Portofolii
Adăugați la portofoliul nou
Urmărire
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,35 trilion, o modificare cu 0.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $86,7 miliard.
Dominanța Bitcoin este la 53,8 și dominanța Ethereum este la 13,4.
CoinGecko urmărește acum 14.683 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Parallelized EVM și Card Games.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Starknet
STRK
|
$0,4339 | 1.2% | 9.5% | 17.0% | 9.2% | $151.359.089 | $769.886.348 | $4.325.695.622 | 0.18 | |||
102 |
ORDI
ORDI
|
$36,60 | 0.1% | 6.2% | 21.9% | 9.6% | $177.669.970 | $767.807.300 | $767.807.300 | 1.0 | |||
103 |
Fasttoken
FTN
|
$2,29 | 0.1% | 0.1% | 5.5% | 8.9% | $132.869.527 | $748.832.002 | $2.018.666.555 | 0.37 | |||
104 |
Nervos Network
CKB
|
$0,01647 | 0.7% | 2.1% | 4.6% | 73.4% | $72.725.636 | $740.347.461 | $752.146.545 | 0.98 | |||
105 |
NEO
NEO
|
Cumpărare
|
$10,47 | 0.1% | 1.2% | 15.3% | 0.9% | $33.455.358 | $738.852.083 | $1.047.571.364 | 0.71 | ||
106 |
USDD
USDD
|
$0,9997 | 0.3% | 0.2% | 0.0% | 0.0% | $2.084.551 | $736.663.148 | $736.663.148 | 1.0 | |||
107 |
Flare
FLR
|
Cumpărare
|
$0,01506 | 0.3% | 0.9% | 6.8% | 3.5% | $7.691.276 | $729.369.307 | $1.544.309.362 | 0.47 | ||
108 |
Tezos
XTZ
|
Cumpărare
|
$0,7139 | 0.9% | 2.0% | 14.6% | 0.8% | $18.584.235 | $715.806.598 | $730.464.713 | 0.98 | ||
109 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $61.039.008 | $714.748.044 | $714.748.044 | 1.0 | |||
110 |
Akash Network
AKT
|
$2,87 | 1.0% | 2.9% | 17.6% | 5.5% | $13.330.793 | $711.182.693 | $713.611.672 | 1.0 | |||
111 |
Conflux
CFX
|
$0,1592 | 0.0% | 0.9% | 15.2% | 6.1% | $91.865.579 | $705.234.984 | $881.691.646 | 0.8 | |||
112 |
eCash
XEC
|
$0,00003463 | 0.4% | 3.8% | 15.1% | 2.2% | $19.595.268 | $684.269.121 | $727.143.481 | 0.94 | |||
113 |
Pendle
PENDLE
|
$4,21 | 0.8% | 4.6% | 33.9% | 25.7% | $148.400.117 | $676.751.033 | $1.087.399.591 | 0.62 | |||
114 |
The Sandbox
SAND
|
Cumpărare
|
$0,2837 | 0.4% | 2.0% | 15.4% | 0.5% | $49.500.523 | $676.314.631 | $849.203.337 | 0.8 | ||
115 |
Wormhole
W
|
$0,2574 | 1.3% | 4.3% | 31.0% | 4.6% | $57.693.277 | $661.628.773 | $2.566.567.944 | 0.26 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$2.684,97 | 0.0% | 0.4% | 14.3% | 3.2% | $9.053.052 | $661.028.562 | $661.028.562 | 1.0 | |||
117 |
Tether Gold
XAUT
|
$2.660,25 | 0.1% | 0.8% | 3.4% | 5.8% | $7.551.804 | $655.815.406 | $655.815.406 | 1.0 | |||
118 |
SATS (Ordinals)
SATS
|
