Top Tokenized Stocks by 24-Hour Perps Volume
Partnered With
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
| # | Название | Цена | Курс токенов | 24 ч % | 7 дн. % | 30 дн. % | Разница в курсе % | Рын. кап. | Токенизированная рыночная капитализация | 24-часовой объем токенизированных активов | Объем бессрочных контрактов за 24ч | Сумма открытых позиций бессрочных контрактов за 24ч | Последние 7 дней | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60 |
SanDisk
SNDK
|
Купить
|
$1 746,69 | $1 747,33 | 2.1% | 8.7% | 18.4% | 0.0% | $258 667 988 505 | $62 778 137 | $64 455 253 | $5 612 373 970 | $1 052 958 473 |  |
| 11 |
SpaceX
SPCX
|
Купить
|
$147,61 | $147,64 | 0.5% | 4.4% | 7.2% | 0.0% | $1 942 455 830 400 | $160 750 784 | $89 851 479 | $2 853 675 390 | $1 054 288 766 |  |
| 243 |
Colgate-Palmolive
CL
|
Купить
|
$85,87 | $85,43 | 0.7% | 2.7% | 6.5% | 0.5% | $68 708 634 426 | $99,11 | $98,34 | $2 217 631 080 | $536 910 772 |  |
| 15 |
Micron Technology
MU
|
Купить
|
$1 076,17 | $1 076,06 | 1.6% | 10.3% | 15.7% | 0.0% | $1 215 414 619 849 | $97 100 945 | $22 436 607 | $2 121 287 096 | $666 084 028 |  |
| 14 |
SK Hynix
SKHY
|
Купить
|
$186,20 | $186,17 | 0.5% | 1.9% | 16.9% | 0.0% | $1 321 764 002 278 | $26 246 435 | $9 011 430 | $1 123 546 945 | $576 506 263 |  |
| 10 |
Meta Platforms
META
|
Купить
|
$775,36 | $775,83 | 5.1% | 13.9% | 36.3% | 0.1% | $1 968 189 838 884 | $29 392 525 | $70 267 658 | $1 063 413 695 | $237 533 410 |  |
| 561 |
Circle Internet Group
CRCL
|
Купить
|
$92,51 | $92,34 | 0.1% | 9.6% | 1.0% | 0.2% | $22 995 017 190 | $325 978 525 | $78 077 358 | $1 043 135 503 | $340 017 622 |  |
| 25 |
Intel
INTC
|
Купить
|
$126,97 | $126,96 | 4.9% | 16.7% | 45.8% | 0.0% | $640 446 263 600 | $65 216 166 | $8 430 476 | $1 009 522 140 | $364 505 160 |  |
| 18 |
AMD
AMD
|
Купить
|
$628,77 | $628,27 | 3.5% | 15.4% | 31.5% | 0.1% | $1 025 267 307 140 | $27 966 177 | $8 847 034 | $961 044 240 | $168 919 404 |  |
| 285 |
MicroStrategy
MSTR
|
Купить
|
$160,33 | $160,51 | 0.7% | 22.3% | 27.4% | 0.1% | $58 203 359 620 | $209 904 078 | $27 573 324 | $913 459 971 | $307 279 474 |  |
| 2 |
Nvidia
NVDA
|
Купить
|
$223,87 | $223,86 | 0.2% | 2.3% | 5.4% | 0.0% | $5 417 678 200 000 | $142 399 357 | $73 932 909 | $706 489 494 | $466 880 714 |  |
| 4 |
Alphabet Class A
GOOGL
|
Купить
|
$341,51 | $341,87 | 0.5% | 1.4% | 1.3% | 0.1% | $4 176 618 380 000 | $101 705 026 | $37 371 681 | $697 993 097 | $363 643 961 |  |
| 13 |
Tesla
TSLA
|
Купить
|
$377,61 | $377,47 | 0.5% | 3.3% | 8.0% | 0.0% | $1 491 397 474 600 | $119 919 426 | $24 505 023 | $575 384 172 | $213 913 684 |  |
| 265 |
Nebius Group
NBIS
|
Купить
|
$242,55 | $242,31 | 6.8% | 11.9% | 9.7% | 0.1% | $61 583 698 900 | $13 073 662 | $6 000 495 | $555 501 710 | $121 086 154 |  |
| 46 |
Arm Holdings plc
ARM
|
Купить
|
