | $718.382.323 | 0.67 | |||
140 |
Dogs
DOGS
|
$0,0009349 | 0.1% | 1.5% | 13.1% | - | $146.563.010 | $483.199.600 | $514.290.817 | 0.94 | |||
142 |
Terra
LUNC
|
$0,00008461 | 0.1% | 0.0% | 3.3% | 1.5% | $19.347.866 | $482.050.440 | $572.706.715 | 0.84 | |||
143 |
Astar
ASTR
|
$0,06706 | 0.1% | 0.1% | 10.6% | 9.1% | $21.465.056 | $481.772.350 | $550.658.915 | 0.87 | |||
145 |
LayerZero
ZRO
|
$4,26 | 0.6% | 2.6% | 10.7% | 14.3% | $214.640.765 | $476.511.694 | $4.248.770.035 | 0.11 | |||
144 |
AIOZ Network
AIOZ
|
$0,4243 | 0.1% | 1.1% | 5.0% | 11.9% | $2.278.280 | $475.673.343 | $477.314.524 | 1.0 | |||
146 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.588,14 | 0.0% | 1.6% | 7.1% | 3.5% | $2.008.931 | $471.679.630 | $471.679.630 | 1.0 | |||
149 |
Livepeer
LPT
|
$13,56 | 0.3% | 0.4% | 8.6% | 7.0% | $37.929.388 | $470.210.237 | $470.210.237 | 1.0 | |||
147 |
Jupiter Staked SOL
JUPSOL
|
$153,04 | 0.2% | 0.4% | 7.4% | 1.9% | $6.413.975 | $469.765.831 | $469.765.831 | 1.0 | |||
148 |
Frax Ether
FRXETH
|
$2.572,46 | 0.0% | 1.3% | 6.5% | 2.6% | $641.629 | $469.620.504 | $469.620.504 | 1.0 | |||
150 |
Zcash
ZEC
|
Cumpărare
|
$30,61 | 0.2% | 1.3% | 1.5% | 24.9% | $32.582.968 | $462.820.609 | $642.824.463 | 0.72 | ||
151 |
BOOK OF MEME
BOME
|
$0,006701 | 0.1% | 1.6% | 5.1% | 8.5% | $127.120.024 | $462.501.229 | $462.501.229 | 1.0 | |||
152 |
ZKsync
ZK
|
$0,1231 | 0.3% | 2.9% | 7.4% | 0.3% | $59.624.723 | $451.778.599 | $2.581.591.994 | 0.18 | |||
153 |
Theta Fuel
TFUEL
|
$0,06615 | 0.2% | 4.6% | 7.9% | 9.9% | $11.377.461 | $442.428.809 | $442.433.920 | 1.0 | |||
154 |
Axelar
AXL
|
$0,5561 | 0.4% | 2.8% | 7.5% | 7.3% | $15.867.923 | $438.984.085 | $649.593.843 | 0.68 | |||
155 |
Gnosis
GNO
|
$168,60 | 0.1% | 2.1% | 9.0% | 0.3% | $5.078.944 | $436.667.904 | $505.873.215 | 0.86 | |||
156 |
cat in a dogs world
MEW
|
$0,004818 | 0.2% | 7.9% | 10.8% | 3.5% | $58.920.907 | $428.408.560 | $428.408.560 | 1.0 | |||
157 |
XDC Network
XDC
|
$0,02862 | 0.0% | 0.9% | 6.4% | 14.3% | $4.495.578 | $427.112.250 | $1.085.790.311 | 0.39 | |||
158 |
Mog Coin
MOG
|
$0.051169 | 0.3% | 0.4% | 12.7% | 3.6% | $9.777.211 | $421.493.406 | $421.493.406 | 1.0 | |||
159 |
Raydium
RAY
|
$1,58 | 0.1% | 0.2% | 4.3% | 9.0% | $12.481.745 | $417.073.279 | $877.512.299 | 0.48 | |||
163 |
Kava
KAVA
|
Cumpărare
|
$0,3819 | 0.6% | 3.7% | 21.9% | 7.9% | $14.668.969 | $412.900.149 | $412.900.149 | 1.0 | ||
