Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,3 trilion, o modificare cu 1.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $57,3 miliard.
Dominanța Bitcoin este la 54,1 și dominanța Ethereum este la 13,5.
CoinGecko urmărește acum 14.671 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și Ecosistemul Algorand.
Caracteristici principale
$2.302.074.766.498
Capitalizare de piață
1.5%
$57.265.275.393
Volum de tranzacționare în 24 ore
🚀 Cei mai mari câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
Axie Infinity
AXS
|
$4,90 | 0.5% | 3.7% | 4.8% | 6.8% | $27.664.569 | $735.319.515 | $1.324.100.123 | 0.56 |
|
||
| 102 |
Nervos Network
CKB
|
$0,01627 | 0.7% | 1.5% | 1.1% | 67.5% | $127.473.568 | $731.140.175 | $742.792.520 | 0.98 |
|
||
| 103 |
Marinade Staked SOL
MSOL
|
$176,86 | 0.9% | 2.0% | 8.2% | 0.6% | $13.722.174 | $723.577.121 | $723.582.954 | 1.0 |
|
||
| 104 |
Worldcoin
WLD
|
$1,57 | 1.0% | 3.2% | 4.2% | 12.8% | $170.171.007 | $721.893.895 | $15.678.839.521 | 0.05 |
|
||
| 105 |
Flare
FLR
|
Cumpărare
|
$0,01490 | 0.2% | 2.4% | 1.0% | 8.7% | $4.210.659 | $721.626.948 | $1.528.013.115 | 0.47 |
|
|
| 106 |
ORDI
ORDI
|
$33,84 | 0.5% | 5.2% | 6.1% | 0.2% | $140.888.865 | $712.219.830 | $712.219.830 | 1.0 |
|
||
| 107 |
NEO
NEO
|
Cumpărare
|
$10,03 | 0.4% | 3.0% | 6.8% | 8.0% | $26.357.942 | $707.979.359 | $1.003.798.893 | 0.71 |
|
|
| 108 |
PayPal USD
PYUSD
|
$0,9977 | 0.3% | 0.0% | 0.4% | 0.3% | $12.285.463 | $704.270.538 | $704.270.538 | 1.0 |
|
||
| 109 |
Starknet
STRK
|
$0,3933 | 0.3% | 4.0% | 0.1% | 1.2% | $105.046.633 | $701.832.108 | $3.943.324.990 | 0.18 |
|
||
| 110 |
Akash Network
AKT
|
$2,83 | 1.5% | 3.6% | 10.7% | 8.3% | $31.343.911 | $701.207.057 | $703.601.965 | 1.0 |
|
||
| 111 |
Tezos
XTZ
|
Cumpărare
|
$0,6893 | 0.2% | 1.7% | 7.2% | 5.2% | $13.056.213 | $690.951.747 | $705.109.928 | 0.98 |
|
|
| 112 |
Pendle
PENDLE
|
$4,13 | 0.8% | 16.1% | 24.3% | 33.1% | $561.136.586 | $665.002.821 | $1.068.845.134 | 0.62 |
|
||
| 113 |
eCash
XEC
|
$0,00003306 | 0.7% | 1.5% | 5.3% | 5.7% | $14.955.280 | $653.399.901 | $694.387.959 | 0.94 |
|
||
| 114 |
Kelp DAO Restaked ETH
RSETH
|
$2.644,73 | 0.5% | 0.6% | 7.4% | 3.5% | $3.035.551 | $650.640.646 | $650.640.646 | 1.0 |
|
||
| 115 |
The Sandbox
SAND
|
Cumpărare
|
$0,2773 | 0.6% | 3.8% | 10.5% | 5.2% | $45.744.198 | $648.300.340 | $832.494.767 | 0.78 |
|
|
| 116 |
Frax
FRAX
|
Cumpărare
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $3.645.048 | $647.562.514 | $647.562.514 | 1.0 |
|
|
| 117 |
Tether Gold
XAUT
|
$2.622,02 | 0.0% | 0.1% | 1.8% | 4.3% | $5.027.730 | $646.210.892 | $646.210.892 | 1.0 |