$0.063126 | 0.6% | 5.2% | 11.8% | 15.5% | $52.809.462 | $654.042.374 | $654.042.374 | 1.0 | |||
120 |
dYdX
DYDX
|
$1,03 | 0.5% | 4.8% | 21.7% | 7.0% | $45.378.087 | $648.056.221 | $795.361.660 | 0.81 | |||
119 |
Frax
FRAX
|
Cumpărare
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.2% | $2.431.072 | $648.033.105 | $648.033.105 | 1.0 | ||
123 |
Ethereum Name Service
ENS
|
$19,46 | 0.0% | 4.4% | 18.2% | 5.4% | $118.447.945 | $643.759.390 | $1.945.729.897 | 0.33 | |||
121 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$63.819,20 | 0.4% | 1.2% | 7.3% | 1.0% | $61.078.670 | $642.687.619 | $642.687.619 | 1.0 | ||
122 |
Mina Protocol
MINA
|
$0,5539 | 0.4% | 12.3% | 35.3% | 14.4% | $59.841.807 | $642.460.483 | $657.118.243 | 0.98 | |||
124 |
Ronin
RON
|
$1,84 | 0.3% | 3.2% | 26.8% | 8.0% | $15.424.219 | $642.182.790 | $1.835.712.867 | 0.35 | |||
125 |
Aerodrome Finance
AERO
|
$0,9876 | 0.0% | 8.0% | 44.0% | 45.4% | $39.832.558 | $616.588.230 | $1.258.064.050 | 0.49 | |||
126 |
Ethena
ENA
|
$0,3168 | 0.7% | 3.5% | 41.1% | 3.5% | $167.874.308 | $602.333.513 | $4.751.357.213 | 0.13 | |||
127 |
Chiliz
CHZ
|
Cumpărare
|
$0,06568 | 0.3% | 8.5% | 28.8% | 11.9% | $165.562.666 | $596.241.007 | $596.241.007 | 1.0 | ||
128 |
Decentraland
MANA
|
Cumpărare
|
$0,3175 | 0.2% | 2.9% | 17.7% | 6.9% | $43.223.919 | $591.645.835 | $695.363.040 | 0.85 | ||
129 |
NEXO
NEXO
|
$1,05 | 0.1% | 0.9% | 9.1% | 0.8% | $4.495.693 | $585.301.395 | $1.045.181.046 | 0.56 | |||
130 |
ApeCoin
APE
|
Cumpărare
|
$0,8379 | 0.4% | 3.8% | 13.4% | 18.5% | $81.369.020 | $564.540.810 | $836.796.990 | 0.67 | ||
131 |
AIOZ Network
AIOZ
|
$0,5028 | 0.5% | 4.9% | 35.4% | 4.4% | $5.488.614 | $560.958.413 | $563.295.771 | 1.0 | |||
133 |
Synthetix Network
SNX
|
Cumpărare
|
$1,71 | 0.1% | 2.9% | 27.0% | 9.8% | $29.296.224 | $560.045.163 | $560.769.477 | 1.0 | ||
132 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.628,53 | 0.1% | 0.6% | 14.3% | 3.4% | $357.894.082 | $559.301.236 | $559.301.236 | 1.0 | |||
134 |
PancakeSwap
CAKE
|
$2,07 | 0.7% | 1.8% | 21.4% | 5.8% | $55.726.886 | $558.754.313 | $791.320.706 | 0.71 | |||
135 |
Neiro
NEIRO
|
$0,001323 | 7.3% | 14.8% | 55.9% | 4268.6% | $395.537.453 | $557.747.516 | $557.747.516 | 1.0 | |||
137 |
cat in a dogs world
MEW
|
$0,006185 | 2.5% | 15.4% | 47.5% | 23.4% | $150.722.744 | $546.822.413 | $546.822.413 | 1.0 | |||
136 |
Echelon Prime
PRIME
|
$11,85 | 0.6% | 11.8% | 56.3% | 40.2% | $17.934.026 | $546.747.095 | $1.313.662.959 | 0.42 | |||
