Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,45 trilion, o modificare cu 4.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $90,5 miliard.
Dominanța Bitcoin este la 50,5 și dominanța Ethereum este la 15,2.
CoinGecko urmărește acum 14.047 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele AI Agents și Base Meme Coins.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Cumpărare
|
$0,8286 | 0.3% | 1.5% | 0.5% | 13.6% | $112.619.114 | $953.736.402 | - | |||
102 |
Synthetix Network
SNX
|
Cumpărare
|
$2,84 | 0.2% | 6.7% | 1.5% | 29.2% | $28.427.560 | $931.353.274 | $932.557.804 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8479 | 0.1% | 5.1% | 2.6% | 20.0% | $16.530.514 | $931.061.848 | $979.426.071 | 0.95 | |||
104 |
Conflux
CFX
|
$0,2287 | 0.2% | 2.4% | 4.8% | 37.3% | $47.635.279 | $905.945.737 | $1.261.069.338 | 0.72 | |||
105 |
Ronin
RON
|
$2,80 | 0.1% | 4.7% | 0.1% | 24.6% | $21.676.879 | $899.333.080 | $2.805.236.774 | 0.32 | |||
106 |
JasmyCoin
JASMY
|
$0,01833 | 0.5% | 9.5% | 0.8% | 2.7% | $70.981.962 | $887.381.313 | $916.337.580 | 0.97 | |||
107 |
Marinade Staked SOL
MSOL
|
$170,41 | 0.3% | 4.2% | 2.8% | 22.0% | $11.234.710 | $885.445.547 | $885.570.123 | 1.0 | |||
108 |
Helium
HNT
|
$5,37 | 0.9% | 3.2% | 33.1% | 2.6% | $15.872.123 | $884.807.926 | $1.199.990.779 | 0.74 | |||
109 |
Cheelee
CHEEL
|
$15,49 | 0.1% | 1.8% | 3.9% | 4.8% | $3.038.186 | $879.048.486 | $15.479.876.686 | 0.06 | |||
110 |
ORDI
ORDI
|
$41,36 | 0.9% | 17.0% | 2.0% | 28.1% | $239.383.990 | $867.618.467 | $867.618.467 | 1.0 | |||
111 |
Decentraland
MANA
|
Cumpărare
|
$0,4479 | 0.6% | 3.9% | 1.1% | 22.4% | $48.055.637 | $836.749.843 | $984.450.186 | 0.85 | ||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3.115,61 | 0.0% | 4.3% | 0.5% | 6.6% | $11.113.938 | $811.817.740 | $811.817.740 | 1.0 | |||
113 |
Axelar
AXL
|
$1,25 | 0.0% | 3.7% | 19.0% | 25.5% | $21.116.723 | $810.233.700 | $1.435.509.476 | 0.56 | |||
114 |
Pyth Network
PYTH
|
$0,5391 | 0.8% | 4.4% | 6.9% | 38.9% | $56.702.014 | $809.803.225 | $5.398.688.168 | 0.15 | |||
115 |
Gnosis
GNO
|
$309,15 | 0.2% | 1.8% | 5.9% | 6.9% | $4.191.129 | $801.057.236 | $928.012.789 | 0.86 | |||
116 |
Nervos Network
CKB
|
$0,01812 | 3.1% | 16.6% | 5.2% | 7.1% | $71.931.193 | $799.264.313 | $811.679.485 | 0.98 | |||
117 |
ApeCoin
APE
|
Cumpărare
|
$1,24 | 0.4% | 3.3% | 8.9% | 26.1% | $54.627.864 | $782.166.237 | $1.245.803.237 | 0.63 | ||
118 |
Safe
SAFE
|