160 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.553.228 | $412.344.913 | $412.344.913 | 1.0 | |||
162 |
Osmosis
OSMO
|
$0,5374 | 0.0% | 2.6% | 24.2% | 28.3% | $12.046.661 | $412.200.724 | $536.119.007 | 0.77 | |||
161 |
IoTeX
IOTX
|
$0,04363 | 0.0% | 11.7% | 22.3% | 17.3% | $41.250.461 | $412.032.778 | $412.032.778 | 1.0 | |||
164 |
Bitcoin Gold
BTG
|
$23,47 | 0.3% | 0.9% | 4.7% | 1.9% | $3.570.356 | $411.255.723 | $493.114.518 | 0.83 | |||
165 |
USDB
USDB
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.3% | $5.522.283 | $407.890.338 | $407.890.338 | 1.0 | |||
168 |
SuperVerse
SUPER
|
$0,9045 | 0.9% | 1.7% | 4.8% | 44.5% | $22.471.871 | $407.354.170 | $901.833.157 | 0.45 | |||
166 |
Compound
COMP
|
Cumpărare
|
$46,36 | 0.7% | 2.0% | 4.9% | 9.2% | $44.678.336 | $407.301.231 | $463.737.504 | 0.88 | ||
167 |
APENFT
NFT
|
$0.064100 | 0.7% | 0.6% | 0.8% | 9.3% | $14.269.383 | $405.929.543 | $409.981.976 | 0.99 | |||
169 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.588,19 | 0.0% | 1.5% | 6.9% | 3.1% | $84.052.276 | $404.498.559 | $404.498.559 | 1.0 | |||
170 |
Blur
BLUR
|
$0,2119 | 0.7% | 2.4% | 15.0% | 16.2% | $73.886.352 | $399.807.395 | $634.785.558 | 0.63 | |||
171 |
PepeCoin
PEPECOIN
|
$3,39 | 0.1% | 1.6% | 44.6% | 28.4% | $4.124.523 | $398.967.702 | $453.434.600 | 0.88 | |||
172 |
Turbo
TURBO
|
$0,005716 | 0.1% | 4.9% | 41.4% | 35.5% | $92.975.875 | $394.586.051 | $394.586.051 | 1.0 | |||
173 |
Safe
SAFE
|
$0,8186 | 4.6% | 16.0% | 15.3% | 4.1% | $22.594.489 | $390.651.873 | $820.223.131 | 0.48 | |||
174 |
MX
MX
|
$3,95 | 0.1% | 0.7% | 2.2% | 5.1% | $27.326.704 | $386.180.251 | $1.676.997.525 | 0.23 | |||
175 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.590,85 | 0.2% | 1.6% | 7.1% | 3.0% | $21.434.284 | $384.558.275 | $384.558.275 | 1.0 | |||
176 |
WEMIX
WEMIX
|
$0,9110 | 0.3% | 0.8% | 1.3% | 3.4% | $2.393.241 | $373.435.733 | $482.137.616 | 0.77 | |||
177 |
Lombard Staked BTC
LBTC
|
$63.249,90 | 0.2% | 0.3% | 4.8% | - | $1.074.741 | $372.168.113 | $372.168.113 | 1.0 | |||
178 |
Echelon Prime
PRIME
|
$7,99 | 0.9% | 0.2% | 10.9% | 23.2% | $3.204.618 | $369.461.111 | $888.172.960 | 0.42 | |||
179 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5.833.495 | $368.862.781 | $368.862.781 | 1.0 | ||
180 |
SafePal
SFP
|
$0,7489 | 0.6% | 0.9% | 5.2% | 3.0% | $4.488.707 | $365.078.166 | $374.439.145 | 0.98 | |||
181 |
Beldex
BDX
|