138 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.832,45 | 0.0% | 0.3% | 14.2% | 3.2% | $5.904.346 | $529.867.185 | $1.058.583.651 | 0.5 | |||
139 |
Livepeer
LPT
|
$15,20 | 2.3% | 3.8% | 27.3% | 5.6% | $61.481.730 | $528.333.349 | $528.333.349 | 1.0 | |||
140 |
Mog Coin
MOG
|
$0.051308 | 1.8% | 8.5% | 42.8% | 17.7% | $24.992.484 | $509.380.162 | $509.380.162 | 1.0 | |||
141 |
PAX Gold
PAXG
|
$2.663,13 | 0.0% | 0.8% | 3.2% | 6.1% | $14.788.414 | $508.978.810 | $508.978.810 | 1.0 | |||
142 |
DeXe
DEXE
|
$8,90 | 0.5% | 2.2% | 18.4% | 2.6% | $2.914.218 | $507.446.214 | $857.585.088 | 0.59 | |||
143 |
Oasis Network
ROSE
|
$0,07532 | 1.1% | 2.5% | 28.5% | 19.7% | $33.438.573 | $505.376.172 | $750.953.194 | 0.67 | |||
144 |
Astar
ASTR
|
$0,07032 | 0.9% | 4.9% | 18.2% | 5.8% | $32.854.808 | $504.985.170 | $577.160.119 | 0.87 | |||
145 |
Terra
LUNC
|
$0,00008867 | 0.0% | 2.8% | 10.9% | 0.4% | $38.658.765 | $504.861.830 | $599.593.837 | 0.84 | |||
146 |
ZKsync
ZK
|
$0,1377 | 0.7% | 11.5% | 26.6% | 11.8% | $141.246.268 | $504.381.181 | $2.882.178.175 | 0.18 | |||
147 |
LayerZero
ZRO
|
$4,50 | 3.3% | 9.6% | 18.3% | 9.2% | $178.173.922 | $503.693.862 | $4.491.137.185 | 0.11 | |||
148 |
IOTA
IOTA
|
Cumpărare
|
$0,1459 | 0.8% | 4.1% | 20.9% | 3.6% | $13.936.995 | $502.002.302 | $671.278.201 | 0.75 | ||
149 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $18.170.868 | $495.266.633 | $495.266.633 | 1.0 | |||
150 |
BOOK OF MEME
BOME
|
$0,007064 | 1.0% | 3.5% | 19.1% | 3.0% | $297.111.727 | $486.701.603 | $486.701.603 | 1.0 | |||
151 |
SuperVerse
SUPER
|
$1,08 | 1.7% | 12.4% | 34.2% | 44.3% | $44.585.415 | $486.521.175 | $1.077.099.388 | 0.45 | |||
152 |
Jupiter Staked SOL
JUPSOL
|
$157,93 | 0.5% | 4.2% | 19.0% | 2.7% | $11.794.912 | $485.232.011 | $485.232.011 | 1.0 | |||
153 |
Axelar
AXL
|
$0,6094 | 1.0% | 3.7% | 19.9% | 2.4% | $15.872.547 | $482.317.675 | $711.271.332 | 0.68 | |||
154 |
Frax Ether
FRXETH
|
$2.611,28 | 0.1% | 0.5% | 13.6% | 3.8% | $3.520.341 | $476.428.212 | $476.428.212 | 1.0 | |||
155 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.624,01 | 0.0% | 0.4% | 13.9% | 3.8% | $2.268.223 | $471.271.446 | $471.271.446 | 1.0 | |||
156 |
Blur
BLUR
|
$0,2427 | 1.0% | 12.3% | 30.2% | 31.4% | $196.888.304 | $460.289.310 | $727.998.526 | 0.63 | |||
157 |
Osmosis
OSMO
|
$0,5974 | 2.2% | 6.3% | 28.4% | 36.2% | $16.869.625 | $458.347.984 | $595.713.089 | 0.77 | |||
158 |
GMT
GMT
|
Cumpărare
|
$0,1620 | 0.3% | 3.8% | 34.0% | 20.2% | $77.722.855 | $457.805.216 | $853.922.283 | 0.54 | ||
159 |
Dogs
DOGS
|