$1,78 | 1.0% | 2.0% | 22.0% | - | $18.817.337 | $763.936.487 | $1.789.078.423 | 0.43 | |||
119 |
AIOZ Network
AIOZ
|
$0,7029 | 0.0% | 11.6% | 11.1% | 18.2% | $7.788.424 | $762.663.991 | $767.153.539 | 0.99 | |||
120 |
DeXe
DEXE
|
$12,98 | 0.4% | 3.4% | 4.7% | 10.3% | $5.773.669 | $742.314.040 | $1.254.516.818 | 0.59 | |||
121 |
Kava
KAVA
|
Cumpărare
|
$0,6835 | 0.4% | 3.6% | 3.0% | 24.6% | $10.435.604 | $740.361.257 | $740.361.257 | 1.0 | ||
122 |
IOTA
IOTA
|
Cumpărare
|
$0,2265 | 0.3% | 3.6% | 1.5% | 24.5% | $21.022.451 | $736.574.406 | $1.042.971.550 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$18,73 | 0.3% | 15.2% | 5.2% | 13.1% | $23.412.703 | $732.580.817 | $2.076.789.994 | 0.35 | |||
124 |
USDD
USDD
|
$0,9980 | 0.2% | 0.3% | 1.4% | 0.1% | $4.766.358 | $731.399.019 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.3% | 4.7% | 5.1% | 1.6% | $7.130.873 | $726.614.527 | $1.297.525.922 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2,71 | 0.1% | 6.8% | 0.8% | 31.9% | $44.866.991 | $707.700.791 | $1.048.425.170 | 0.68 | |||
127 |
Theta Fuel
TFUEL
|
$0,1084 | 2.4% | 5.3% | 7.5% | 28.9% | $9.830.587 | $699.633.854 | $699.633.856 | 1.0 | |||
128 |
BOOK OF MEME
BOME
|
$0,01013 | 0.0% | 7.6% | 1.9% | 37.4% | $183.960.714 | $698.698.735 | $698.698.735 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0,1852 | 0.2% | 6.2% | 2.2% | 22.9% | $9.036.955 | $672.873.818 | $1.101.874.375 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$169,90 | 0.3% | 4.2% | 3.0% | 21.9% | $731.727 | $662.243.234 | $662.242.404 | 1.0 | |||
131 |
dYdX
ETHDYDX
|
$2,18 | 0.4% | 4.0% | 2.7% | 28.4% | $40.814.925 | $657.925.459 | $1.104.727.265 | 0.6 | |||
132 |
Swell Ethereum
SWETH
|
$3.273,69 | 0.2% | 4.0% | 1.0% | 5.3% | $1.579.274 | $655.230.119 | $655.230.119 | 1.0 | |||
133 |
Blur
BLUR
|
$0,4128 | 0.5% | 2.2% | 8.5% | 22.6% | $31.622.242 | $652.709.945 | $1.238.490.108 | 0.53 | |||
134 |
Oasis Network
ROSE
|
$0,09630 | 1.0% | 4.3% | 1.6% | 24.3% | $16.228.267 | $649.814.829 | $965.578.807 | 0.67 | |||
135 |
Frax
FRAX
|
Cumpărare
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.3% | $21.098.376 | $648.095.549 | $648.095.549 | 1.0 | ||
136 |
Frax Ether
FRXETH
|
$3.099,39 | 0.1% | 4.0% | 0.7% | 5.9% | $2.151.777 | $625.139.634 | $625.139.634 | 1.0 | |||
137 |
Terra
LUNC
|
$0,0001070 | 0.3% | 2.9% | 0.4% | 21.4% | $25.966.583 | $622.109.314 | $728.836.562 | 0.85 | |||
138 |
Illuvium
ILV
|
$96,97 | 0.2% | 6.0% | 1.0% | 20.6% | $8.764.901 | $622.058.608 | $932.181.114 | 0.67 | |||
139 |
