Монеты: 21 834
Биржи: 1 508
Рыночная капитализация: 3,000T $ 0.5%
Объём за 24 ч: 44,904B $
Доминирование:
Страх и жадность: Нейтрально (54)
Премиум
Обновлено назад
BNB Chain B13B
Официальный
0x490...eeec3f
Токенизированный курс $6,10
199 мемов
$10 088 593
Общая капитализация мемов
199
Мемы
$25 179 975
Объем торгов за 24 часа
$2 554 498
Ликвидность

Мемы BNC

# Мем Сеть Курс 24ч Объем торгов за 24 часа Ликвидность Владельцы Капитализация
1 BNB Chain $0,002621 54.0% $3 789 404 $213 792 5 633 $2 620 903
2 BNB Chain $0,002036 5290.8% $9 630 311 $186 065 2 062 $2 036 072
3 BNB Chain $0,001333 1.1% $227 124 $122 670 1 339 $1 333 433
4 BNB Chain $0,0005497 27.7% $2 615 715 $89 613,54 2 431 $549 702
5 BNB Chain $0,0004187 16.0% $474 366 $69 198,22 1 165 $418 749
6 BNB Chain $0,0004081 7.0% $30 767,58 $64 872,10 8 441 $408 103
7 BNB Chain $0,0003732 137.7% $1 045 342 $66 233,47 772 $373 243
8 BNB Chain $0,0003127 557.8% $920 398 $58 080,80 112 $312 685
9 BNB Chain $0,0002748 41.1% $125 718 $60 112,66 1 434 $274 783
10 BNB Chain $0,0002171 6.5% $136 007 $53 151,41 1 464 $217 068
11 BNB Chain $0,0001344 60.8% $450 637 $41 806,26 1 171 $134 437
12 BNB Chain $0,00006012 0.1% $41 809,37 $25 371,04 467 $60 116,26
13 BNB Chain $0,00004854 8.4% $11 024,09 $27 652,89 2 063 $48 544,42
14 BNB Chain $0,00004485 11.1% $4 281,41 $24 983,92 633 $44 847,62
15 BNB Chain $0,00003889 40.9% $53 541,79 $20 628,01 502 $38 892,36
16 BNB Chain $0,00003172 283.7% $176 174 $18 265,12 247 $31 716,72
17 BNB Chain $0,00003151 46.1% $25 806,63 $20 298,33 1 042 $31 511,02
18 BNB Chain $0,00003117 6.7% $245 050 $18 077,08 192 $31 168,79
19 BNB Chain $0,00002588 8.8% $91 932,01 $18 060,17 1 135 $25 880,21
20 BNB Chain $0,00002515 349.8% $704 202 $17 148,24 81 $25 153,38
21 BNB Chain $0,00002144 95.6% $46 045,33 $14 586,94 1 606 $21 435,81
22 BNB Chain $0,00002113 5.2% $47 578,77 $14 647,10 181 $21 130,74
23 BNB Chain $0,00002109 0.1% $14,62 $14 494,92 1 635 $21 090,29
24 BNB Chain $0,00002085 3.2% $1 617,28 $14 850,27 315 $20 849,71
25 BNB Chain $0,00002061 49.0% $23 411,76 $14 462,33 202 $20 609,92
26 BNB Chain $0,00001980 8.7% $6 950,77 $14 029,85 60 $19 804,02
27 BNB Chain $0,00001827 56.6% $257 368 $13 681,50 322 $18 274,80
28 BNB Chain $0,00001791 9.4% $3 090,13 $14 004,92 345 $17 911,31
29 BNB Chain $0,00001554 44.9% $29 568,15 $12 690,26 294 $15 542,36
30 BNB Chain $0,00001535 8.0% $8 529,12 $13 009,38 356 $15 348,55
31 BNB Chain $0,00001523 69.6% $77 387,15 $11 876,94 585 $15 225,05
32 BNB Chain $0,00001508 27.0% $4 445,90 $12 689,32 352 $15 076,80
33 BNB Chain $0,00001494 7.4% $833,01 $13 893,78 1 401 $14 938,67
34 BNB Chain $0,00001484 15.1% $675,08 $12 211,07 568 $14 841,81
35 BNB Chain $0,00001473 23.8% $42 696,33 $12 755,34 391 $14 733,24
36 BNB Chain $0,00001415 16.1% $1 578,16 $11 819,20 92 $14 152,80