$0,0008697 | 0.8% | 1.7% | 4.4% | 31.7% | $228.491.854 | $449.511.820 | $478.435.415 | 0.94 | |||
160 |
Zcash
ZEC
|
Cumpărare
|
$29,65 | 0.5% | 1.4% | 0.9% | 26.7% | $71.078.843 | $447.879.768 | $622.072.712 | 0.72 | ||
161 |
Turbo
TURBO
|
$0,006514 | 0.7% | 5.3% | 28.2% | 48.6% | $120.578.920 | $447.003.197 | $447.003.197 | 1.0 | |||
162 |
Metaplex
MPLX
|
$0,4502 | 0.4% | 0.6% | 56.1% | 39.4% | $4.305.584 | $444.026.356 | $449.731.601 | 0.99 | |||
163 |
Theta Fuel
TFUEL
|
$0,06621 | 0.6% | 0.6% | 13.2% | 6.3% | $6.696.458 | $442.467.433 | $442.468.001 | 1.0 | |||
164 |
Compound
COMP
|
Cumpărare
|
$49,94 | 0.0% | 0.6% | 20.3% | 0.6% | $55.544.744 | $438.050.341 | $498.744.281 | 0.88 | ||
165 |
Gnosis
GNO
|
$167,88 | 1.5% | 1.8% | 15.3% | 4.0% | $7.527.691 | $434.141.633 | $502.946.567 | 0.86 | |||
166 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.625,59 | 0.0% | 0.4% | 14.2% | 3.4% | $425.706.169 | $431.689.913 | $431.689.913 | 1.0 | |||
167 |
IoTeX
IOTX
|
$0,04572 | 0.0% | 0.6% | 37.4% | 21.6% | $15.624.730 | $431.613.809 | $431.613.809 | 1.0 | |||
168 |
Arkham
ARKM
|
$1,54 | 2.3% | 5.6% | 58.0% | 15.3% | $111.935.659 | $430.501.665 | $1.541.276.723 | 0.28 | |||
169 |
XDC Network
XDC
|
$0,02872 | 0.0% | 0.2% | 2.1% | 9.4% | $5.049.235 | $428.361.321 | $1.088.931.831 | 0.39 | |||
170 |
PepeCoin
PEPECOIN
|
$3,59 | 0.7% | 1.9% | 33.7% | 14.1% | $4.226.123 | $428.091.329 | $479.599.731 | 0.89 | |||
172 |
Kava
KAVA
|
Cumpărare
|
$0,3876 | 0.3% | 2.7% | 22.5% | 5.1% | $19.555.459 | $419.661.059 | $419.661.059 | 1.0 | ||
171 |
Bitcoin Gold
BTG
|
$23,98 | 0.5% | 3.2% | 10.2% | 2.6% | $6.140.995 | $419.447.855 | $502.937.260 | 0.83 | |||
173 |
Raydium
RAY
|
$1,58 | 0.5% | 2.5% | 11.6% | 12.8% | $25.053.044 | $417.247.787 | $877.825.425 | 0.48 | |||
174 |
USDB
USDB
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.3% | $10.375.788 | $407.780.223 | $407.780.223 | 1.0 | |||
175 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $29.457.177 | $405.597.430 | $405.597.430 | 1.0 | |||
176 |
APENFT
NFT
|
$0.064082 | 0.2% | 0.6% | 0.6% | 13.9% | $20.170.176 | $403.609.092 | $407.638.359 | 0.99 | |||
177 |
Dymension
DYM
|
$1,95 | 1.8% | 10.9% | 19.5% | 11.4% | $36.854.872 | $397.386.383 | $1.945.116.910 | 0.2 | |||
178 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.624,42 | 0.1% | 0.4% | 14.0% | 3.7% | $32.003.002 | $389.165.912 | $389.165.912 | 1.0 | |||
179 |
Lombard Staked BTC
LBTC
|
$64.005,06 | 0.2% | 1.1% | 7.3% | - | $2.593.069 | $379.956.485 | $379.956.485 | 1.0 | |||
180 |
Safe
SAFE
|
