Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,45 trilion, o modificare cu 0.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $64,5 miliard.
Dominanța Bitcoin este la 50,7 și dominanța Ethereum este la 15,1.
CoinGecko urmărește acum 14.041 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Elon Musk-Inspired Coins și TokenFi Launchpad.
Caracteristici principale
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Cumpărare
|
$2,80 | 0.5% | 1.0% | 6.4% | 29.7% | $21.869.505 | $918.059.690 | $919.247.028 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0,8352 | 0.4% | 0.7% | 5.1% | 21.2% | $14.794.459 | $917.651.538 | $965.061.898 | 0.95 | |||
104 |
JasmyCoin
JASMY
|
$0,01880 | 0.9% | 3.2% | 0.5% | 1.0% | $64.288.013 | $910.537.140 | $940.249.009 | 0.97 | |||
103 |
Helium
HNT
|
$5,50 | 0.8% | 2.5% | 21.4% | 1.3% | $19.870.088 | $906.979.420 | $1.229.438.560 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$171,03 | 0.2% | 0.3% | 0.2% | 19.4% | $17.138.166 | $886.384.883 | $886.625.464 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,55 | 0.5% | 0.2% | 3.8% | 5.7% | $4.940.720 | $883.308.465 | $15.554.885.570 | 0.06 | |||
107 |
Ronin
RON
|
$2,70 | 0.1% | 2.5% | 7.8% | 27.1% | $16.057.347 | $865.630.101 | $2.698.784.094 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2185 | 0.2% | 4.3% | 10.5% | 38.4% | $28.329.937 | $862.237.698 | $1.200.189.914 | 0.72 | |||
109 |
Nervos Network
CKB
|
$0,01900 | 0.3% | 1.2% | 6.7% | 3.0% | $125.436.292 | $837.976.485 | $850.920.530 | 0.98 | |||
110 |
Decentraland
MANA
|
Cumpărare
|
$0,4436 | 0.1% | 0.6% | 4.2% | 23.5% | $45.539.761 | $826.633.977 | $972.548.976 | 0.85 | ||
111 |
ORDI
ORDI
|
$39,27 | 0.1% | 2.9% | 10.8% | 35.5% | $132.026.509 | $825.194.908 | $825.194.908 | 1.0 | |||
112 |
ether.fi Staked ETH
EETH
|
$3.082,14 | 0.5% | 0.6% | 6.5% | 4.6% | $283.701 | $820.201.109 | $3.888.517.275 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3.100,89 | 0.0% | 0.3% | 5.0% | 5.9% | $19.530.178 | $809.905.687 | $809.905.687 | 1.0 | |||
114 |
Axelar
AXL
|
$1,23 | 0.2% | 2.8% | 7.5% | 21.2% | $15.997.746 | $801.763.307 | $1.416.610.002 | 0.57 | |||
115 |
Gnosis
GNO
|
$308,64 | 0.0% | 0.2% | 10.0% | 9.8% | $2.929.812 | $799.835.880 | $926.597.865 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0,5229 | 0.1% | 2.2% | 13.2% | 36.6% | $43.619.341 | $784.505.063 | $5.230.033.757 | 0.15 | |||
117 |
ApeCoin
APE
|
Cumpărare
|
$1,22 | 0.2% | 1.4% | 8.6% | 26.3% | $45.132.413 | $768.290.418 | $1.223.702.386 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01110 | 0.7% | 5.6% | 7.9% | 21.8% | $262.274.072 | $764.848.995 | $764.848.995 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,09 | 0.8% | 0.9% | 4.0% | 11.6% | $4.092.133 | $747.560.134 | $1.263.382.760 | 0.59 | |||
119 |
AIOZ Network
AIOZ
|
$0,6867 | 0.6% | 0.9% | 1.7% | 15.7% | $4.537.043 | $746.285.580 | $750.852.117 | 0.99 | |||
122 |
Kava
KAVA
|
Cumpărare
|
$0,6756 | 0.1% | 0.8% | 4.9% | 25.3% | $7.129.348 | $732.388.059 | $732.388.059 | 1.0 | ||
121 |
USDD
USDD
|
$0,9969 | 0.0% | 0.1% | 1.4% | 0.1% | $3.948.364 | $731.561.126 | - | ||||
123 |
IOTA
IOTA
|
Cumpărare
|