37 BNB Chain $0,00001284 74.1% $38 164,08 $11 382,91 110 $12 838,39
38 BNB Chain $0,00001240 84.4% $205 952 $11 808,19 692 $12 399,25
39 BNB Chain $0,00001224 30.2% $2 562,37 $11 797,72 404 $12 239,41
40 BNB Chain $0,00001202 24.6% $4 723,37 $11 863,48 640 $12 017,96
41 BNB Chain $0,00001182 60.1% $29 095,16 $11 992,12 1 006 $11 816,24
42 BNB Chain $0,00001154 4.7% $387,33 $11 033,36 205 $11 541,87
43 BNB Chain $0,00001139 27.0% $1 493,08 $11 721,80 576 $11 387,01
44 BNB Chain $0,00001135 69.2% $138 941 $10 822,55 171 $11 346,45
45 BNB Chain $0,00001118 71.0% $720 947 $11 517,02 442 $11 178,53
46 BNB Chain $0,00001069 73.0% $95 764,69 $10 366,48 49 $10 686,49
47 BNB Chain $0,00001049 41.5% $10 244,16 $11 078,45 85 $10 493,31
48 BNB Chain $0,00001043 0.6% $468,05 $11 232,50 825 $10 426,79
49 BNB Chain $0,00001041 8.3% $6 250,34 $10 354,84 222 $10 405,22
50 BNB Chain $0,00001038 5.0% $5 029,65 $10 287,55 248 $10 376,16
51 BNB Chain $0,00001012 74.8% $159 000 $10 131,82 158 $10 124,29
52 BNB Chain $0,00001006 72.8% $575 258 $10 989,42 297 $10 062,17
53 BNB Chain $0.059985 61.6% $15 723,17 $10 068,08 137 $9 984,91
54 BNB Chain $0.059523 6.0% $6 381,72 $9 719,94 1 754 $9 523,03
55 BNB Chain $0.059413 22.2% $710,82 $10 131,87 613 $9 412,81
56 BNB Chain $0.058205 8.3% $564,49 $8 340,89 622 $8 204,81
57 BNB Chain $0.058147 31.1% $2 502,28 $9 626,47 337 $8 146,95
58 BNB Chain $0.057483 49.3% $6 756,31 $8 911,87 472 $7 483,17
59 BNB Chain $0.057479 78.6% $455 612 $8 972,43 404 $7 479,12
60 BNB Chain $0.057410 44.2% $18 639,70 $8 742,94 340 $7 409,79
61 BNB Chain $0.057357 3.6% $91,15 $8 907,79 104 669 $7 356,59
62 BNB Chain $0.057162 57.0% $16 446,43 $8 440,38 253 $7 162,50
63 BNB Chain $0.057020 0.6% $3,63 $9 183,14 889 $7 019,60
64 BNB Chain $0.056791 17.6% $488,22 $8 980,20 678 $6 791,21
65 BNB Chain $0.056687 75.1% $11 782,11 $8 141,35 47 $6 687,25
66 BNB Chain $0.056447 9.2% $772,22 $8 075,42 1 526 $6 446,82
67 BNB Chain $0.056319 0.0% $303,49 $8 086,90 106 $6 319,33
68 BNB Chain $0.056289 18.1% $2 573,19 $8 371,78 354 $6 289,05
69 BNB Chain $0.056204 0.0% $2,45 $7 887,80 86 $6 204,09
70 BNB Chain $0.056197 6.6% $779,15 $8 103,33 447 $6 197,23
71 BNB Chain $0.056175 4.3% $310,57 $7 886,09 90 $6 174,93
72 BNB Chain $0.056022 38.0% $10 200,13 $7 806,98 225 $6 022,18
73 BNB Chain $0.055911 6.8% $158,16 $7 826,38 182 $5 910,72
74 BNB Chain $0.055890 3.3% $155,72 $8 254,87 535 $5 890,38
75 BNB Chain $0.055778 1.4% $45,69 $7 623,27 87 $5 778,21
76 BNB Chain $0.055623 1.0% $6,21 $7 755,53 262 $5 623,38
77 BNB Chain $0.055493 86.9% $23 918,80 $7 409,36 - $5 493,02
78 BNB Chain $0.055468 115.0% $6 905,72 $7 408,60 55 $5 468,18
79 BNB Chain $0.055425 6.5% $137,99 $8 160,33 1 233 $5 424,80
80 BNB Chain $0.055378 9.4% $2 754,77 $7 516,59 420 $5 378,39
81 BNB Chain $0.055189 17.9% $549,85 $7 461,71 92 $5 188,71