$0,7974 | 1.4% | 0.4% | 12.7% | 5.8% | $13.187.697 | $379.375.441 | $796.546.831 | 0.48 | |||
181 |
1inch
1INCH
|
Cumpărare
|
$0,2985 | 0.7% | 5.3% | 26.1% | 12.7% | $76.764.483 | $378.145.658 | $446.443.852 | 0.85 | ||
182 |
Curve DAO
CRV
|
$0,3121 | 1.8% | 5.4% | 20.9% | 3.5% | $187.442.255 | $373.905.420 | $677.767.408 | 0.55 | |||
183 |
Baby Doge Coin
BABYDOGE
|
$0.082419 | 3.1% | 23.6% | 4.4% | 131.1% | $94.385.373 | $373.349.717 | $1.014.356.568 | 0.37 | |||
184 |
Beldex
BDX
|
$0,05587 | 0.7% | 2.9% | 4.7% | 5.0% | $11.883.880 | $372.722.899 | $553.938.979 | 0.67 | |||
185 |
Trust Wallet
TWT
|
$0,8912 | 0.7% | 3.9% | 13.3% | 5.8% | $29.927.067 | $370.629.046 | $889.545.505 | 0.42 | |||
186 |
WEMIX
WEMIX
|
$0,9004 | 0.1% | 0.4% | 2.5% | 2.2% | $3.096.584 | $369.067.406 | $476.460.985 | 0.77 | |||
187 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.8% | $11.279.970 | $368.674.338 | $368.674.338 | 1.0 | ||
188 |
SingularityNET
AGIX
|
$0,7323 | 2.3% | 0.5% | 22.0% | 24.6% | $798.394 | $367.163.780 | $472.379.696 | 0.78 | |||
189 |
SafePal
SFP
|
$0,7446 | 0.4% | 1.3% | 2.0% | 5.9% | $6.520.911 | $362.993.942 | $372.301.479 | 0.98 | |||
190 |
Celo
CELO
|
$0,6592 | 0.3% | 23.8% | 48.4% | 30.3% | $252.952.653 | $361.874.792 | $660.215.602 | 0.55 | |||
191 |
Staked Frax Ether
SFRXETH
|
$2.876,27 | 0.1% | 0.0% | 13.7% | 3.3% | $386.808 | $357.688.049 | $357.688.049 | 1.0 | |||
192 |
Aevo
AEVO
|
$0,4104 | 1.0% | 5.3% | 14.3% | 3.4% | $96.812.237 | $356.931.667 | $409.716.861 | 0.87 | |||
193 |
Reserve Rights
RSR
|
$0,006910 | 1.0% | 0.7% | 11.9% | 15.5% | $24.076.572 | $355.463.114 | $691.041.314 | 0.51 | |||
194 |
WOO
WOO
|
$0,1946 | 0.7% | 6.7% | 19.8% | 15.8% | $17.383.640 | $354.514.997 | $432.380.932 | 0.82 | |||
195 |
MX
MX
|
$3,63 | 0.6% | 0.1% | 6.7% | 0.8% | $30.286.505 | $354.192.425 | $1.538.089.584 | 0.23 | |||
196 |
Swell Ethereum
SWETH
|
$2.805,40 | 0.1% | 0.6% | 14.2% | 3.0% | $789.600 | $350.358.315 | $350.355.745 | 1.0 | |||
197 |
Kusama
KSM
|
$22,39 | 1.2% | 7.5% | 12.9% | 4.8% | $21.132.397 | $347.204.427 | $347.204.745 | 1.0 | |||
198 |
Golem
GLM
|
$0,3450 | 2.8% | 8.2% | 29.4% | 9.9% | $41.519.768 | $345.040.304 | $345.040.304 | 1.0 | |||
199 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63.914,58 | 0.2% | 1.2% | 7.5% | 0.7% | $23.860.624 | $345.030.633 | $345.031.958 | 1.0 | |||
200 |
ConstitutionDAO
PEOPLE
|
$0,06737 | 0.6% | 2.3% | 20.1% | 8.5% | $193.021.181 | $341.341.093 | $341.341.093 | 1.0 |
Se afișează de la 101 la 200 din 14683 rezultate
Rânduri