MANTRA
OM
|
$0,7576 | 0.7% | 16.0% | 9.6% | 13.7% | $42.340.734 | $616.863.825 | $671.777.501 | 0.92 | |||
140 |
Fasttoken
FTN
|
$1,97 | 0.1% | 0.7% | 1.1% | 8.6% | $16.580.649 | $615.040.683 | $1.729.981.345 | 0.36 | |||
141 |
Bitcoin Gold
BTG
|
$34,39 | 0.5% | 17.4% | 0.2% | 25.1% | $57.419.788 | $603.120.632 | $723.169.363 | 0.83 | |||
142 |
WEMIX
WEMIX
|
$1,68 | 0.3% | 1.4% | 0.9% | 18.9% | $8.269.202 | $601.446.157 | $1.613.002.941 | 0.37 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062821 | 0.7% | 8.8% | 1.7% | 39.0% | $30.522.286 | $592.593.283 | $592.593.283 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,9091 | 0.4% | 7.3% | 1.0% | 17.8% | $31.417.189 | $591.458.042 | $1.284.867.214 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0,8776 | 0.0% | 2.8% | 5.1% | 30.1% | $14.951.222 | $578.258.845 | $876.930.979 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.314,04 | 0.2% | 3.8% | 0.7% | 6.0% | $7.603.636 | $575.168.378 | $4.867.611.872 | 0.12 | |||
147 |
Popcat
POPCAT
|
$0,5870 | 0.4% | 1.4% | 27.7% | 110.3% | $72.789.022 | $574.650.262 | $574.650.262 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2.302,44 | 0.0% | 0.3% | 1.7% | 0.1% | $3.512.582 | $565.676.461 | $565.676.461 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1,28 | 0.3% | 4.7% | 8.0% | 12.1% | $52.825.676 | $564.050.180 | $1.319.260.757 | 0.43 | |||
150 |
Astar
ASTR
|
$0,09812 | 0.3% | 2.8% | 5.3% | 18.9% | $18.148.429 | $553.926.364 | $828.342.559 | 0.67 | |||
151 |
WOO
WOO
|
$0,2967 | 0.2% | 5.3% | 4.2% | 27.9% | $13.448.802 | $552.339.521 | $662.888.389 | 0.83 | |||
152 |
Dymension
DYM
|
$3,30 | 0.3% | 2.6% | 10.6% | 37.6% | $31.174.989 | $551.858.048 | $3.299.840.592 | 0.17 | |||
153 |
IoTeX
IOTX
|
$0,05799 | 0.5% | 7.1% | 3.1% | 29.3% | $16.772.432 | $549.512.209 | $552.706.823 | 0.99 | |||
154 |
Venom
VENOM
|
$0,3278 | 0.1% | 2.4% | 13.3% | 36.0% | $4.350.627 | $540.789.883 | $2.365.797.891 | 0.23 | |||
155 |
AltLayer
ALT
|
$0,3931 | 0.1% | 5.7% | 8.1% | 27.4% | $59.516.855 | $535.422.240 | $3.935.722.438 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4399 | 0.1% | 3.8% | 0.4% | 26.8% | $36.552.682 | $529.216.877 | $930.105.379 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $38.473.604 | $509.488.471 | $509.488.471 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03629 | 0.1% | 2.5% | 8.6% | 20.7% | $7.301.263 | $503.802.893 | $1.372.882.623 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0,001445 | 0.4% | 2.0% | 9.7% | 35.1% | $630.853 | $496.214.931 | $538.060.926 | 0.92 | |||
