Монеты: 13 535
Биржи: 1 031
Рыночная капитализация: 2,782T $ 1.7%
Объём за 24 ч: 123,480B $
Доминирование:
Газ: 48 GWEI
Убрать рекламу
CoinGecko CoinGecko
New Portfolio
# Монета Цена 1 ч 24 ч 7 д 30 д Объем торгов за 24 часа Рыночная кап-ция FDV Рын. кап./FDV Последние 7 дней
1148
$2,27
-2.9% -1.6% -24.7% -0.9% $329 512 $21 597 957 $22 734 691 0,95 rmrk (RMRK) 7d chart
1149
$0,2357
-0.1% -3.4% 2.9% 104.0% $118 547 $21 539 620 $233 173 614 0,09 geodnet (GEOD) 7d chart
1153
$69 922,94
-0.5% 1.9% 4.2% 23.2% $9 691,12 $21 316 837 $21 316 837 1,00 renbtc (RENBTC) 7d chart
1159
$3,18
15.5% 15.9% 8.5% 460.2% $2 418,33 $20 989 093 $23 867 726 0,88 rigoblock (GRG) 7d chart
1168
$0.072269
-0.9% -2.0% 10.2% 53.9% $2 611 079 $20 420 950 $20 420 950 1,00 vita inu (VINU) 7d chart
1170
$0,6287
-0.9% 5.6% 15.3% 34.2% $6 070 213 $20 390 222 $62 953 613 0,32 powerpool concentrated voting power (CVP) 7d chart
1174
$0,08019
-0.7% -4.3% -6.5% 8.5% $1 705 120 $20 230 626 $29 394 396 0,69 fuse (FUSE) 7d chart
1176
$0,07611
0.2% 3.8% 1.7% 33.8% $414 056 $20 200 094 $22 833 365 0,88 yield app (YLD) 7d chart
1177
$0,5072
-0.1% 62.4% 141.0% 41.8% $1 283 743 $20 136 775 $101 307 283 0,20 wicrypt (WNT) 7d chart
1179
$0,02094
0.8% 1.1% -15.2% 43.8% $330 334 $20 081 789 $20 954 648 0,96 swash (SWASH) 7d chart
1189
$1,08
-0.2% -0.0% -0.4% -2.1% $1 172 050 $19 565 062 $19 565 062 1,00 eura (EURA) 7d chart
1199
$0,3563
-1.3% -0.3% 6.2% -0.2% $442 806 $19 230 155 $34 915 133 0,55 thales (THALES) 7d chart
1204
$0,4888
0.0% 0.0% 5.7% -7.2% $108 364 $18 940 215 $18 944 052 1,00 adshares (ADS) 7d chart
1212
$0,03799
-0.5% -4.5% 5.9% 40.7% $488 590 $18 667 537 $57 069 593 0,33 kasta (KASTA) 7d chart
1216
$0,2557
-0.9% 13.2% 30.6% 31.1% $449 146 $18 523 003 $25 558 636 0,72 purefi (UFI) 7d chart
1217
$1,25
-0.0% 4.3% -5.6% 46.9% $50 019,38 $18 521 340 $49 980 708 0,37 somnium space cubes (CUBE) 7d chart
1224
$0,1200
0.6% 1.2% -12.3% 38.3% $53 555,94 $18 003 587 $18 003 587 1,00 unibright (UBT) 7d chart
1243
$0,08817
-1.1% 38.4% 36.3% 88.4% $403 757 $17 449 443 $26 505 482 0,66 obortech (OBOT) 7d chart
1244
$0,5346
-1.0% 3.7% -0.2% -8.4% $3 720 873 $17 438 202 $53 513 446 0,33 prosper (PROS) 7d chart
1245
$0.0101734
- - - - - $17 359 253 $17 359 253 - ethereum meta (ETHM) 7d chart
1248
$19,91
-0.4% 119.6% 112.5% 70.2% $1 381,79 $17 082 877 $19 910 521 0,86 obyte (GBYTE) 7d chart
1252
$0,007692
0.4% -0.5% 0.6% -1.3% $221 033 $16 945 379 $23 740 643 0,71 crypto gladiator league (CGL) 7d chart
1258
$0,2998
-1.6% 4.4% -3.2% -3.6% $1 202 616 $16 626 117 $299 744 231 0,06 bitscrunch token (BCUT) 7d chart
1262
$23,25
0.7% -2.4% -14.9% -16.3% $617 867 $16 567 178 $16 997 892 0,97 hapi (HAPI) 7d chart
1263
$0,1164
-0.1% 1.7% 0.0% -21.7% $193 979 $16 545 750 $23 236 433 0,71 red kite (PKF) 7d chart
1268
$0,3016
0.3% 1.8% -4.6% -15.0% $11 575,94 $16 463 031 $19 249 995 0,86 stake dao (SDT) 7d chart
1269
$0,1298
-0.0% -2.4% 37.9% 2.5% $404 970 $16 453 589 $129 425 108 0,13 kap games (KAP) 7d chart
