🔥 Готово 🔥 Наш годовой отчет о криптовалютах за 2020 год только что вышел из печати! Прочитайте его первым и узнайте, что происходило с криптовалютами в 2020 году - от бума DeFi до ралли биткоина, и еще много всего!
| # | Криптовалюта | Курс | 1 ч. | 24ч | 7д | Объем за 24 часа | Рыночн. капитализация | Последние 7 дней | |
|---|---|---|---|---|---|---|---|---|---|
| 13 | $23,70 | -0.5% | 10.1% | -18.3% | $986 485 285 | $7 316 074 177 |
|
||
| 18 | $368,21 | -0.8% | 12.5% | -16.0% | $1 450 223 494 | $4 572 551 007 |
|
||
| 28 | $20,40 | -0.1% | 19.1% | -10.9% | $300 576 593 | $2 995 887 742 |
|
||
| 40 | $16,61 | -1.3% | 16.9% | -4.6% | $1 081 075 475 | $2 110 317 288 |
|
||
| 43 | $469,70 | -2.8% | 24.6% | 3.2% | $221 837 051 | $2 040 165 883 |
|
||
| 52 |
|
$12,23 | 0.9% | 41.0% | -27.1% | $620 729 757 | $1 514 785 123 |
|
|
| 62 |
|
$33 385 | -0.2% | 13.8% | -22.8% | $414 697 425 | $1 183 480 975 |
|
|
| 103 |
|
$1,87 | -0.1% | 9.9% | -35.7% | $147 471 879 | $438 931 185 |
|
|
| 110 | $36,86 | -0.9% | 10.8% | -19.5% | $110 630 629 | $397 692 327 |
|
||
| 115 |
|
$1,45 | 2.3% | 25.5% | -10.2% | $192 073 252 | $359 392 949 |
|
|
| 119 |
|
$45,25 | -0.4% | 22.0% | -25.7% | $49 504 246 | $332 302 816 |
|
|
| 183 |
|
$1 944,38 | -1.8% | 13.2% | -27.3% | $4 654 468 | $155 818 285 |
|
|
| 195 | $428,36 | -0.3% | 14.2% | -27.5% | $4 424 083 | $143 453 331 |
|
||
| 229 |
|
$231,31 | -0.6% | 19.7% | -28.4% | $2 621 838 | $110 098 156 |
|
|
| 270 | $2 071,46 | -0.1% | 10.5% | -34.3% | $181 572 281 | $82 065 057 |
|
||
| 282 | $8,87 | -0.2% | 18.3% | -30.8% | $2 798 971 | $76 098 206 |
|
||
| 298 |
|
$52,64 | -0.8% | 6.2% | -20.3% | $3 165 211 | $74 010 256 |
|
|
| 296 | $0,316659 | 2.8% | 20.3% | -25.0% | $6 086 318 | $72 482 735 |
|
||
| 294 | $0,05881076 | -2.1% | 13.5% | -20.8% | $7 806 052 | $72 409 271 |
|
||
| 309 | $18,26 | 2.2% | 33.4% | -2.1% | $11 238 145 | $68 753 330 |
|
||
| 312 |
|
$0,327115 | -6.6% | 63.2% | 13.4% | $5 602 575 | $66 871 144 |
|
|
| 329 |
|
$0,00130237 | 2.4% | 39.2% | -11.0% | $5 779 966 | $61 730 778 |
|
|
| 353 |
|
$1,25 | -0.3% | -0.9% | -1.0% | $470 589 | $57 572 979 |
|
|
| 382 |
|
$2,36 | -0.3% | 10.3% | -23.9% | $3 826 286 | $47 311 799 |
|
|
| 392 |
|
$31,12 | 0.9% | 25.5% | -26.8% | $7 485 986 | $44 535 449 |
|
|
| 402 | $1 727,68 | 0.7% | 18.8% | 21.4% | $14 461 981 | $43 337 836 |
|
||
| 428 |
|
