Самые активные токенизированные акции на сегодня

Узнайте о самых активных токенизированных акциях на CoinGecko в рейтинге по токенизированному объему торгов за последние 24 часа.

Partnered With

#	Название		Цена	Курс токенов	24 ч %	7 дн. %	30 дн. %	Разница в курсе %	Рын. кап.	Токенизированная рыночная капитализация	24-часовой объем токенизированных активов	Объем бессрочных контрактов за 24ч	Сумма открытых позиций бессрочных контрактов за 24ч
3	Nvidia NVDA	Купить	$181,88	$181,85	2.0%	11.1%	20.4%	0.0%	$4 383 332 100 000	$197 778 373	$173 043 929	$6 861 592 632	$1 335 344 038
148	SanDisk SNDK	Купить	$892,52	$891,82	8.5%	19.1%	43.3%	0.1%	$126 996 955 380	$140 144 220	$112 398 026	$7 668 832 213	$1 402 909 609
10	SpaceX SPCX	Купить	$142,26	$142,22	4.4%	3.8%	12.3%	0.0%	$1 932 068 757 720	$371 154 194	$111 951 828	$2 200 885 592	$1 675 011 730
354	Strategy MSTR	Купить	$124,93	$124,75	1.1%	4.2%	19.1%	0.1%	$53 686 598 630	$212 658 150	$51 236 095	$899 997 409	$446 974 101
5	Alphabet Class A GOOGL	Купить	$290,25	$290,20	0.9%	4.3%	17.3%	0.0%	$3 568 284 324 000	$236 144 640	$50 497 291	$1 307 044 952	$1 000 116 697
14	Tesla TSLA	Купить	$376,62	$376,36	4.8%	6.2%	1.5%	0.1%	$1 488 696 376 720	$126 651 913	$36 370 650	$933 073 034	$335 053 323
21	Micron Technology MU	Купить	$739,29	$742,68	7.3%	13.3%	27.8%	0.5%	$836 448 623 220	$122 439 832	$32 467 335	$3 537 799 026	$890 166 996
791	Circle Internet Group CRCL	Купить	$67,12	$67,12	3.2%	6.8%	20.7%	0.0%	$17 121 835 205	$367 327 860	$30 803 419	$685 713 559	$529 413 783
178	Moderna MRNA	Купить	$270,44	$270,38	4.3%	22.0%	19.8%	0.0%	$107 970 864 840	$4 981 970	$28 320 908	$166 126 219	$58 338 939
12	Meta Platforms META	Купить	$645,43	$645,44	4.9%	5.8%	10.0%	0.0%	$1 675 680 870 820	$36 088 465	$26 592 325	$437 875 743	$220 455 688
18	SK Hynix - ADR SKHY	Купить	$134,11	$133,98	7.9%	10.2%	20.5%	0.1%	$952 000 590 077	$38 820 989	$23 137 130	$2 228 902 318	$675 647 154
8	Amazon AMZN	Купить	$267,44	$267,27	2.5%	8.5%	1.9%	0.1%	$2 891 887 787 880	$30 022 727	$21 521 902	$309 852 535	$120 395 961
22	Advanced Micro Devices AMD	Купить	$507,13	$505,95	10.3%	6.1%	16.3%	0.2%	$827 882 847 360	$25 182 692	$21 154 722	$1 070 908 223	$155 576 114
48	Intel INTC	Купить	$58,81	$58,63	5.2%	4.1%	43.4%	0.3%	$312 585 780 000	$116 167 150	$20 874 416	$1 361 954 272	$565 173 248
2	Apple AAPL	Купить	$349,29	$349,65	1.3%	7.9%	3.9%	0.1%	$5 097 630 320 560	$35 200 701	$19 628 293	$520 368 435	$306 635 541
1501	CEA Industries BNC	Купить	$4,82	$4,80	1.0%	1.0%	9.2%	0.5%	$235 120 170	$37 756 164	$16 742 184	$27 846 741	$29 121 625
4	Microsoft MSFT	Купить	$541,41	$541,23	0.9%	7.3%	1.5%	0.0%	$4 020 620 954 090	$25 695 227	$12 031 690	$226 149 460	$224 620 661
477	Coinbase COIN	Купить	$135,66	$135,42	3.3%	1.5%	24.5%	0.2%	$35 917 606 360	$41 478 183	$11 160 646	$270 379 418	$108 730 368
440	Take-Two Interactive Software TTWO	Купить	$213,71	$214,19	1.9%	10.9%	0.1%	0.2%	$39 959 869 760	$4 948 634	$10 064 598	$49 790 692	$18 629 297
36	Palantir Technologies PLTR	Купить	$168,80	$168,80	4.5%	1.3%	18.9%	0.0%	$405 636 528 000	$11 138 275	$8 012 951	$159 534 151	$75 739 658
265	Robinhood Markets HOOD	Купить	$83,03	$82,92	4.4%	1.2%	23.9%	0.1%	$74 768 585 190	$19 074 328	$7 129 632	$170 403 849	$76 828 384
1279	Hims & Hers Health HIMS	Купить	$22,17	$22,14	14.3%	12.3%	28.5%	0.1%	$5 171 432 805	$26 932 672	$6 821 239	$102 852 733	$56 147 415
	Anthropic (Pre-IPO) ANTHROPIC	Купить	-	$916,39	-	-	-	-	-	$7 146 401	$5 755 212	$607 444 208	$478 225 866