|
||
| 118 |
Conflux
CFX
|
$0,1455 | 0.5% | 2.6% | 6.7% | 7.6% | $27.028.179 | $645.036.430 | $806.464.947 | 0.8 |
|
||
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$63.033,40 | 0.4% | 0.3% | 5.3% | 2.3% | $50.280.732 | $634.675.432 | $634.675.432 | 1.0 |
|
|
| 120 |
SATS (Ordinals)
SATS
|
$0.062926 | 0.6% | 4.5% | 2.7% | 10.5% | $34.294.149 | $615.129.060 | $615.129.060 | 1.0 |
|
||
| 121 |
Wormhole
W
|
$0,2315 | 0.6% | 3.0% | 12.2% | 11.5% | $25.940.728 | $596.886.542 | $2.315.422.072 | 0.26 |
|
||
| 122 |
Ethereum Name Service
ENS
|
$18,01 | 0.6% | 2.2% | 6.3% | 13.5% | $108.352.239 | $595.931.313 | $1.801.199.944 | 0.33 |
|
||
| 123 |
dYdX
DYDX
|
$0,9278 | 0.6% | 3.7% | 1.8% | 20.8% | $23.754.309 | $584.456.496 | $717.305.495 | 0.81 |
|
||
| 124 |
NEXO
NEXO
|
$1,04 | 0.0% | 1.1% | 6.1% | 0.9% | $4.041.782 | $582.738.264 | $1.040.604.026 | 0.56 |
|
||
| 125 |
Decentraland
MANA
|
Cumpărare
|
$0,3068 | 0.6% | 0.7% | 11.5% | 1.2% | $30.533.143 | $572.470.135 | $672.825.713 | 0.85 |
|
|
| 126 |
Ronin
RON
|
$1,61 | 0.6% | 2.1% | 7.3% | 8.0% | $9.414.236 | $563.700.705 | $1.613.494.081 | 0.35 |
|
||
| 127 |
Mina Protocol
MINA
|
$0,4815 | 1.3% | 1.6% | 10.4% | 4.4% | $19.703.630 | $558.997.457 | $572.057.691 | 0.98 |
|
||
| 128 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.586,81 | 0.5% | 0.6% | 8.7% | 5.2% | $162.882.190 | $555.735.070 | $555.735.070 | 1.0 |
|
||
| 129 |
ApeCoin
APE
|
Cumpărare
|
$0,7873 | 0.8% | 2.7% | 6.9% | 15.6% | $76.354.914 | $531.119.490 | $787.257.861 | 0.67 |
|
|
| 130 |
Aerodrome Finance
AERO
|
$0,8364 | 0.1% | 0.5% | 25.0% | 19.5% | $29.054.308 | $523.221.522 | $1.066.648.670 | 0.49 |
|
||
| 131 |
PancakeSwap
CAKE
|
$1,93 | 0.5% | 3.6% | 7.1% | 4.8% | $52.576.269 | $520.297.760 | $737.815.491 | 0.71 |
|
||
| 132 |
Chiliz
CHZ
|
Cumpărare
|
$0,05706 | 0.5% | 4.1% | 7.6% | 5.4% | $27.198.427 | $518.450.707 | $518.450.707 | 1.0 |
|
|
| 133 |
Ethena
ENA
|
$0,2721 | 1.6% | 0.3% | 24.2% | 21.0% | $108.677.718 | $517.964.440 | $4.085.832.887 | 0.13 |
|
||
| 134 |
AIOZ Network
AIOZ
|
$0,4513 | 1.6% | 4.5% | 13.0% | 8.4% | $5.799.027 | $505.305.920 | $507.102.071 | 1.0 |
|
||
| 135 |
Synthetix Network
SNX
|
Cumpărare
|
$1,53 | 0.4% | 3.9% | 9.8% | 2.7% | $25.329.543 | $503.789.602 | $504.441.159 | 1.0 |
|
|
| 137 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.793,31 | 0.6% | 0.7% | 8.5% | 3.3% | $2.889.665 | $500.754.999 | $1.043.120.592 | 0.48 |
|
||
| 136 |
PAX Gold
PAXG
|
$2.616,74 | 0.0% | 0.2% | 1.6% | 4.3% | $9.043.709 | $499.901.921 | $499.901.921 | 1.0 |
|
||
