Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Название | Цена | Курс токенов | 24 ч % | 7 дн. % | 30 дн. % | Разница в курсе % | Рын. кап. | Токенизированная рыночная капитализация | 24-часовой объем токенизированных активов | Объем бессрочных контрактов за 24ч | Сумма открытых позиций бессрочных контрактов за 24ч | Последние 7 дней | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554 |
Circle Internet Group
CRCL
|
Купить
|
$94,56 | $94,03 | 0.6% | 9.8% | 7.3% | 0.6% | $23 505 923 664 | $330 204 728 | $87 617 517 | $1 078 184 717 | $326 886 508 |  |
| 2 |
Nvidia
NVDA
|
Купить
|
$228,84 | $229,28 | 0.4% | 7.9% | 6.5% | 0.2% | $5 537 928 000 000 | $139 391 806 | $84 643 080 | $698 427 437 | $440 174 723 |  |
| 56 |
SanDisk
SNDK
|
Купить
|
$1 887,48 | $1 879,26 | 6.3% | 23.3% | 18.1% | 0.4% | $279 516 913 200 | $57 962 623 | $75 006 721 | $6 289 821 973 | $1 111 865 808 |  |
| 11 |
Meta Platforms
META
|
Купить
|
$735,83 | $740,03 | 0.6% | 9.7% | 33.8% | 0.6% | $1 867 832 896 500 | $29 626 075 | $70 262 015 | $794 635 670 | $213 120 822 |  |
| 10 |
SpaceX
SPCX
|
Купить
|
$154,38 | $154,33 | 1.8% | 7.7% | 12.7% | 0.0% | $2 031 451 500 000 | $159 089 484 | $57 624 358 | $1 903 275 081 | $770 017 036 |  |
| 4 |
Alphabet Class A
GOOGL
|
Купить
|
$351,21 | $352,52 | 1.8% | 1.8% | 1.8% | 0.4% | $4 295 298 300 000 | $98 683 739 | $31 742 152 | $600 035 081 | $292 074 223 |  |
| 15 |
Micron Technology
MU
|
Купить
|
$1 094,87 | $1 091,54 | 5.2% | 18.1% | 13.1% | 0.3% | $1 236 535 116 361 | $104 484 508 | $28 804 874 | $2 248 288 838 | $701 383 576 |  |
| 3 |
Apple
AAPL
|
Купить
|
$339,64 | $340,25 | 0.7% | 2.5% | 9.6% | 0.2% | $4 988 413 481 664 | $36 837 158 | $27 269 906 | $558 659 093 | $213 503 938 |  |
| 1289 |
CEA Industries
BNC
|
Купить
|
$6,33 | $6,37 | 0.5% | 28.7% | 98.4% | 0.6% | $260 606 100 | $30 206 628 | $24 057 119 | $57 924 918 | $14 471 982 |  |
| 270 |
MicroStrategy
MSTR
|
Купить
|
$167,40 | $167,82 | 0.2% | 29.1% | 40.4% | 0.2% | $60 769 548 000 | $217 280 281 | $22 457 080 | $972 991 168 | $300 829 556 |  |
| 13 |
Tesla
TSLA
|
Купить
|
$379,19 | $379,54 | 0.5% | 6.4% | 4.5% | 0.1% | $1 497 629 864 500 | $121 607 524 | $19 925 196 | $493 418 362 | $200 029 797 |  |
| 14 |
SK Hynix
SKHY
|
Купить
|
$195,33 | $191,06 | 4.2% | 11.8% | 19.3% | 2.2% | $1 386 524 063 893 | $27 071 596 | $16 350 507 | $1 657 324 059 | $535 256 330 |  |
| 8 |
Amazon
AMZN
|
Купить
|
$255,07 | $256,30 | 0.3% | 2.6% | 1.4% | 0.5% | $2 743 821 426 255 | $23 489 798 | $14 986 970 | $302 444 225 | $100 469 519 |  |
| 54 |
Alibaba
BABA
|
Купить
|
$116,26 | $112,42 | 2.6% | 6.3% | 2.7% | 3.3% | $288 978 599 736 | $10 298 117 | $13 788 929 | $188 750 549 | $59 878 110 |  |
| 309 |
Coinbase
COIN
|
Купить
|
$201,29 | $198,41 | 0.8% | 16.9% | 7.8% | 1.4% | $53 031 863 400 | $46 138 529 | $11 643 277 | $254 956 104 | $65 028 094 |  |