$0,2241 | 0.2% | 1.3% | 5.5% | 26.0% | $14.118.744 | $728.341.510 | $1.031.313.970 | 0.71 | ||
124 |
NEXO
NEXO
|
$1,29 | 0.1% | 0.8% | 1.7% | 2.7% | $4.623.810 | $724.560.614 | $1.293.858.220 | 0.56 | |||
125 |
Safe
SAFE
|
$1,69 | 0.1% | 6.1% | 22.8% | - | $18.970.063 | $719.673.565 | $1.685.418.184 | 0.43 | |||
126 |
PancakeSwap
CAKE
|
$2,67 | 0.1% | 0.5% | 4.2% | 32.1% | $37.361.819 | $696.541.816 | $1.030.367.161 | 0.68 | |||
127 |
Theta Fuel
TFUEL
|
$0,1067 | 0.4% | 0.1% | 5.7% | 25.6% | $6.837.890 | $694.870.806 | $694.947.447 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$17,54 | 0.2% | 7.6% | 3.1% | 13.4% | $10.014.648 | $687.779.371 | $1.949.591.115 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$170,80 | 0.1% | 0.7% | 1.1% | 19.5% | $453.912 | $665.868.731 | $665.867.896 | 1.0 | |||
130 |
Bitcoin Gold
BTG
|
$37,73 | 1.3% | 0.7% | 8.4% | 22.8% | $98.801.413 | $659.817.544 | $791.151.567 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0,1803 | 0.2% | 1.5% | 7.9% | 27.0% | $7.232.219 | $654.261.945 | $1.071.412.165 | 0.61 | |||
132 |
Frax
FRAX
|
Cumpărare
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.2% | $16.030.285 | $648.534.285 | $648.534.285 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3.251,62 | 0.0% | 0.8% | 6.9% | 5.1% | $3.829.115 | $648.041.728 | $648.114.629 | 1.0 | |||
134 |
dYdX
ETHDYDX
|
$2,14 | 0.1% | 1.3% | 2.9% | 26.1% | $31.909.291 | $643.597.863 | $1.080.665.552 | 0.6 | |||
135 |
MANTRA
OM
|
$0,7808 | 0.9% | 1.5% | 1.8% | 21.3% | $38.388.994 | $639.950.135 | $693.936.830 | 0.92 | |||
136 |
Oasis Network
ROSE
|
$0,09488 | 0.3% | 1.2% | 5.9% | 25.6% | $12.351.027 | $638.167.933 | $948.272.345 | 0.67 | |||
137 |
Blur
BLUR
|
$0,3952 | 0.4% | 3.5% | 7.2% | 24.4% | $24.986.424 | $625.575.246 | $1.185.144.506 | 0.53 | |||
140 |
Illuvium
ILV
|
$96,90 | 0.1% | 0.0% | 6.6% | 19.8% | $7.977.345 | $620.997.194 | $930.328.777 | 0.67 | |||
139 |
Frax Ether
FRXETH
|
$3.075,95 | 0.1% | 0.8% | 6.6% | 5.0% | $6.944.231 | $620.678.710 | $620.678.710 | 1.0 | |||
138 |
Terra
LUNC
|
$0,0001072 | 0.1% | 0.2% | 1.3% | 20.9% | $24.210.124 | $620.196.774 | $726.617.643 | 0.85 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.3% | 0.3% | 9.7% | $15.807.365 | $611.314.265 | $1.719.493.659 | 0.36 | |||
142 |
Popcat
POPCAT
|
$0,6157 | 1.7% | 5.0% | 39.2% | 175.9% | $76.194.949 | $603.338.386 | $603.338.386 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1,65 | 0.2% | 2.0% | 1.7% | 25.8% | $4.887.090 | $590.357.847 | $1.582.980.604 | 0.37 | |||
144 |
Golem
GLM
|
$0,5842 | 0.8% | 27.6% | 21.0% | 8.7% | $142.099.728 | $584.655.848 | $584.655.848 | 1.0 | |||
146 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,8936 | 0.5% | 1.8% | 6.0% | 19.8% | $24.811.460 | $578.872.401 | $1.257.522.709 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0,8779 | 0.1% | 0.2% | 7.3% | 31.8% | $12.784.641 | $578.188.662 | $876.336.245 | 0.66 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062744 | 0.2% | 3.3% | 9.9% | 41.6% | $25.766.104 | $576.082.785 | $576.082.785 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.290,01 | 0.2% | 0.9% | 6.6% | 5.5% | $7.448.522 | $570.589.281 | $4.832.374.579 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2.306,18 | 0.1% | 0.4% | 1.6% | 1.4% | $8.222.049 | $568.708.202 | $568.708.202 | 1.0 | |||