$5,42 | 3.0% | 18.1% | -19.7% | $27 179 327 | $37 071 039 |
|
|
| 432 | $3,05 | -2.3% | 3.3% | -48.7% | $2 625 318 | $36 124 949 |
|
||
| 436 | $1 074,93 | -4.7% | 119.1% | $53 415 019 | $35 296 438 |
|
|||
| 458 | $108,05 | -0.4% | 20.0% | -17.8% | $1 206 026 | $31 756 473 |
|
||
| 490 |
|
$67,50 | 1.8% | 1.5% | -33.1% | $1 966 459 | $27 478 083 |
|
|
| 495 | $16,56 | 0.8% | 17.3% | -23.3% | $7 322 054 | $26 951 909 |
|
||
| 522 |
|
$0,426104 | -0.3% | -1.2% | -19.4% | $875 629 | $24 697 339 |
|
|
| 527 |
|
$0,08761902 | 0.2% | 9.8% | 12.2% | $5 904 072 | $24 373 874 |
|
|
| 542 | $66,60 | 0.4% | 25.7% | -32.1% | $3 241 318 | $23 446 647 |
|
||
| 553 |
|
$0,00508360 | ? | ? | ? | ? | $22 496 694 |
|
|
| 563 | $12,29 | 9.8% | 29.5% | -30.8% | $610 755 | $21 304 127 |
|
||
| 583 | $0,252926 | 0.0% | 14.8% | -11.4% | $1 012 488 | $19 554 286 |
|
||
| 582 |
|
$0,374729 | -0.8% | 14.8% | 1.1% | $1 813 805 | $19 503 056 |
|
|
| 589 |
|
$0,959394 | ? | ? | ? | ? | $19 455 991 |
|
|
| 618 |
|
$1,44 | -0.3% | 9.3% | 15.5% | $483 167 | $16 632 991 |
|
|
| 624 | $6,34 | -0.6% | 13.6% | 2.6% | $125 107 | $16 139 341 |
|
||
| 636 | $50,37 | -1.2% | 3.2% | -46.8% | $1 811 277 | $15 309 314 |
|
||
| 637 | $0,252371 | 0.5% | 16.0% | 170.0% | $4 456 915 | $15 148 907 |
|
||
| 641 | $18,71 | 0.6% | 5.1% | -44.0% | $1 562 672 | $15 103 640 |
|
||
| 683 |
|
$5,75 | 0.7% | 13.1% | -26.9% | $225 989 | $12 335 354 |
|
|
| 695 | $251,67 | -0.2% | 5.7% | -17.5% | $764 866 | $11 901 245 |
|
||
| 718 | $0,980725 | 0.3% | 4.6% | -39.4% | $6 502 071 | $10 802 881 |
|
||
| 726 |
|
$11,04 | -0.3% | 12.2% | -42.9% | $6 811 474 | $10 527 914 |
|
|
| 728 | $3,81 | -0.3% | 12.5% | -18.8% | $381 539 | $10 512 368 |
|
||
| 727 |
|
$0,750773 | -0.3% | 43.4% | 86.0% | $1 141 136 | $10 489 650 |
|
|
| 747 |
|
$28,12 | -0.1% | 21.3% | -14.7% | $59 093 | $9 662 285 |
|
|
| 758 | $0,140114 | 1.6% | 19.8% | -32.3% | $651 046 | $9 340 367 |
|
||
| 780 |
|
$178,37 | 1.6% | 15.7% | -8.5% | $485 867 | $8 774 179 |
|
|
| 817 |
|
$0,07449937 | -0.1% | 0.1% | 9.3% | $474 578 | $7 829 799 |
|
|
| 828 |
|
$1,11 | -0.3% | 11.7% | -25.8% | $762 422 | $7 608 423 |
|
|
| 839 | $0,863090 | 0.1% | 13.0% | -1.5% | $606 834 | $7 239 957 |
|
||
| 868 |
|
$1,00 | -0.3% | 4.9% | -12.0% | $659,05 | $6 629 388 |
|
|
| 871 | $0,638364 | -0.2% | 1.8% | -54.7% | $568 194 | $6 602 571 |
|
||
| 901 | $12,34 | 0.1% | 14.9% | -59.1% | $1 196 430 | $5 807 499 |