$0,05448 | 0.1% | 1.0% | 0.7% | 1.7% | $10.304.786 | $363.907.660 | $540.839.641 | 0.67 | |||
182 |
Staked Frax Ether
SFRXETH
|
$2.839,82 | 0.2% | 1.6% | 7.0% | 3.0% | $5.573,37 | $360.612.111 | $360.612.111 | 1.0 | |||
183 |
Dymension
DYM
|
$1,76 | 0.9% | 0.4% | 18.7% | 24.0% | $21.794.258 | $358.951.437 | $1.761.005.704 | 0.2 | |||
184 |
1inch
1INCH
|
Cumpărare
|
$0,2809 | 0.3% | 1.9% | 8.1% | 3.0% | $55.116.392 | $356.922.323 | $421.387.576 | 0.85 | ||
185 |
Curve DAO
CRV
|
$0,2973 | 0.2% | 0.6% | 8.4% | 9.3% | $136.482.449 | $356.176.628 | $645.642.743 | 0.55 | |||
186 |
SingularityNET
AGIX
|
$0,7042 | 0.7% | 0.8% | 15.4% | 53.9% | $745.797 | $354.203.509 | $446.531.080 | 0.79 | |||
187 |
Neiro
NEIRO
|
$0,0008345 | 0.9% | 3.0% | 1844.1% | 1845.7% | $191.412.339 | $352.149.812 | $352.149.812 | 1.0 | |||
188 |
Swell Ethereum
SWETH
|
$2.762,47 | 0.2% | 1.5% | 7.0% | 3.2% | $380.855 | $348.236.908 | $348.250.559 | 1.0 | |||
189 |
Metaplex
MPLX
|
$0,3514 | 1.0% | 4.7% | 24.3% | 30.2% | $1.387.056 | $346.749.943 | $351.205.294 | 0.99 | |||
190 |
Reserve Rights
RSR
|
$0,006732 | 0.6% | 0.2% | 10.0% | 17.7% | $18.284.022 | $346.113.693 | $672.865.488 | 0.51 | |||
192 |
WOO
WOO
|
$0,1896 | 0.7% | 6.4% | 9.8% | 13.3% | $24.317.299 | $345.357.223 | $421.311.550 | 0.82 | |||
191 |
GMT
GMT
|
Cumpărare
|
$0,1402 | 0.9% | 3.2% | 3.7% | 4.4% | $41.056.016 | $344.872.930 | $740.481.783 | 0.47 | ||
193 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.0% | 0.2% | 0.0% | 0.4% | $43.962,09 | $340.357.856 | $398.985.600 | 0.85 | |||
194 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63.025,49 | 0.1% | 0.2% | 4.8% | 3.6% | $10.760.668 | $340.082.109 | $340.082.109 | 1.0 | |||
196 |
Aevo
AEVO
|
$0,3893 | 0.1% | 1.4% | 11.8% | 3.2% | $77.314.936 | $338.905.566 | $389.030.933 | 0.87 | |||
195 |
Trust Wallet
TWT
|
$0,8132 | 0.2% | 0.6% | 14.3% | 14.3% | $16.472.396 | $338.896.327 | $813.383.916 | 0.42 | |||
197 |
Arkham
ARKM
|
$1,21 | 0.3% | 0.7% | 14.1% | 4.3% | $42.013.174 | $337.510.771 | $1.208.351.877 | 0.28 | |||
198 |
Golem
GLM
|
$0,3280 | 0.2% | 5.6% | 16.6% | 2.3% | $70.027.731 | $328.011.492 | $328.011.492 | 1.0 | |||
199 |
Kusama
KSM
|
$20,86 | 0.2% | 1.5% | 1.7% | 0.2% | $13.259.900 | $323.110.709 | $323.115.063 | 1.0 | |||
200 |
ConstitutionDAO
PEOPLE
|
$0,06384 | 0.9% | 2.2% | 8.3% | 4.9% | $125.407.912 | $322.819.357 | $322.819.357 | 1.0 |
Se afișează de la 101 la 200 din 14679 rezultate
Rânduri