1273
$0,2158
-3.4% -7.5% -13.6% -7.8% $137 203 $16 451 948 $16 566 562 0,99 fusion (FSN) 7d chart
1276
$0,05011
2.2% -15.8% 5.2% -35.0% $87 404,26 $16 171 043 $48 994 103 0,33 web3games.com token (WGT) 7d chart
1278
$0,09638
-0.6% -7.6% 26.7% -23.8% $1 435,50 $16 110 483 $20 732 640 0,78 cargox (CXO) 7d chart
1288
$0,2610
-0.0% 2.9% 1.0% 4.5% $1 177 007 $15 756 192 $26 101 481 0,60 push protocol (PUSH) 7d chart
1302
$0,2842
-0.2% 4.3% 6.7% 75.4% $949 280 $15 018 819 $28 473 944 0,53 unmarshal (MARSH) 7d chart
1317
$0,01257
-0.6% -1.8% -1.1% 127.4% $43 334,03 $14 396 170 $14 396 170 1,00 tpro network (TPRO) 7d chart
1318
$1,02
0.4% 1.7% 0.2% -20.3% $1 661,54 $14 377 579 $31 463 101 0,46 jumptoken (JMPT) 7d chart
1332
$0,003366
-0.0% 15.1% -16.3% 27.5% $1 337 357 $13 996 578 $33 655 574 0,42 sylo (SYLO) 7d chart
1343
$0,02721
0.2% -2.3% 2.5% -39.6% $229 378 $13 580 030 $81 569 910 0,17 angola (AGLA) 7d chart
1350
$0,02016
1.4% 6.2% -16.5% -35.5% $1 894 902 $13 468 261 $63 923 825 0,21 gamee (GMEE) 7d chart
1354
$0,1236
-0.8% -3.4% -5.2% -8.8% $339 027 $13 409 820 $18 952 775 0,71 planet ix (IXT) 7d chart
1369
$0,008453
1.4% -0.9% -7.7% 10.6% $35 304,95 $13 200 807 $16 219 309 0,81 banano (BAN) 7d chart
1373
$0,03334
0.7% 5.0% -5.5% 29.2% $286 497 $12 761 700 $12 854 110 0,99 umbrella network (UMB) 7d chart
1380
$348,79
-0.6% 7.8% 7.4% 6.1% $63 015,17 $12 644 886 $16 661 472 0,76 uncx network (UNCX) 7d chart
1381
$0,01541
0.0% 2.9% -3.3% 23.6% $1 760 658 $12 628 698 $46 331 223 0,27 revv (REVV) 7d chart
1384
$0,4329
-0.0% 3.6% 15.4% 22.9% $43 575,55 $12 445 344 $11 792 650 1,06 peercoin (PPC) 7d chart
1391
$0,1182
0.0% 0.0% 57.4% 606.5% $72 718,55 $12 214 262 $709 219 253 0,02 zbyte (DPLAT) 7d chart
1393
$0,1605
0.1% -3.4% -19.5% $545 373 $12 110 458 $160 925 630 0,08 aether games (AEG) 7d chart
1397
$0,001230
-0.3% 1323.7% 13.3% 262.5% $8 799,07 $12 038 228 $15 562 180 0,77 build (BUILD) 7d chart
1401
$11,97
-0.7% -2.0% 3.6% -13.5% $60 827,71 $11 944 663 $11 944 663 1,00 rain coin (RAIN) 7d chart
1402
$0,00006267
-0.1% -0.4% -1.5% -1.4% $424 100 $11 911 204 $11 911 204 1,00 rupiah token (IDRT) 7d chart
1403
$0,001841
- - - - - $11 877 074 $11 859 395 - open exchange token (OX OLD) 7d chart
1410
$0,007972
-0.5% 2.2% -11.9% 107.8% $4 780 309 $11 726 421 $40 012 952 0,29 dose (DOSE) 7d chart
1413
$0,02712
-0.6% -2.2% -2.1% 1.9% $49 367,22 $11 591 750 $19 960 682 0,58 algebra (ALGB) 7d chart
1416
$0,02232
-2.4% -3.8% -6.7% 24.6% $2 909 865 $11 476 170 $22 746 442 0,50 openocean (OOE) 7d chart
1417
$0,04989
-5.6% 56.6% 43.1% 169.5% $1 149 792 $11 430 966 $50 173 857 0,23 rainbow token (RBW) 7d chart
1418
$0,01011
1.8% 0.5% 8.2% 32.4% $701 516 $11 412 182 $101 309 164 0,11 dappradar (RADAR) 7d chart
1419
$0,1418
- - - - - $11 343 124 $14 178 905 - btu protocol (BTU) 7d chart
1420
$1,41
-0.1% 15.5% 23.2% 62.7% $1 486 221 $11 266 726 $11 266 726 1,00 augur (REP) 7d chart
1430
$0,1712