|
||
| 965 | $0,452382 | -2.0% | 44.6% | 92.7% | $438 522 | $4 543 959 |
|
||
| 985 |
|
$293,33 | 0.5% | 93.2% | 46.1% | $754 415 | $4 298 816 |
|
|
| 1008 | $0,495793 | 7.1% | 29.9% | -0.9% | $200 294 | $3 904 427 |
|
||
| 1011 |
|
$10,85 | 0.6% | -3.0% | -37.3% | $103 352 | $3 897 079 |
|
|
| 1019 | $0,814646 | -2.9% | 19.2% | -51.6% | $168 130 | $3 797 872 |
|
||
| 1022 |
|
$60,03 | -0.8% | 217.9% | 77.9% | $431 655 | $3 765 375 |
|
|
| 1048 |
|
$34,16 | 0.1% | 9.5% | -32.9% | $96 471 | $3 415 002 |
|
|
| 1047 | $0,268341 | -2.3% | 73.0% | $1 524 478 | $3 412 518 |
|
|||
| 1127 |
|
$308,45 | 0.6% | 20.0% | 9.7% | $151 234 | $2 592 426 |
|
|
| 1201 | $9,47 | 9.4% | 16.6% | -4.5% | $103 828 | $2 086 899 |
|
||
| 1202 |
|
$94,66 | -1.5% | 15.4% | -9.8% | $101 583 | $2 077 803 |
|
|
| 1224 | $0,604737 | -0.2% | -10.5% | -24.1% | $60 589 | $1 890 979 |
|
||
| 1263 |
|
$0,143381 | 0.8% | 26.3% | -11.4% | $34 410 | $1 630 080 |
|
|
| 1335 |
|
$1,17 | 17.4% | 27.0% | $8 728,14 | $1 271 179 |
|
||
| 1364 |
|
$0,00995751 | -0.6% | -0.1% | -29.2% | $310 129 | $1 181 361 |
|
|
| 1399 |
|
$16,49 | -2.5% | -40.0% | -68.1% | $624 359 | $987 016 |
|
|
| 1415 | $0,00215721 | ? | ? | ? | ? | $964 129 |
|
||
| 1430 | $0,01536076 | 30.0% | -24.2% | $46 451 | $925 838 |
|
|||
| 1451 | $1,93 | 20.2% | -8.5% | $3 899,41 | $866 342 |
|
|||
| 1686 | $12,34 | ? | ? | ? | ? | $354 832 |
|
||
| 1705 |
|
$5,95 | -3.3% | 4.8% | -10.8% | $109 254 | $327 203 |
|
|
| 1743 |
|
$0,06205950 | ? | ? | ? | ? | $281 399 |
|
|
| 1828 |
|
$0,07292895 | ? | ? | ? | ? | $187 723 |
|
|
| 1911 | $0,01464733 | ? | ? | ? | ? | $125 661 |
|
||
| 1854 |
|
$0,992051 | -23.2% | -25.7% | -90.4% | $41 055 | $125 502 |
|
|
| 2126 |
|
$0,222456 | -0.1% | 7.6% | -34.9% | $119 022 | $35 100 |
|
|
| 2139 | $0,00235649 | ? | ? | ? | ? | $32 071 |
|
||
| 2145 |
|
$0,667210 | ? | ? | ? | ? | $30 700 |
|
|
| 2163 | $2,40 | ? | ? | ? | ? | $27 305 |
|
||
| 2201 |
|
$0,00006875 | ? | ? | ? | ? | $18 777,16 |
|
|
| 2204 | $0,00160246 | ? | ? | ? | ? | $18 437,74 |
|
||
| 2238 | $0,00002558 | 0.4% | -34.0% | -24.4% | $1 724,46 | $13 568,83 |
|
||
| 2283 |
|
$0,637243 | ? | ? | ? | ? | $7 427,21 |
|
|
| 2291 |
|
$0,555334 | ? | ? | ? | ? | $6 209,75 |
|
|
| 2295 |
|
$0,107534 | ? | ? | ? | ? | $5 569,94 |
|
|
| 2318 | $0,00061683 | ? | ? | ? | ? | $2 993,65 |
|
||
| $33,47 | ? | ? | ? | ? | ? |
|
|||
Steemit