| 7 |
Microsoft
MSFT
|
Купить
|
$497,95 | $502,20 | 1.6% | 0.2% | 3.0% | 0.9% | $3 697 552 622 500 | $24 933 466 | $11 315 477 | $191 568 070 | $140 306 755 |  |
| 30 |
Palantir Technologies
PLTR
|
Купить
|
$184,99 | $185,44 | 0.1% | 7.2% | 2.8% | 0.2% | $443 478 376 900 | $11 056 880 | $10 301 641 | $106 790 046 | $62 380 374 |  |
| 924 |
GameStop
GME
|
Купить
|
$24,08 | $24,13 | 3.4% | 12.4% | 32.3% | 0.2% | $10 804 455 200 | $12 654 318 | $9 696 391 | $24 089 109 | $23 108 634 |  |
OpenAI (Pre-IPO)
OPENAI
|
Купить
|
- | $1 407,47 | - | - | - | - | - | $30 824 037 | $9 232 459 | $5 828 031 | $16 864 333 | ||
| 25 |
Intel
INTC
|
Купить
|
$123,81 | $123,46 | 2.6% | 27.6% | 37.4% | 0.3% | $624 497 640 000 | $62 811 481 | $8 372 475 | $775 161 153 | $330 955 561 |  |
| 1091 |
Hims & Hers Health
HIMS
|
Купить
|
$30,47 | $30,58 | 3.0% | 9.3% | 9.6% | 0.4% | $7 051 428 900 | $35 962 009 | $8 259 675 | $32 398 492 | $61 173 409 |  |
| 18 |
AMD
AMD
|
Купить
|
$623,74 | $620,08 | 2.3% | 23.7% | 31.6% | 0.6% | $1 017 070 444 000 | $25 415 610 | $6 334 103 | $682 161 712 | $146 983 458 |  |
| 12 |
Broadcom
AVGO
|
Купить
|
$364,66 | $362,71 | 0.6% | 7.6% | 1.1% | 0.5% | $1 734 899 122 800 | $27 320 099 | $5 975 574 | $177 643 186 | $116 763 126 |  |
| 16 |
Eli Lilly
LLY
|
Купить
|
$1 171,33 | $1 174,37 | 2.4% | 3.0% | 6.8% | 0.3% | $1 103 088 314 200 | $8 172 671 | $5 710 133 | $65 692 961 | $373 348 765 |  |
| 143 |
Robinhood Markets
HOOD
|
Купить
|
$124,28 | $123,02 | 0.7% | 12.6% | 14.9% | 1.0% | $111 915 382 800 | $29 181 518 | $5 439 942 | $199 658 740 | $107 619 874 |  |
| 71 |
Marvell Technology
MRVL
|
Купить
|
$262,43 | $261,19 | 2.0% | 18.4% | 10.5% | 0.5% | $229 828 321 100 | $38 932 011 | $5 159 965 | $287 298 888 | $131 534 663 |  |
| 1134 |
AXT
AXTI
|
Купить
|
$77,72 | $77,57 | 0.9% | 34.8% | 9.9% | 0.2% | $5 084 442 400 | $4 793 725 | $4 394 626 | $85 517 458 | $19 468 755 |  |
| 34 |
Costco
COST
|
Купить
|
$899,02 | $901,24 | 0.3% | 0.2% | 5.1% | 0.2% | $398 695 172 200 | $2 679 520 | $4 043 884 | $285 867 493 | $53 955 988 |  |
| 280 |
Nebius Group
NBIS
|
Купить
|
$235,92 | $235,10 | 1.3% | 13.8% | 7.7% | 0.3% | $59 900 088 000 | $12 715 221 | $3 794 654 | $327 899 993 | $118 114 153 |  |
| 113 |
Corning
GLW
|
Купить
|
$159,71 | $160,14 | 2.3% | 11.4% | 6.5% | 0.3% | $137 572 596 900 | $3 173 114 | $3 755 175 | $114 354 357 | $54 933 898 |  |
| 75 |
IBM
IBM
|
Купить
|
$231,26 | $231,95 | 1.5% | 6.9% | 2.0% | 0.3% | $217 876 983 800 | $5 187 635 | $3 582 890 | $34 503 073 | $14 268 304 |  |
| 272 |
Coherent
COHR
|
Купить
|
$310,07 | $310,14 | 0.3% | 14.3% | 7.2% | 0.0% | $60 662 094 800 | $5 730 522 | $3 568 396 | $101 872 830 | $16 523 617 |  |
| 1192 |
AMC Entertainment
AMC
|
Купить
|
$2,96 | $2,97 | 1.7% | 16.8% | 16.5% | 0.2% | $2 642 185 260 | $3 423 109 | $3 558 032 | $2 924 765 | $1 622 009 |  |