-1.6% -2.5% -34.6% 17.1% $150 153 $11 152 492 $17 403 048 0,64 netvrk (NETVR) 7d chart
1437
$0,04295
- - - - - $11 073 182 $11 073 182 - decentral games governance (XDG) 7d chart
1440
$0,03268
1.2% -3.2% 8.0% 59.1% $441 578 $10 974 442 $10 974 442 1,00 panther protocol (ZKP) 7d chart
1452
$0.071240
-2.8% -0.9% -6.4% 56.3% $390 461 $10 657 251 $10 672 292 1,00 polydoge (POLYDOGE) 7d chart
1453
$0,3182
-0.3% 2.0% -10.8% -52.3% $29 892,19 $10 619 488 $10 619 488 1,00 dust protocol (DUST) 7d chart
1455
$0,04697
-0.6% 2.1% 16.0% 26.8% $895 291 $10 563 189 $46 924 375 0,23 orbcity (ORB) 7d chart
1456
$0,005198
- - - - - $10 558 382 $51 403 526 - bolide (BLID) 7d chart
1465
$0,003452
-0.4% 10.8% -2.9% 131.9% $1 330 893 $10 386 242 $34 526 982 0,30 ispolink (ISP) 7d chart
1467
$0,1062
-1.7% 17.0% 53.8% -54.2% $2 532 334 $10 328 199 $16 198 392 0,64 veloce (VEXT) 7d chart
1468
$0,04374
0.3% 7.7% 2.7% 12.0% $2 365 221 $10 281 010 $17 579 925 0,58 gensokishi metaverse (MV) 7d chart
1475
$0,0001415
-0.9% -0.6% -2.4% 3.3% $1 408,17 $10 123 734 $10 135 926 1,00 everrise (RISE) 7d chart
1479
$0,03493
-0.6% 2.6% -7.8% 63.4% $78 166,71 $10 046 515 $10 046 515 1,00 rebel bots (RBLS) 7d chart
1481
$0,003119
1.7% -4.0% -18.2% -20.1% $151 391 $9 960 764 $31 082 185 0,32 wombat (WOMBAT) 7d chart
1486
$0,2868
-2.0% 9.9% -6.2% -34.1% $199 741 $9 842 626 $10 736 012 0,92 masq (MASQ) 7d chart
1502
$0,0004568
-0.4% 1.2% 1.4% 3.3% $78 035,14 $9 664 875 $45 720 332 0,21 permission coin (ASK) 7d chart
1513
$0,07414
-1.0% 0.3% 21.8% 30.2% $242 618 $9 394 997 $74 652 098 0,13 breederdao (BREED) 7d chart
1517
$0,1361
0.0% 2.6% 22.6% 191.1% $413 759 $9 342 717 $13 637 355 0,69 firestarter (FLAME) 7d chart
1526
$0,003845
0.4% -0.6% -0.7% $269 715 $9 223 525 $9 223 525 1,00 bag (BAG) 7d chart
1527
$0,007315
0.3% 21.7% -15.3% 245.1% $909 202 $9 216 815 $73 127 668 0,13 tower (TOWER) 7d chart
1533
$0,3783
0.7% 2.3% -8.7% 111.4% $665 441 $9 140 274 $24 562 773 0,37 big data protocol (BDP) 7d chart
1541
$0,1844
-0.1% -5.6% 2.0% -21.0% $19 576,60 $8 923 666 $73 747 807 0,12 zus (ZCN) 7d chart
1549
$0,2201
4.7% 81.2% 197.9% 504.7% $1 218 109 $8 841 593 $9 021 108 0,98 etherland (ELAND) 7d chart
1550
$0,004949
-1.3% 2.8% -3.8% 11.9% $432 943 $8 809 089 $11 879 088 0,74 darwinia network (RING) 7d chart
1553
$0,1719
-0.2% 8.5% 17.8% 26.8% $23 664,75 $8 702 066 $17 146 386 0,51 dhedge dao (DHT) 7d chart
1560
$51,77
-0.5% -2.8% 2.6% 19.3% $31 718,30 $8 602 769 $8 602 769 1,00 metaverse index (MVI) 7d chart
1563
$0,2918
-0.4% -0.2% -5.5% -24.5% $642,63 $8 559 696 $58 354 643 0,15 arianee (ARIA20) 7d chart
1567
$0.062998
-0.3% 0.4% 1.2% -3.6% $661,69 $8 478 517 $177 893 762 0,05 hanu yokia (HANU) 7d chart
1586
$0,01496
0.0% -0.8% 1.0% 20.0% $543 036 $8 269 096 $8 325 202 0,99 ambire wallet (WALLET) 7d chart
1593
$2,40
-0.0% 41.9% 38.9% 50.3% $13 407,25 $8 117 411 $14 166 609 0,57 ommniverse (OMMI) 7d chart
1599
$0,8940
-0.0% -0.7% -6.3% -24.3% $6 058 906 $7 996 329 $156 380 538 0,05 matr1x fire (FIRE) 7d chart
1608