| 138 |
DeXe
DEXE
|
$8,75 | 0.5% | 0.8% | 10.3% | 3.2% | $3.139.136 | $498.991.251 | $843.296.184 | 0.59 |
|
||
| 139 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $12.160.976 | $495.511.261 | $495.511.261 | 1.0 |
|
||
| 140 |
Oasis Network
ROSE
|
$0,07180 | 1.0% | 0.5% | 18.5% | 12.9% | $54.836.155 | $483.108.144 | $717.864.482 | 0.67 |
|
||
| 141 |
Terra
LUNC
|
$0,00008412 | 0.5% | 2.0% | 0.5% | 4.7% | $22.319.558 | $480.626.035 | $571.579.766 | 0.84 |
|
||
| 142 |
IOTA
IOTA
|
Cumpărare
|
$0,1392 | 0.2% | 1.8% | 10.8% | 3.8% | $21.418.872 | $479.684.770 | $641.435.165 | 0.75 |
|
|
| 143 |
Astar
ASTR
|
$0,06594 | 1.1% | 2.6% | 9.3% | 10.6% | $22.501.524 | $474.116.486 | $541.906.825 | 0.87 |
|
||
| 144 |
LayerZero
ZRO
|
$4,21 | 1.0% | 3.8% | 10.6% | 10.5% | $176.297.650 | $473.091.574 | $4.218.274.869 | 0.11 |
|
||
| 145 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.584,75 | 0.5% | 0.6% | 8.1% | 3.1% | $2.855.858 | $469.484.384 | $469.484.384 | 1.0 |
|
||
| 146 |
Frax Ether
FRXETH
|
$2.569,34 | 0.4% | 0.4% | 8.3% | 3.9% | $504.556 | $468.967.240 | $468.967.240 | 1.0 |
|
||
| 147 |
Livepeer
LPT
|
$13,42 | 0.5% | 0.8% | 8.8% | 9.7% | $41.295.148 | $466.289.735 | $466.289.735 | 1.0 |
|
||
| 148 |
Jupiter Staked SOL
JUPSOL
|
$150,78 | 1.0% | 2.0% | 8.7% | 0.5% | $3.440.043 | $462.989.706 | $462.989.706 | 1.0 |
|
||
| 149 |
Dogs
DOGS
|
$0,0008836 | 0.7% | 5.1% | 19.4% | - | $187.670.296 | $457.470.694 | $486.906.399 | 0.94 |
|
||
| 150 |
Zcash
ZEC
|
Cumpărare
|
$29,95 | 0.1% | 4.2% | 1.4% | 25.9% | $35.027.872 | $455.109.110 | $632.113.747 | 0.72 |
|
|
| 151 |
BOOK OF MEME
BOME
|
$0,006551 | 0.6% | 4.5% | 4.5% | 12.4% | $140.061.228 | $453.017.159 | $453.017.159 | 1.0 |
|
||
| 152 |
ZKsync
ZK
|
$0,1210 | 0.6% | 3.1% | 8.4% | 3.6% | $47.362.167 | $444.623.390 | $2.540.705.087 | 0.18 |
|
||
| 153 |
Theta Fuel
TFUEL
|
$0,06634 | 1.0% | 1.7% | 9.1% | 7.6% | $9.747.459 | $443.961.013 | $443.969.556 | 1.0 |
|
||
| 154 |
Gnosis
GNO
|
$166,57 | 0.1% | 1.0% | 8.9% | 4.0% | $5.420.540 | $432.034.607 | $500.505.610 | 0.86 |
|
||
| 155 |
Axelar
AXL
|
$0,5452 | 0.8% | 0.9% | 6.7% | 15.8% | $19.104.494 | $431.175.900 | $638.023.631 | 0.68 |
|
||
| 156 |
XDC Network
XDC
|
$0,02847 | 0.1% | 0.4% | 3.9% | 12.6% | $4.179.033 | $425.265.733 | $1.081.091.466 | 0.39 |
|
||
| 157 |
SuperVerse
SUPER
|
$0,9292 | 2.0% | 3.9% | 1.5% | 44.5% | $29.037.803 | $420.796.788 | $931.593.498 | 0.45 |
|
||
| 158 |
cat in a dogs world
MEW
|
$0,004683 | 0.9% | 7.5% | 10.7% | 10.3% | $63.601.425 | $417.950.925 | $417.950.925 | 1.0 |
|
||
| 159 |
IoTeX
IOTX
|