150 |
WOO
WOO
|
$0,2959 | 0.3% | 0.2% | 7.2% | 28.1% | $14.608.954 | $549.100.664 | $658.995.757 | 0.83 | |||
152 |
Astar
ASTR
|
$0,09697 | 0.2% | 0.6% | 7.8% | 22.4% | $12.956.865 | $547.259.707 | $818.305.656 | 0.67 | |||
151 |
Aerodrome Finance
AERO
|
$1,26 | 0.2% | 1.7% | 7.4% | 12.7% | $20.494.722 | $545.820.253 | $1.277.012.416 | 0.43 | |||
153 |
Venom
VENOM
|
$0,3279 | 0.0% | 0.5% | 10.7% | 34.5% | $5.390.835 | $539.538.909 | $2.360.036.097 | 0.23 | |||
154 |
Dymension
DYM
|
$3,19 | 0.0% | 2.6% | 16.1% | 37.9% | $22.288.406 | $533.778.659 | $3.191.079.467 | 0.17 | |||
155 |
IoTeX
IOTX
|
$0,05527 | 0.6% | 4.1% | 11.0% | 22.5% | $17.950.322 | $522.198.708 | $525.234.533 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4322 | 0.2% | 1.1% | 4.0% | 29.6% | $25.134.864 | $519.694.233 | $913.219.171 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3778 | 0.5% | 3.3% | 1.5% | 27.1% | $37.129.225 | $513.786.804 | $3.776.687.074 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.1% | $28.453.848 | $509.520.993 | $509.520.993 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03634 | 0.0% | 0.9% | 0.9% | 19.9% | $6.308.444 | $505.678.217 | $1.377.976.627 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0,001448 | 0.3% | 0.4% | 9.0% | 33.3% | $444.408 | $499.705.701 | $541.846.074 | 0.92 | |||
161 |
Arkham
ARKM
|
$2,25 | 0.2% | 1.3% | 1.0% | 6.6% | $88.803.858 | $490.868.845 | $2.248.597.550 | 0.22 | |||
162 |
Trust Wallet
TWT
|
$1,18 | 0.0% | 0.4% | 9.6% | 5.4% | $21.771.315 | $489.381.375 | $1.174.562.565 | 0.42 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3.337,91 | 0.0% | 0.7% | 6.8% | 5.0% | $2.020.813 | $487.364.526 | $487.364.526 | 1.0 | |||
164 |
Ankr Network
ANKR
|
Cumpărare
|
$0,04874 | 0.5% | 1.5% | 9.7% | 9.4% | $13.624.669 | $486.937.073 | $486.937.073 | 1.0 | ||
165 |
Pendle
PENDLE
|
$5,01 | 0.0% | 1.5% | 10.7% | 19.4% | $77.292.768 | $485.304.020 | $1.293.697.376 | 0.38 | |||
166 |
MX
MX
|
$4,90 | 0.2% | 0.1% | 1.8% | 9.5% | $33.395.070 | $481.783.166 | $2.088.848.078 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,24 | 0.3% | 2.4% | 8.9% | 21.2% | $20.299.858 | $475.506.362 | $1.524.391.325 | 0.31 | |||
168 |
Radix
XRD
|
$0,04519 | 0.3% | 0.6% | 11.3% | 34.7% | $3.642.297 | $471.731.601 | $580.182.699 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064705 | 0.1% | 1.2% | 3.8% | 11.5% | $18.400.022 | $465.854.197 | $470.504.863 | 0.99 | |||
170 |
Memecoin
MEME
|
$0,02591 | 0.0% | 0.0% | 8.5% | 25.6% | $46.872.703 | $447.997.186 | $1.788.538.729 | 0.25 | |||
171 |
1inch
1INCH
|
Cumpărare
|
$0,3856 | 0.3% | 0.3% | 13.1% | 28.6% | $27.470.222 | $446.688.752 | $578.502.050 | 0.77 | ||
172 |
Ether.fi
ETHFI
|
$3,86 | 0.8% | 2.4% | 3.8% | 23.4% | $177.537.033 | $445.170.280 | $3.864.325.350 | 0.12 | |||
173 |
Zilliqa
ZIL
|
$0,02423 | 0.1% | 0.3% | 4.4% | 24.5% | $12.305.790 | $443.881.171 | $462.146.350 | 0.96 | |||
174 |
Amp
AMP
|
$0,007827 | 0.0% | 0.4% | 6.9% | 15.8% | $21.417.119 | $440.034.043 | $779.684.040 | 0.56 | |||