82 BNB Chain $0.055080 1.5% $1 434,93 $7 010,31 150 $5 079,71
83 BNB Chain $0.055052 30.1% $7 011,61 $7 112,62 172 $5 051,95
84 BNB Chain $0.055047 29.7% $12 451,14 $7 086,05 59 $5 046,51
85 BNB Chain $0.055027 11.0% $173,71 $7 067,64 383 $5 027,10
86 BNB Chain $0.054975 32.4% $4 428,75 $7 305,83 341 $4 974,81
87 BNB Chain $0.054819 54.2% $13 944,13 $6 931,15 87 $4 818,55
88 BNB Chain $0.054818 2.3% $6 361,74 $7 057,77 106 $4 817,88
89 BNB Chain $0.054785 0.2% $64,76 $6 777,39 64 $4 784,53
90 BNB Chain $0.054740 1.3% $190,74 $7 193,53 341 $4 739,93
91 BNB Chain $0.054705 0.2% $47,58 $7 168,52 386 $4 704,81
92 BNB Chain $0.054689 88.1% $60 840,00 $6 837,45 82 $4 689,14
93 BNB Chain $0.054670 16.5% $312,03 $6 921,30 88 $4 669,96
94 BNB Chain $0.054593 9.5% $44 809,01 $6 937,41 123 $4 593,10
95 BNB Chain $0.054591 27.6% $1 099,88 $6 806,85 277 $4 591,06
96 BNB Chain $0.054544 39.0% $1 382,34 $6 849,99 216 $4 544,24
97 BNB Chain $0.054477 49.6% $115 382 $6 818,88 68 $4 476,81
98 BNB Chain $0.054423 4.3% $545,82 $6 730,48 78 $4 423,19
99 BNB Chain $0.054405 15.9% $477,35 $6 672,41 121 $4 405,24
100 BNB Chain $0.054402 0.0% $126,49 $6 422,59 40 $4 402,03
101 BNB Chain $0.054365 17.4% $973,89 $6 652,42 225 $4 364,80
102 BNB Chain $0.054362 19.6% $726,21 $6 549,72 25 $4 361,68
103 BNB Chain $0.054348 0.0% $1,35 $6 739,02 81 $4 348,19
104 BNB Chain $0.055618 5.0% $310,99 $7 279,24 188 $4 321,00
105 BNB Chain $0.054316 31.7% $802,59 $6 570,38 - $4 316,17
106 BNB Chain $0.054298 0.0% $1,02 $6 605,26 95 $4 298,26
107 BNB Chain $0.054275 92.8% $90 887,75 $6 451,13 - $4 275,45
108 BNB Chain $0.054245 90.4% $141 035 $6 604,53 - $4 245,08
109 BNB Chain $0.054229 0.5% $13,77 $6 488,54 51 $4 228,95
110 BNB Chain $0.054164 1.5% $24,75 $6 622,72 1 225 $4 163,70
111 BNB Chain $0.054146 10.3% $1 086,47 $6 419,88 56 $4 145,78
112 BNB Chain $0.054129 29.9% $794,65 $6 459,92 143 $4 128,60
113 BNB Chain $0.054066 1.6% $37,49 $6 333,66 70 $4 065,69
114 BNB Chain $0.053973 0.4% $3,65 $6 386,89 72 $3 972,85
115 BNB Chain $0.053966 11.1% $225,72 $6 353,08 56 $3 966,42
116 BNB Chain $0.053959 0.2% $4,41 $6 420,47 97 $3 959,25
117 BNB Chain $0.053957 0.0% $0,3261 $6 330,83 115 $3 957,08
118 BNB Chain $0.053955 93.5% $22 535,44 $6 511,77 6 537 $3 954,58
119 BNB Chain $0.053916 7.1% $278,25 $6 388,31 197 $3 915,63
120 BNB Chain $0.053900 14.4% $285,66 $6 594,17 443 $3 900,15
121 BNB Chain $0.053893 16.6% $288 847 $6 401,70 223 $3 892,66
122 BNB Chain $0.053880 1.5% $30,85 $6 411,74 240 $3 880,41
123 BNB Chain $0.053753 0.0% $8,61 $5 982,47 35 $3 753,10
124 BNB Chain $0.053745 9.9% $703,90 $6 077,15 53 $3 744,66
125 BNB Chain $0.053729 25.1% $1 657,73 $6 125,43 91 $3 729,34
126 BNB Chain $0.053718 92.4% $80 878,98 $6 120,76 205 $3 718,50
127 BNB Chain $0.053663 6.1% $427,96 $6 060,77 112 $3 663,02
128 BNB Chain $0.053648 28.6% $740,01 $6 370,93 309 $3 647,70