160 |
Ankr Network
ANKR
|
Cumpărare
|
$0,04960 | 0.2% | 6.7% | 1.4% | 7.3% | $17.468.845 | $496.024.220 | $496.024.220 | 1.0 | ||
161 |
Trust Wallet
TWT
|
$1,19 | 0.1% | 12.1% | 11.8% | 6.7% | $36.638.314 | $495.213.954 | $1.188.561.316 | 0.42 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3.360,05 | 0.2% | 3.9% | 0.7% | 5.9% | $71.979,54 | $494.942.201 | $494.942.201 | 1.0 | |||
163 |
Ethereum Name Service
ENS
|
$15,69 | 0.5% | 4.9% | 7.9% | 19.7% | $26.135.704 | $490.184.064 | $1.572.050.271 | 0.31 | |||
164 |
Pendle
PENDLE
|
$5,03 | 0.2% | 10.6% | 6.5% | 3.4% | $131.104.310 | $487.200.951 | $1.298.754.114 | 0.38 | |||
165 |
MX
MX
|
$4,90 | 0.1% | 1.5% | 1.8% | 9.7% | $28.081.968 | $482.051.559 | $2.090.011.735 | 0.23 | |||
166 |
Arkham
ARKM
|
$2,20 | 0.7% | 15.4% | 6.1% | 1.8% | $98.552.428 | $480.261.713 | $2.200.007.845 | 0.22 | |||
167 |
APENFT
NFT
|
$0.064766 | 0.2% | 0.8% | 3.0% | 8.6% | $22.612.635 | $472.461.761 | $477.178.391 | 0.99 | |||
168 |
Radix
XRD
|
$0,04463 | 0.7% | 2.9% | 13.0% | 34.5% | $3.519.200 | $468.980.983 | $576.811.535 | 0.81 | |||
169 |
Golem
GLM
|
$0,4581 | 0.1% | 2.5% | 20.3% | 11.1% | $29.996.349 | $458.378.033 | $458.378.033 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$3,96 | 1.3% | 4.7% | 15.4% | 21.8% | $184.119.697 | $457.099.783 | $3.967.880.060 | 0.12 | |||
171 |
Zilliqa
ZIL
|
$0,02459 | 0.0% | 4.8% | 1.5% | 23.7% | $15.145.537 | $451.157.105 | $469.735.750 | 0.96 | |||
172 |
Manta Network
MANTA
|
$1,80 | 0.1% | 5.2% | 3.6% | 34.5% | $36.822.100 | $450.674.315 | $1.794.959.228 | 0.25 | |||
173 |
Enjin Coin
ENJ
|
Cumpărare
|
$0,3091 | 0.3% | 2.0% | 6.0% | 29.2% | $23.495.046 | $449.457.684 | $558.043.361 | 0.81 | ||
174 |
1inch
1INCH
|
Cumpărare
|
$0,3832 | 0.7% | 3.7% | 10.4% | 28.8% | $33.510.983 | $444.269.037 | $575.368.908 | 0.77 | ||
175 |
Memecoin
MEME
|
$0,02564 | 0.6% | 6.2% | 9.3% | 27.0% | $46.717.580 | $443.562.673 | $1.773.277.024 | 0.25 | |||
176 |
Rocket Pool
RPL
|
$21,75 | 0.5% | 10.6% | 3.1% | 21.7% | $6.988.602 | $443.394.098 | $443.394.098 | 1.0 | |||
177 |
Holo
HOT
|
$0,002475 | 0.1% | 4.2% | 1.8% | 14.9% | $11.492.955 | $440.320.893 | $440.320.893 | 1.0 | |||
178 |
GMT
GMT
|
Cumpărare
|
$0,2270 | 0.6% | 3.4% | 6.2% | 24.2% | $45.155.922 | $439.720.834 | $1.218.700.438 | 0.36 | ||
179 |
Amp
AMP
|
$0,007804 | 0.2% | 0.6% | 5.8% | 22.1% | $19.956.847 | $437.632.715 | $775.429.194 | 0.56 | |||
180 |
Celo