$307,02 | $307,12 | 5.2% | 15.6% | 26.7% | 0.0% | $327 899 496 000 | $6 667 280 | $1 489 223 | $496 481 493 | $36 380 622 |  |
| 38 |
Applied Materials
AMAT
|
Купить
|
$472,87 | $472,05 | 1.0% | 13.5% | 1.1% | 0.2% | $375 441 453 120 | $3 786 849 | $1 184 784 | $363 109 969 | $15 548 636 |  |
| 3 |
Apple
AAPL
|
Купить
|
$335,71 | $336,05 | 0.1% | 0.3% | 8.3% | 0.1% | $4 930 634 876 160 | $36 611 924 | $25 654 750 | $361 383 668 | $214 760 457 |  |
| 33 |
Oracle
ORCL
|
Купить
|
$139,11 | $139,22 | 2.8% | 7.2% | 3.5% | 0.1% | $400 687 779 350 | $14 336 153 | $5 107 401 | $347 026 644 | $109 063 853 |  |
| 34 |
Costco
COST
|
Купить
|
$895,03 | $896,60 | 1.3% | 0.2% | 6.8% | 0.2% | $396 928 347 880 | $2 583 418 | $3 893 014 | $331 823 367 | $56 674 946 |  |
| 599 |
TD Synnex
SNX
|
Купить
|
$259,01 | - | 11.0% | 2.0% | 3.1% | - | $20 710 519 560 | - | - | $322 840 461 | $14 247,11 |  |
| 311 |
Coinbase
COIN
|
Купить
|
$198,35 | $198,29 | 0.4% | 14.7% | 6.6% | 0.0% | $52 258 581 954 | $46 110 255 | $11 334 007 | $268 772 329 | $76 163 411 |  |
| 228 |
Lumentum
LITE
|
Купить
|
$927,19 | $927,38 | 0.3% | 3.9% | 5.0% | 0.0% | $72 135 382 000 | $2 607 053 | $3 973 947 | $254 267 444 | $55 034 823 |  |
| 71 |
Marvell Technology
MRVL
|
Купить
|
$258,61 | $258,70 | 1.2% | 7.4% | 7.7% | 0.0% | $226 483 755 470 | $37 127 163 | $3 376 115 | $242 126 138 | $135 144 192 |  |
| 8 |
Amazon
AMZN
|
Купить
|
$248,93 | $248,76 | 0.4% | 0.8% | 4.5% | 0.1% | $2 677 788 906 520 | $23 965 938 | $13 737 236 | $241 817 614 | $111 461 646 |  |
| 41 |
Dell
DELL
|
Купить
|
$536,51 | $536,25 | 1.2% | 9.2% | 19.2% | 0.0% | $347 719 440 430 | $2 491 168 | $2 901 345 | $237 928 556 | $55 500 719 |  |
| 210 |
Bloom Energy
BE
|
Купить
|
$265,17 | $265,32 | 2.5% | 5.3% | 22.7% | 0.1% | $78 099 194 715 | $4 800 829 | $3 188 906 | $232 664 185 | $42 112 641 |  |
| 143 |
Robinhood Markets
HOOD
|
Купить
|
$120,75 | $120,59 | 1.4% | 10.2% | 8.0% | 0.1% | $108 734 241 174 | $27 913 150 | $7 518 376 | $219 026 267 | $102 188 833 |  |
| 105 |
Western Digital
WDC
|
Купить
|
$450,25 | $450,19 | 3.0% | 6.4% | 0.3% | 0.0% | $155 192 514 680 | $2 732 421 | $2 092 157 | $201 451 286 | $49 804 484 |  |
| 687 |
BitMine Immersion Technologies
BMNR
|
Купить
|
$27,89 | $27,83 | 1.0% | 17.7% | 13.7% | 0.2% | $16 821 370 165 | $20 695 877 | $3 281 364 | $198 465 743 | $48 043 190 |  |
| 30 |
Palantir Technologies
PLTR
|
Купить
|
$191,68 | $191,44 | 0.9% | 9.4% | 11.6% | 0.1% | $459 516 380 800 | $12 512 084 | $5 679 953 | $194 710 723 | $76 688 260 |  |
| 1064 |
Applied Optoelectronics
AAOI
|
Купить
|
$101,38 | $101,42 | 1.4% | 2.9% | 10.8% | 0.0% | $8 134 891 680 | $5 445 475 | $1 351 330 | $187 612 772 | $54 788 095 |  |
| 12 |
Broadcom
AVGO
|
Купить
|
$349,52 | $349,42 | 0.6% | 0.8% | 1.7% | 0.0% | $1 662 878 876 760 | $26 584 251 | $5 369 698 | $176 668 673 | $115 841 437 |  |