129 BNB Chain $0.053642 0.6% $2,06 $6 317,46 309 $3 641,71
130 BNB Chain $0.053615 0.7% $8,77 $6 124,24 212 $3 615,13
131 BNB Chain $0.053611 92.0% $142 928 $6 101,80 - $3 611,13
132 BNB Chain $0.053592 0.0% $2,34 $6 043,89 165 $3 592,21
133 BNB Chain $0.053586 0.2% $6,50 $6 023,22 57 $3 585,95
134 BNB Chain $0.053581 90.2% $80 442,08 $5 978,03 187 $3 580,99
135 BNB Chain $0.053557 0.6% $470,74 $6 090,12 441 $3 557,12
136 BNB Chain $0.053506 5.7% $176,13 $5 931,77 20 $3 506,46
137 BNB Chain $0.053458 0.4% $70,41 $5 711,18 48 $3 458,45
138 BNB Chain $0.053457 0.3% $36,70 $5 868,45 253 $3 457,03
139 BNB Chain $0.053360 16.5% $7 137,12 $5 813,28 53 $3 359,56
140 BNB Chain $0.053327 0.0% $1,69 $5 776,21 39 $3 326,63
141 BNB Chain $0.053305 0.0% $3,51 $5 810,58 143 $3 304,68
142 BNB Chain $0.053297 91.0% $61 353,45 $5 747,21 - $3 297,19
143 BNB Chain $0.053261 0.2% $4,76 $5 672,34 75 $3 260,91
144 BNB Chain $0.053245 0.0% $24,96 $5 711,42 183 $3 245,15
145 BNB Chain $0.053237 0.0% $0,1218 $5 781,17 145 $3 236,96
146 BNB Chain $0.053228 0.7% $2,08 $5 810,95 77 $3 227,59
147 BNB Chain $0.053225 8.5% $3 188,15 $5 743,22 160 $3 225,39
148 BNB Chain $0.053207 3.5% $67,11 $5 673,34 58 $3 207,29
149 BNB Chain $0.053196 0.4% $3,73 $5 750,42 143 $3 196,16
150 BNB Chain $0.053166 2.0% $29,75 $5 910,54 96 $3 165,60
151 BNB Chain $0.053154 4.8% $125,97 $5 732,49 88 $3 154,08
152 BNB Chain $0.053141 2.0% $54,75 $5 451,37 37 $3 140,52
153 BNB Chain $0.053138 0.0% $102,59 $5 647,46 60 $3 137,67
154 BNB Chain $0.053113 0.0% $0,6158 $5 540,78 144 $3 112,71
155 BNB Chain $0.053102 0.9% $56,85 $5 648,79 121 $3 101,67
156 BNB Chain $0.053101 5.1% $157,32 $5 585,92 152 $3 100,63
157 BNB Chain $0.053094 41.7% $2 129,75 $5 470,90 132 $3 094,11
158 BNB Chain $0.053076 26.7% $3 675,45 $5 555,69 139 $3 075,92
159 BNB Chain $0.053045 0.3% $0,5913 $5 531,11 96 $3 045,24
160 BNB Chain $0.053026 0.3% $110,30 $5 446,16 - $3 025,98
161 BNB Chain $0.052970 0.0% $23,27 $5 568,77 130 $2 969,99
162 BNB Chain $0.052943 0.2% $23,56 $5 479,76 111 $2 942,68
163 BNB Chain $0.052927 15.5% $264,76 $5 415,10 - $2 927,02
164 BNB Chain $0.052911 0.2% $4,73 $5 436,27 116 $2 911,30
165 BNB Chain $0.052910 0.0% $1,34 $5 455,85 98 $2 910,39
166 BNB Chain $0.052907 2.2% $1,64 $5 394,52 61 $2 907,21
167 BNB Chain $0.052892 0.0% $122,24 $5 500,36 104 $2 892,12
168 BNB Chain $0.052875 0.0% $1,17 $5 342,15 70 $2 874,52
169 BNB Chain $0.052866 1.8% $36,80 $5 352,21 54 $2 865,76
170 BNB Chain $0.052841 0.6% $1,21 $5 432,42 57 $2 840,85
171 BNB Chain $0.052825 0.0% $0,3826 $5 258,72 22 $2 824,93
172 BNB Chain $0.052818 2.7% $56,28 $5 279,48 54 $2 818,27
173 BNB Chain $0.052817 0.1% $7,85 $5 263,36 48 $2 816,83
174 BNB Chain $0.052806 92.8% $21 880,69 $5 267,32 20 $2 806,00
175 BNB Chain $0.052805 1.5% $24,98 $5 261,77 - $2 805,05