175 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,3025 | 0.0% | 1.4% | 5.8% | 29.5% | $18.390.837 | $439.668.377 | $545.886.664 | 0.81 | ||
176 |
Manta Network
MANTA
|
$1,74 | 0.1% | 2.4% | 6.5% | 36.7% | $25.230.177 | $436.579.862 | $1.738.823.415 | 0.25 | |||
177 |
Holo
HOT
|
$0,002442 | 0.0% | 0.9% | 4.7% | 16.7% | $10.726.686 | $433.884.997 | $433.884.997 | 1.0 | |||
178 |
Livepeer
LPT
|
$13,47 | 0.5% | 1.0% | 5.2% | 17.4% | $18.737.937 | $432.491.062 | $432.491.062 | 1.0 | |||
179 |
Celo
CELO
|
$0,8025 | 0.4% | 0.7% | 7.0% | 25.3% | $9.503.565 | $430.809.537 | $802.734.516 | 0.54 | |||
180 |
GMT
GMT
|
Cumpărare
|
$0,2222 | 0.3% | 2.1% | 10.2% | 26.5% | $37.515.236 | $429.560.108 | $1.189.075.022 | 0.36 | ||
181 |
Raydium
RAY
|
$1,63 | 0.0% | 0.9% | 1.1% | 21.3% | $12.920.284 | $427.839.296 | $903.539.304 | 0.47 | |||
182 |
SuperVerse
SUPER
|
$0,9453 | 0.1% | 1.3% | 1.6% | 18.4% | $6.054.524 | $426.047.969 | $943.218.982 | 0.45 | |||
183 |
PAX Gold
PAXG
|
$2.282,12 | 0.1% | 0.1% | 3.3% | 1.1% | $7.333.972 | $421.489.607 | $421.489.607 | 1.0 | |||
184 |
cat in a dogs world
MEW
|
$0,004729 | 0.5% | 2.3% | 8.4% | 16.0% | $85.062.830 | $419.972.668 | $419.972.668 | 1.0 | |||
185 |
Jito
JTO
|
$3,45 | 0.5% | 4.3% | 6.7% | 16.6% | $155.786.658 | $418.096.066 | $3.445.440.692 | 0.12 | |||
186 |
Ravencoin
RVN
|
$0,03019 | 0.1% | 0.8% | 7.8% | 20.5% | $27.678.209 | $416.286.376 | $633.235.209 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0,4897 | 0.2% | 0.3% | 5.3% | 24.7% | $11.845.910 | $415.112.491 | $489.810.530 | 0.85 | |||
188 |
Rocket Pool
RPL
|
$20,42 | 0.0% | 5.7% | 9.2% | 22.8% | $6.910.474 | $414.466.020 | $414.466.020 | 1.0 | |||
189 |
Siacoin
SC
|
$0,007222 | 0.1% | 1.2% | 5.0% | 22.6% | $5.296.210 | $412.067.647 | $412.255.360 | 1.0 | |||
190 |
Terra
LUNA
|
Cumpărare
|
$0,5918 | 0.1% | 0.7% | 5.8% | 35.0% | $22.031.538 | $405.589.280 | $636.121.598 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,75 | 0.1% | 1.4% | 9.2% | 12.1% | $4.275.321 | $404.345.895 | $404.345.047 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07759 | 0.3% | 0.7% | 14.1% | 37.2% | $18.978.591 | $401.863.763 | $412.486.010 | 0.97 | |||
193 |
aelf
ELF
|
$0,5514 | 0.1% | 0.4% | 13.8% | 6.9% | $8.898.655 | $400.620.852 | $547.527.156 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0,3790 | 0.4% | 1.8% | 6.5% | 30.3% | $33.863.824 | $397.196.789 | $397.196.789 | 1.0 | |||
195 |
Compound
COMP
|
Cumpărare
|
$57,25 | 0.5% | 2.2% | 1.0% | 19.2% | $31.362.092 | $392.416.393 | $572.362.142 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,70 | 0.3% | 0.8% | 8.1% | 11.9% | $19.347.711 | $389.386.883 | $399.331.886 | 0.98 | |||
198 |
Galxe
GAL
|
$3,65 | 0.1% | 1.2% | 24.0% | 15.8% | $11.997.050 | $384.343.675 | $729.958.215 | 0.53 | |||
197 |
Stader ETHx
ETHX
|
$3.168,61 | 0.0% | 0.7% | 6.7% | 5.0% | $1.303.132 | $384.212.972 | $384.212.972 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1,63 | 1.4% | 5.2% | 27.1% | 15.1% | $69.218.761 | $381.731.281 | $3.390.028.029 | 0.11 | |||
200 |
SafePal
SFP
|
$0,8161 | 0.0% | 1.5% | 3.3% | 13.3% | $4.250.200 | $377.464.755 | $408.070.005 | 0.93 |
Se afișează de la 101 la 200 din 14041 rezultate
Rânduri