$0,1868
0.1% 2.5% -11.7% 5.2% $17 636,64 $7 875 860 $9 326 615 0,84 nash (NEX) 7d chart
1609
$1,48
-0.9% -8.7% -14.7% 69.4% $343 085 $7 840 683 $14 652 095 0,54 mahadao (MAHA) 7d chart
1626
$0,8307
0.1% 0.0% -4.0% -5.6% $130 925 $7 596 459 $8 305 054 0,91 whale (WHALE) 7d chart
1642
$0,01425
-0.0% -0.6% 26.9% -6.6% $35 206,11 $7 417 396 $11 414 215 0,65 mimo governance (MIMO) 7d chart
1654
$0,01446
-0.7% 4.5% -0.8% 11.2% $22 900,32 $7 331 266 $14 508 842 0,51 dogami (DOGA) 7d chart
1658
$0,03995
1.3% -0.4% -10.9% -34.9% $352 096 $7 263 934 $199 610 552 0,04 metatrace (TRC) 7d chart
1669
$0,01140
0.0% -3.3% -8.8% -48.1% $200 405 $7 163 342 $11 200 366 0,64 battle world (BWO) 7d chart
1672
$0,2550
0.0% 2.7% -9.6% 6.1% $3 671,90 $7 159 203 $12 742 930 0,56 digital fitness (DEFIT) 7d chart
1674
$0,04072
-0.6% -0.1% -7.0% -9.8% $5 454,96 $7 155 263 $13 710 618 0,52 d-drops (DOP) 7d chart
1688
$0,1397
0.3% -0.3% 6.7% -13.7% $20 417,06 $6 956 928 $13 913 856 0,50 asia coin (ASIA) 7d chart
1689
$0,005141
0.3% 18.1% 83.4% -26.8% $88 741,77 $6 926 724 $7 078 734 0,98 assetmantle (MNTL) 7d chart
1694
$0,006825
-0.2% 1.3% -4.3% 5.0% $416 472 $6 849 737 $6 849 737 1,00 dotmoovs (MOOV) 7d chart
1698
$0,03492
-0.3% 0.2% -7.1% 26.2% $134 513 $6 773 243 $7 331 274 0,92 mean dao (MEAN) 7d chart
1711
$0,008998
-1.3% 7.5% -21.9% 95.8% $254 717 $6 546 816 $9 089 788 0,72 bullieverse (BULL) 7d chart
coingecko
Продолжить в приложении
Следить за ценой онлайн
Открыть приложение
Выберите валюту
Предлагаемые валюты
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фидуциарные валюты
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалюты
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Биткоины
BITS
Bits
SATS
Satoshi
Товары
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Выбрать язык
Популярные языки
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Все языки
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Выполните вход, чтобы с легкостью отслеживать любимые монеты 🚀
Продолжая, вы соглашаетесь с Условиями предоставления услуг CoinGecko и подтверждаете, что ознакомились с нашей Политикой конфиденциальности
или
Забыли пароль?
Не получили подтверждение?
Выслать повторно письмо с активацией
ЭТО БЕСПЛАТНО! С легкостью следите за любимыми монетами с CoinGecko 🚀
Продолжая, вы соглашаетесь с Условиями предоставления услуг CoinGecko и подтверждаете, что ознакомились с нашей Политикой конфиденциальности
или
Пароль должен содержать не менее 8 символов, включая 1 заглавную букву, 1 строчную букву, 1 цифру и 1 специальный символ
Не получили подтверждение?
Выслать повторно письмо с активацией
Забыли пароль?
В течение нескольких минут вы получите письмо с инструкциями по восстановлению пароля.
Выслать повторно письмо с активацией
В течение нескольких минут вы получите письмо с инструкциями по подтверждению адреса эл. почты.
Скачать приложение CoinGecko.
Для загрузки приложения отсканируйте QR-код App QR Code Или найдите его в магазинах приложений