176 BNB Chain $0.052774 1.0% $9,04 $5 329,57 63 $2 773,63
177 BNB Chain $0.052771 0.0% $0,2838 $5 289,15 78 $2 770,63
178 BNB Chain $0.052769 0.6% $16,57 $5 354,41 124 $2 768,84
179 BNB Chain $0.052761 0.0% $1,13 $5 287,57 33 $2 761,37
180 BNB Chain $0.052750 0.8% $6,79 $5 261,95 87 $2 750,12
181 BNB Chain $0.052727 0.0% $0,3810 $5 191,80 23 $2 726,89
182 BNB Chain $0.052709 93.6% $18 686,40 $5 161,41 - $2 709,09
183 BNB Chain $0.052756 1.4% $11,87 $5 216,16 93 $2 707,87
184 BNB Chain $0.052681 2.2% $14,39 $5 136,75 - $2 681,06
185 BNB Chain $0.052673 0.0% $5,95 $5 184,41 90 $2 673,03
186 BNB Chain $0.052672 0.0% $6,63 $5 133,92 17 $2 672,02
187 BNB Chain $0.052646 1.1% $90,56 $5 062,82 63 $2 645,85
188 BNB Chain $0.052640 2.1% $29,51 $5 089,97 66 $2 640,46
189 BNB Chain $0.052639 1.5% $22,89 $5 136,83 34 $2 639,21
190 BNB Chain $0.052622 0.7% $178,97 $5 086,58 20 $2 621,95
191 BNB Chain $0.052617 2.0% $28,83 $5 069,68 42 $2 617,13
192 BNB Chain $0.052587 9.7% $266,77 $5 038,22 16 $2 586,87
193 BNB Chain $0.052556 2.2% $18,26 $5 035,86 56 $2 555,60
194 BNB Chain $0.052550 6.4% $87,58 $5 046,88 53 $2 550,38
195 BNB Chain $0.052499 0.0% $66,13 $4 909,10 52 $2 499,11
196 BNB Chain $0.052497 0.0% $15,51 $4 965,80 26 $2 497,12
197 BNB Chain $0.052493 0.0% $6,03 $4 954,40 22 $2 493,18
198 BNB Chain $0.052483 0.9% $208,97 $4 933,66 40 $2 482,56
199 BNB Chain $0.052464 0.0% $5,07 $4 924,46 20 $2 463,65
Выберите валюту
Предлагаемые валюты
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фидуциарные валюты
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалюты
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Биткоины
BITS
Bits
SATS
Satoshi
Товары
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Выбрать язык
Популярные языки
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Все языки
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добро пожаловать на CoinGecko
С возвращением!
Войдите или зарегистрируйтесь за считанные секунды
или
Войти с помощью . Это не вы?
Забыли пароль?
Не получили подтверждение?
Выслать повторно письмо с активацией
Пароль должен содержать не менее 8 символов, включая 1 заглавную букву, 1 строчную букву, 1 цифру и 1 специальный символ
Продолжая, вы подтверждаете, что прочитали и полностью принимаете наши Условия обслуживания и Политика конфиденциальности.
Получайте оповещения о цене в приложении CoinGecko
Забыли пароль?
В течение нескольких минут вы получите письмо с инструкциями по восстановлению пароля.
Выслать повторно письмо с активацией
В течение нескольких минут вы получите письмо с инструкциями по подтверждению адреса эл. почты.
Скачать приложение CoinGecko.
Для загрузки приложения отсканируйте QR-код App QR Code Или найдите его в магазинах приложений
Добавить NFT
CoinGecko
Лучше в приложении
Оповещения о курсах в режиме реального времени и более быстрый и плавный процесс.