CELO
|
$0,8119 | 0.2% | 3.4% | 0.6% | 24.2% | $13.480.464 | $436.541.651 | $813.415.258 | 0.54 | |||
181 |
Livepeer
LPT
|
$13,55 | 0.4% | 7.3% | 2.7% | 17.1% | $25.422.932 | $435.293.446 | $435.293.446 | 1.0 | |||
182 |
Raydium
RAY
|
$1,65 | 0.1% | 7.2% | 4.1% | 27.3% | $14.955.813 | $434.701.655 | $918.034.870 | 0.47 | |||
183 |
Ravencoin
RVN
|
$0,03079 | 0.1% | 6.4% | 6.0% | 22.1% | $35.933.988 | $425.532.333 | $647.496.416 | 0.66 | |||
184 |
SuperVerse
SUPER
|
$0,9398 | 0.3% | 2.8% | 1.8% | 20.1% | $6.959.354 | $424.801.675 | $940.459.835 | 0.45 | |||
185 |
Jito
JTO
|
$3,49 | 0.1% | 1.2% | 11.5% | 31.2% | $191.842.138 | $423.829.292 | $3.494.286.748 | 0.12 | |||
186 |
PAX Gold
PAXG
|
$2.290,44 | 0.1% | 0.1% | 2.3% | 0.6% | $8.726.044 | $423.025.121 | $423.025.121 | 1.0 | |||
187 |
EthereumPoW
ETHW
|
$3,86 | 0.2% | 5.9% | 0.9% | 15.9% | $5.395.356 | $417.264.667 | $417.263.792 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4911 | 0.3% | 3.7% | 2.5% | 24.6% | $13.285.137 | $416.942.447 | $491.969.779 | 0.85 | |||
189 |
Terra
LUNA
|
Cumpărare
|
$0,5998 | 0.2% | 3.7% | 3.3% | 35.5% | $24.328.111 | $412.381.467 | $646.774.387 | 0.64 | ||
190 |
cat in a dogs world
MEW
|
$0,004630 | 0.4% | 20.4% | 10.4% | 38.2% | $62.019.327 | $412.138.051 | $412.138.051 | 1.0 | |||
191 |
Siacoin
SC
|
$0,007168 | 0.6% | 4.5% | 3.2% | 22.5% | $5.414.350 | $409.117.646 | $409.305.214 | 1.0 | |||
192 |
Compound
COMP
|
Cumpărare
|
$59,45 | 0.3% | 4.2% | 7.1% | 15.0% | $36.116.038 | $407.893.003 | $594.935.678 | 0.69 | ||
193 |
SKALE
SKL
|
$0,07850 | 0.6% | 5.2% | 11.5% | 29.3% | $22.341.798 | $407.428.333 | $418.197.665 | 0.97 | |||
194 |
aelf
ELF
|
$0,5595 | 0.3% | 1.7% | 7.7% | 4.5% | $12.582.692 | $405.175.572 | $553.739.795 | 0.73 | |||
195 |
Qtum
QTUM
|
$3,75 | 0.5% | 4.9% | 5.7% | 9.2% | $20.132.534 | $394.821.840 | $404.911.728 | 0.98 | |||
196 |
Galxe
GAL
|
$3,71 | 0.1% | 5.1% | 17.8% | 15.5% | $15.778.342 | $389.941.966 | $740.590.674 | 0.53 | |||
197 |
Polymesh
POLYX
|
$0,3708 | 0.5% | 6.8% | 7.0% | 32.4% | $35.551.238 | $389.635.685 | $389.635.685 | 1.0 | |||
198 |
Stader ETHx
ETHX
|
$3.185,68 | 0.1% | 4.0% | 0.8% | 6.1% | $328.194 | $386.803.964 | $386.803.964 | 1.0 | |||
199 |
SafePal
SFP
|
$0,8334 | 0.3% | 0.7% | 1.4% | 16.6% | $5.537.537 | $385.723.562 | $416.998.445 | 0.93 | |||
200 |
OriginTrail
TRAC
|
$0,9297 | 0.0% | 11.5% | 0.6% | 7.5% | $3.002.274 | $377.218.119 | $464.981.705 | 0.81 |
Se afișează de la 101 la 200 din 14047 rezultate
Rânduri