$0,04399 | 0.1% | 0.7% | 24.8% | 13.5% | $30.600.980 | $415.686.486 | $415.686.486 | 1.0 |
|
||
| 160 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $14.593.677 | $412.005.856 | $412.005.856 | 1.0 |
|
||
| 162 |
USDB
USDB
|
$1,01 | 0.5% | 1.1% | 1.1% | 1.5% | $6.245.373 | $410.480.194 | $410.480.194 | 1.0 |
|
||
| 161 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.586,01 | 0.5% | 0.6% | 8.5% | 3.6% | $311.392.962 | $408.928.862 | $408.928.862 | 1.0 |
|
||
| 163 |
Kava
KAVA
|
Cumpărare
|
$0,3748 | 0.1% | 2.2% | 20.8% | 4.7% | $13.151.339 | $406.289.750 | $406.289.750 | 1.0 |
|
|
| 164 |
Compound
COMP
|
Cumpărare
|
$46,14 | 0.1% | 1.0% | 5.8% | 13.0% | $36.901.526 | $405.219.511 | $461.367.326 | 0.88 |
|
|
| 165 |
APENFT
NFT
|
$0.064087 | 0.1% | 1.1% | 1.0% | 10.8% | $15.480.042 | $404.619.022 | $408.658.372 | 0.99 |
|
||
| 166 |
Osmosis
OSMO
|
$0,5268 | 0.6% | 2.6% | 18.9% | 19.5% | $13.746.784 | $404.188.151 | $525.697.645 | 0.77 |
|
||
| 167 |
Raydium
RAY
|
$1,53 | 0.6% | 4.8% | 3.8% | 11.9% | $13.945.546 | $403.800.343 | $849.586.360 | 0.48 |
|
||
| 168 |
Mog Coin
MOG
|
$0.051116 | 0.8% | 6.6% | 12.1% | 9.5% | $10.303.160 | $403.251.014 | $403.251.014 | 1.0 |
|
||
| 169 |
Bitcoin Gold
BTG
|
$22,92 | 0.0% | 3.2% | 2.5% | 2.9% | $3.227.627 | $402.304.223 | $482.381.257 | 0.83 |
|
||
| 170 |
Blur
BLUR
|
$0,2096 | 1.2% | 3.7% | 14.8% | 8.5% | $71.252.364 | $396.461.197 | $629.128.314 | 0.63 |
|
||
| 171 |
Safe
SAFE
|
$0,8207 | 1.1% | 15.2% | 18.4% | 0.1% | $27.986.643 | $392.330.998 | $823.748.666 | 0.48 |
|
||
| 172 |
Turbo
TURBO
|
$0,005635 | 0.7% | 5.8% | 44.8% | 27.5% | $75.007.573 | $388.874.306 | $388.874.306 | 1.0 |
|
||
| 173 |
MX
MX
|
$3,94 | 0.1% | 0.3% | 1.8% | 5.0% | $30.144.530 | $385.514.387 | $1.674.105.995 | 0.23 |
|
||
| 174 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.587,28 | 0.6% | 0.7% | 8.4% | 3.4% | $23.355.621 | $384.360.385 | $384.360.385 | 1.0 |
|
||
| 175 |
PepeCoin
PEPECOIN
|
$3,26 | 0.0% | 2.8% | 37.8% | 21.7% | $4.021.143 | $383.356.530 | $435.692.198 | 0.88 |
|
||
| 176 |
Lombard Staked BTC
LBTC
|
$63.401,52 | 0.5% | 0.3% | 5.5% | - | $1.244.450 | $373.529.870 | $373.529.870 | 1.0 |
|
||
| 177 |
Echelon Prime
PRIME
|
$8,04 | 1.2% | 1.7% | 11.5% | 19.4% | $3.143.599 | $371.727.309 | $893.621.037 | 0.42 |
|
||
| 179 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $6.468.169 | $368.523.167 | $368.523.167 | 1.0 |
|
|
| 178 |
WEMIX
WEMIX
|
$0,8969 | 0.1% | 0.8% | 0.5% | 0.6% | $2.422.690 | $368.460.125 | $475.709.070 | 0.77 |
|
||
| 180 |
Metaplex
MPLX
|