| 225 |
Lumentum
LITE
|
Купить
|
$945,30 | $946,84 | 0.1% | 12.7% | 8.9% | 0.2% | $73 544 340 000 | $2 545 802 | $3 282 550 | $270 955 159 | $139 830 597 |  |
| 31 |
Oracle
ORCL
|
Купить
|
$148,95 | $149,37 | 1.5% | 6.2% | 1.6% | 0.3% | $429 031 604 150 | $14 297 663 | $3 243 828 | $222 335 629 | $96 899 910 |  |
| 337 |
CoreWeave
CRWV
|
Купить
|
$86,70 | $87,40 | 2.0% | 7.1% | 1.5% | 0.8% | $47 300 919 000 | $3 634 287 | $3 106 222 | $110 070 334 | $56 874 154 |  |
| 101 |
Western Digital
WDC
|
Купить
|
$463,88 | $462,06 | 5.3% | 12.8% | 1.0% | 0.4% | $159 889 296 700 | $2 919 329 | $2 647 282 | $206 520 887 | $47 192 137 |  |
| 1193 |
Trump Media & Technology Group
DJT
|
Купить
|
$9,33 | $9,37 | 1.6% | 8.7% | 2.5% | 0.4% | $2 583 943 500 | $3 987 238 | $2 552 786 | $7 905 740 | $7 886 092 |  |
| 52 |
Netflix
NFLX
|
Купить
|
$72,14 | $72,37 | 1.5% | 7.4% | 9.4% | 0.3% | $300 365 811 900 | $3 239 309 | $2 385 025 | $46 695 766 | $33 786 689 |  |
| 41 |
Dell
DELL
|
Купить
|
$549,38 | $553,47 | 3.5% | 1.0% | 24.5% | 0.7% | $356 058 671 800 | $2 261 442 | $2 236 168 | $225 694 123 | $51 387 368 |  |
| 330 |
Cerebras Systems
CBRS
|
Купить
|
$212,39 | $210,02 | 3.9% | 15.4% | 8.2% | 1.1% | $48 112 706 700 | $2 594 577 | $2 225 762 | $124 156 799 | $121 369 968 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
Купить
|
$28,70 | $28,56 | 2.7% | 21.5% | 25.7% | 0.5% | $17 309 684 850 | $22 056 677 | $2 144 342 | $203 365 465 | $53 611 396 |  |
| 171 |
Adobe
ADBE
|
Купить
|
$238,18 | $239,52 | 6.2% | 7.6% | 13.5% | 0.6% | $94 676 550 000 | $1 193 725 | $2 061 891 | $25 244 060 | $49 408 509 |  |
| 42 |
Arm Holdings plc
ARM
|
Купить
|
$332,86 | $329,41 | 4.0% | 38.0% | 36.7% | 1.0% | $355 494 480 000 | $7 106 623 | $2 057 449 | $423 975 188 | $35 679 087 |  |
| 82 |
Shopify
SHOP
|
Купить
|
$147,86 | $147,68 | 0.7% | 13.8% | 0.9% | 0.1% | $191 870 529 000 | $1 079 436 | $2 019 485 | $20 958 871 | $8 146 033 |  |
| 200 |
Bloom Energy
BE
|
Купить
|
$276,85 | $280,46 | 2.5% | 6.6% | 37.7% | 1.3% | $81 540 630 500 | $5 003 288 | $1 939 562 | $158 648 793 | $36 987 118 |  |
| 21 |
ASML Holding NV
ASML
|
Купить
|
$1 747,09 | $1 721,31 | 2.6% | 9.8% | 1.0% | 1.5% | $678 132 983 500 | $8 707 416 | $1 927 040 | $93 688 905 | $88 093 898 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Купить
|
$452,15 | $449,00 | 2.0% | 9.2% | 8.0% | 0.7% | $2 345 038 286 730 | $18 439 481 | $1 899 050 | $47 561 247 | $82 341 466 |  |
| 78 |
Qualcomm
QCOM
|
Купить
|
$198,37 | $197,68 | 2.9% | 5.7% | 23.3% | 0.3% | $208 288 500 000 | $7 388 561 | $1 843 077 | $91 138 976 | $46 978 884 |  |
| 1297 |
DeFi Development Corp.
DFDV
|
Купить
|
$6,26 | $6,27 | 0.8% | 35.4% | 59.6% | 0.2% | $189 026 100 | $1 134 395 | $1 784 530 | $380 460 | $269 387 |  |
Или найдите его в магазинах приложений