13	Broadcom AVGO	Купить	$320,21	$319,85	7.4%	2.1%	11.5%	0.1%	$1 528 573 609 560	$24 016 655	$5 277 080	$177 560 673	$112 140 548
337	Bloom Energy BE	Купить	$193,98	$193,97	10.9%	4.8%	29.7%	0.0%	$57 350 796 330	$6 977 219	$5 016 946	$305 030 961	$53 245 660
40	Oracle ORCL	Купить	$120,26	$120,21	4.2%	1.6%	14.8%	0.0%	$364 553 032 500	$15 957 967	$4 994 189	$202 332 400	$97 320 279
446	Nebius Group NBIS	Купить	$143,28	$142,81	13.0%	0.8%	35.0%	0.3%	$38 952 372 660	$14 336 894	$4 834 125	$719 634 157	$187 873 386
66	Alibaba - ADR BABA	Купить	$104,14	$103,82	2.9%	2.1%	6.4%	0.3%	$259 062 559 034	$11 239 700	$3 921 027	$111 973 659	$67 870 638
32	Costco COST	Купить	$1 060,22	$1 057,80	0.2%	2.3%	12.4%	0.2%	$469 815 731 730	$2 022 863	$3 782 000	$201 874 377	$151 123 141
1026	BitMine Immersion Technologies BMNR	Купить	$18,44	$18,44	3.8%	6.4%	22.8%	0.0%	$11 120 846 665	$22 510 723	$3 742 292	$199 275 042	$53 513 579
135	Marvell Technology MRVL	Купить	$155,21	$155,38	11.1%	11.2%	43.1%	0.1%	$136 104 525 900	$27 290 280	$3 651 727	$381 267 786	$136 367 036
65	Netflix NFLX	Купить	$63,52	$63,52	0.3%	2.0%	9.7%	0.0%	$260 838 187 930	$7 285 356	$3 471 330	$25 553 726	$45 542 950
15	Eli Lilly LLY	Купить	$1 415,28	$1 413,98	1.9%	1.3%	20.8%	0.1%	$1 331 419 956 250	$12 634 266	$3 181 564	$62 613 986	$32 103 931
1419	Trump Media & Technology Group DJT	Купить	$4,14	$4,11	3.1%	27.5%	49.2%	0.6%	$1 149 559 840	$2 678 365	$2 849 050	$9 843 522	$14 648 473
503	Rocket Lab RKLB	Купить	$55,66	$55,61	5.3%	4.6%	18.6%	0.1%	$33 310 283 600	$5 619 236	$2 812 563	$232 054 377	$50 040 899
578	CoreWeave CRWV	Купить	$49,93	$49,73	10.6%	2.1%	38.9%	0.4%	$27 538 943 740	$6 218 020	$2 781 939	$294 487 490	$75 728 099
1301	Applied Optoelectronics AAOI	Купить	$51,95	$51,79	4.8%	18.9%	52.4%	0.3%	$4 393 580 640	$7 313 758	$2 651 773	$254 696 481	$87 447 751
1540	Palatin Technologies PTN	Купить	$6,86	$6,88	5.7%	35.0%	19.4%	0.3%	$12 210 800	$203 059	$2 650 279	-	-
1339	AMC Entertainment AMC	Купить	$3,40	$3,39	7.7%	5.6%	14.4%	0.3%	$3 035 732 600	$2 609 547	$2 527 039	$10 376 653	$18 237 014
9	Taiwan Semiconductor Manufacturing - ADR TSM	Купить	$392,99	$393,62	3.4%	1.6%	13.0%	0.2%	$2 038 237 603 734	$25 624 413	$2 490 917	$124 152 878	$119 198 832
1156	IREN IREN	Купить	$21,61	$21,53	2.4%	4.2%	38.3%	0.4%	$8 744 431 320	$5 153 085	$2 318 031	$168 405 514	$43 542 705
350	Lumentum LITE	Купить	$600,51	$599,90	13.3%	13.5%	45.3%	0.1%	$54 394 195 800	$2 279 279	$2 230 790	$396 222 620	$138 533 572
1060	Strategy PP Variable STRC	Купить	$99,84	$101,82	0.3%	0.5%	0.2%	2.0%	$10 472 427 380	$192 305 748	$2 191 014	$27 328 585	$92 752 905
1499	Cypherpunk Technologies CYPH	Купить	$2,40	$2,36	13.4%	0.8%	18.0%	1.7%	$258 731 760	$1 135 858	$2 051 988	$17 073 387	$21 894 540
665	Cerebras Systems CBRS	Купить	$96,03	$95,94	8.1%	0.6%	41.3%	0.1%	$22 813 124 360	$6 742 697	$2 014 232	$161 971 911	$113 356 277
104	Qualcomm QCOM	Купить	$170,48	$169,73	4.1%	4.0%	2.8%	0.4%	$179 004 000 000	$5 255 688	$1 957 169	$110 411 699	$39 841 230
1332	USA Rare Earth USAR	Купить	$8,64	$8,65	2.7%	3.1%	31.1%	0.1%	$3 240 691 200	$1 601 540	$1 849 806	$208 560 424	$14 719 959
168	PDD Holdings PDD	Купить	$80,68	$80,84	0.6%	2.0%	0.7%	0.2%	$114 537 079 620	$15 902 185	$1 848 519	$24 690 071	$102 937 128
	OpenAI (Pre-IPO) OPENAI	Купить	-	$1 213,55	-	-	-	-	-	$42 827 028	$1 805 714	$151 889 053	$107 623 862
880	AST SpaceMobile ASTS	Купить	$36,92	$37,01	13.0%	0.7%	26.7%	0.2%	$14 369 284 993	$5 071 389	$1 800 480	$127 932 070	$17 971 614