$0,3720 | 0.8% | 8.6% | 27.1% | 36.5% | $1.476.219 | $366.613.019 | $371.323.588 | 0.99 |
|
||
| 181 |
Beldex
BDX
|
$0,05457 | 0.3% | 0.4% | 1.2% | 1.3% | $10.813.242 | $364.563.320 | $541.813.901 | 0.67 |
|
||
| 182 |
Dymension
DYM
|
$1,78 | 1.2% | 0.6% | 21.3% | 18.1% | $16.857.015 | $363.711.761 | $1.783.822.981 | 0.2 |
|
||
| 183 |
SafePal
SFP
|
$0,7407 | 0.2% | 0.7% | 4.4% | 4.7% | $4.977.786 | $361.071.595 | $370.329.841 | 0.98 |
|
||
| 184 |
Curve DAO
CRV
|
$0,3004 | 0.3% | 0.8% | 11.2% | 11.2% | $164.522.181 | $360.238.370 | $652.970.259 | 0.55 |
|
||
| 185 |
Staked Frax Ether
SFRXETH
|
$2.833,89 | 1.3% | 0.7% | 5.7% | 3.4% | $58.022,12 | $359.745.054 | $359.745.054 | 1.0 |
|
||
| 187 |
1inch
1INCH
|
Cumpărare
|
$0,2761 | 0.7% | 3.3% | 8.3% | 0.5% | $55.369.637 | $350.768.477 | $414.122.200 | 0.85 |
|
|
| 188 |
Swell Ethereum
SWETH
|
$2.761,04 | 0.5% | 0.6% | 8.2% | 3.2% | $581.131 | $347.929.637 | $347.929.637 | 1.0 |
|
||
| 189 |
SingularityNET
AGIX
|
$0,6908 | 0.6% | 3.1% | 13.6% | 41.4% | $684.587 | $347.275.977 | $437.842.182 | 0.79 |
|
||
| 190 |
Neiro
NEIRO
|
$0,0008187 | 0.6% | 0.4% | 1973.3% | 1487.9% | $61.641.933 | $346.079.898 | $346.079.898 | 1.0 |
|
||
| 191 |
Reserve Rights
RSR
|
$0,006682 | 0.9% | 0.4% | 9.8% | 4.1% | $17.400.796 | $344.341.439 | $669.420.121 | 0.51 |
|
||
| 192 |
GMT
GMT
|
Cumpărare
|
$0,1387 | 0.0% | 1.0% | 5.4% | 3.7% | $45.460.702 | $342.157.374 | $734.655.058 | 0.47 |
|
|
| 193 |
WOO
WOO
|
$0,1867 | 0.5% | 0.4% | 10.9% | 5.5% | $21.868.342 | $340.968.372 | $415.957.461 | 0.82 |
|
||
| 194 |
Trust Wallet
TWT
|
$0,8142 | 0.5% | 0.9% | 15.0% | 13.4% | $14.817.388 | $339.295.483 | $814.341.929 | 0.42 |
|
||
| 186 |
Ondo US Dollar Yield
USDY
|
$1,05 | 0.3% | 0.4% | 0.3% | 0.3% | $64.318,44 | $339.137.038 | $397.554.492 | 0.85 |
|
||
| 195 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62.971,55 | 0.3% | 0.5% | 4.9% | 2.0% | $12.256.127 | $338.929.719 | $338.929.719 | 1.0 |
|
||
| 196 |
Aevo
AEVO
|
$0,3859 | 1.1% | 0.8% | 13.8% | 9.0% | $80.252.189 | $336.213.018 | $385.940.147 | 0.87 |
|
||
| 197 |
Amp
AMP
|
$0,004085 | 0.7% | 2.2% | 8.3% | 4.0% | $44.470.012 | $330.625.016 | $408.226.975 | 0.81 |
|
||
| 198 |
Arkham
ARKM
|
$1,17 | 1.2% | 3.7% | 11.6% | 7.6% | $51.860.331 | $325.816.697 | $1.166.484.899 | 0.28 |
|
||
| 199 |
Golem
GLM
|
$0,3215 | 0.5% | 5.3% | 16.6% | 1.4% | $26.849.108 | $321.685.134 | $321.685.134 | 1.0 |
|
||
| 200 |
Kusama
KSM
|
$20,69 | 0.6% | 1.1% | 0.5% | 2.3% | $14.297.853 | $320.620.202 | $320.639.784 | 1.0 |
|
||
Se afișează de la 101 la 200 din 14671 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