| 355 |
Rocket Lab
RKLB
|
Купить
|
$73,71 | $73,70 | 6.1% | 8.7% | 10.1% | 0.0% | $44 091 309 438 | $6 038 986 | $1 244 031 | $168 695 280 | $57 143 219 |  |
| 7 |
Microsoft
MSFT
|
Купить
|
$496,38 | $497,41 | 0.4% | 0.1% | 1.2% | 0.2% | $3 685 901 934 550 | $24 876 911 | $9 960 248 | $164 904 151 | $151 466 018 |  |
| 326 |
CoreWeave
CRWV
|
Купить
|
$89,71 | $89,65 | 4.5% | 12.8% | 2.4% | 0.1% | $48 943 630 270 | $3 946 358 | $4 209 522 | $155 127 766 | $57 010 369 |  |
| 824 |
Quantinuum
QNT
|
Купить
|
$49,26 | $49,18 | 1.6% | 9.4% | 8.0% | 0.2% | $12 855 382 200 | $638 764 | $1 239 578 | $132 437 855 | $37 150 101 |  |
| 1139 |
AXT
AXTI
|
Купить
|
$75,45 | $75,47 | 6.4% | 11.9% | 12.4% | 0.0% | $4 935 631 526 | $4 606 382 | $3 799 439 | $120 721 762 | $22 466 343 |  |
| 340 |
Cerebras Systems
CBRS
|
Купить
|
$205,52 | $205,17 | 1.3% | 6.1% | 12.5% | 0.2% | $46 556 672 130 | $2 279 949 | $1 620 093 | $112 727 461 | $114 500 783 |  |
| 54 |
Alibaba
BABA
|
Купить
|
$110,66 | $110,68 | 1.4% | 2.0% | 7.2% | 0.0% | $275 047 922 270 | $10 999 989 | $5 762 634 | $108 153 688 | $60 009 756 |  |
| 1231 |
Fluence Energy
FLNC
|
Купить
|
$7,48 | $7,47 | 0.5% | 2.5% | 33.7% | 0.1% | $1 377 901 560 | $1 102 371 | $342 807 | $105 587 138 | $8 424 977 |  |
| 79 |
Qualcomm
QCOM
|
Купить
|
$193,23 | $193,38 | 1.1% | 3.0% | 21.4% | 0.1% | $202 891 500 000 | $7 391 541 | $2 103 042 | $93 182 458 | $45 836 147 |  |
| 117 |
Corning
GLW
|
Купить
|
$153,67 | $153,93 | 0.8% | 4.6% | 4.7% | 0.2% | $132 373 246 860 | $3 168 695 | $2 301 192 | $91 794 991 | $53 522 868 |  |
| 82 |
Salesforce
CRM
|
Купить
|
$238,42 | $238,48 | 0.7% | 1.9% | 16.0% | 0.0% | $195 262 294 500 | $1 677 277 | $1 262 137 | $87 983 802 | $5 876 647 |  |
| 69 |
KLA
KLAC
|
Купить
|
$186,42 | $186,30 | 0.8% | 10.5% | 1.9% | 0.1% | $243 516 717 600 | $259 614 | $13 240,66 | $85 270 578 | $12 660 701 |  |
| 23 |
ASML Holding NV
ASML
|
Купить
|
$1 719,02 | $1 719,87 | 0.2% | 5.5% | 1.3% | 0.0% | $667 238 389 300 | $8 708 172 | $1 803 737 | $84 252 857 | $87 178 909 |  |
| 215 |
Moderna
MRNA
|
Купить
|
$194,85 | $194,75 | 8.3% | 23.7% | 22.7% | 0.1% | $77 314 928 290 | $7 532 502 | $1 003 540 | $83 908 769 | $103 660 653 |  |
| 295 |
Coherent
COHR
|
Купить
|
$291,02 | $290,84 | 1.7% | 1.6% | 1.0% | 0.1% | $56 934 272 420 | $5 772 414 | $2 080 042 | $73 616 550 | $16 859 955 |  |
| 16 |
Eli Lilly
LLY
|
Купить
|
$1 184,04 | $1 184,44 | 3.0% | 2.7% | 4.0% | 0.0% | $1 115 053 120 900 | $7 553 280 | $3 567 596 | $66 773 462 | $379 331 807 |  |
| 698 |
IREN
IREN
|
Купить
|
$45,94 | $46,12 | 0.2% | 6.3% | 9.4% | 0.4% | $16 418 751 960 | $4 899 047 | $1 735 626 | $52 802 115 | $21 191 091 |  |
CXMT
688825.SS
|
Купить
|
$8,73 | - | 0.0% | 3.3% | 3.9% | - | - | - | - | $49 358 153 | $119 481 659 |  |
Или найдите его в магазинах приложений
