Монеты: 22 565
Биржи: 1 516
Рыночная капитализация: 2,812T $ 0.1%
Объём за 24 ч: 68,804B $
Доминирование:
Страх и жадность: Нейтрально (48)
Премиум
Обновлено назад
Robinhood Chain NVDA
Официальный
0xd06...0d9eec
Токенизированный курс $216,35
231 мем
BNB Chain NVDAB
Официальный
0x02f...8a7436
Токенизированный курс $213,37
89 мемов
Solana NVDAX
Официальный
Xsc9q...mx9qEh
Токенизированный курс $226,00
99 мемов
$125 566 762
Общая капитализация мемов
419
Мемы
$3 021 587
Объем торгов за 24 часа
$7 716 665
Ликвидность

Мемы NVDA

# Мем Сеть Курс 24ч Объем торгов за 24 часа Ликвидность Владельцы Капитализация
1 Robinhood Chain $0,07650 15.0% $349 032 $3 321 791 57 921 $75 808 698
2 Robinhood Chain $0,03234 8.5% $159 765 $486 529 15 567 $30 723 128
3 Robinhood Chain $0,007048 49.9% $325 804 $224 319 19 009 $6 472 928
4 BNB Chain $0,004275 3.9% $450 145 $260 731 12 992 $4 274 836
5 Robinhood Chain $0,003554 0.9% $147 257 $159 697 2 366 $3 204 917
6 Robinhood Chain $0,0007418 12.0% $12 168,87 $72 975,48 1 443 $699 149
7 BNB Chain $0,0005389 24.1% $104 222 $69 034,85 20 129 $538 907
8 BNB Chain $0,0005296 0.0% $26,65 $97 064,94 10 252 $529 582
9 Robinhood Chain $0,0001906 6.3% $1 304,35 $38 422,96 1 125 $190 630
10 BNB Chain $0,0001418 8.1% $26 567,64 $38 915,03 1 171 $141 818
11 Solana $0,0001014 0.0% $3,11 $107 771 3 $101 401
12 Robinhood Chain $0,00008745 0.5% $12,51 $25 593,21 32 $87 454,74
13 Robinhood Chain $0,00008384 15.9% $3 811,48 $24 667,38 303 $83 839,50
14 Robinhood Chain $0,00008114 9.6% $35 320,06 $24 221,62 1 341 $81 139,85
15 BNB Chain $0,00006869 13.6% $39 195,36 $24 951,77 1 583 $68 689,53
16 BNB Chain $0,00005270 1.7% $479,72 $30 088,19 2 067 $52 697,12
17 Robinhood Chain $0,00005004 17.3% $1 815,63 $18 893,41 1 378 $50 035,42
18 Robinhood Chain $0,00004549 3.6% $167,39 $18 225,44 5 847 $45 492,74
19 Solana $0,00004331 13.8% $13 609,14 $23 337,39 119 $42 875,86
20 Robinhood Chain $0.064056 0.8% $108,41 $47 066,14 877 $40 558,42
21 BNB Chain $0,00003907 0.2% $24,48 $2 217,57 1 291 $39 067,79
22 Robinhood Chain $0,00003669 2.0% $63,08 $58 205,06 487 $36 689,98
23 Robinhood Chain $0,00003546 2.1% $898,85 $56 128,28 1 046 $35 461,69
24 Solana $0,00003381 32.7% $349,37 $3 531,77 90 $33 807,96
25 Robinhood Chain $0,00003277 0.0% $20,81 $110 980 1 012 $32 770,73
26 Robinhood Chain $0,00002947 57.7% $58 894,82 $14 023,93 424 $29 469,53
27 Robinhood Chain $0.062836 0.0% $0,3731 $25 909,54 623 $28 363,52
28 Robinhood Chain $0,00003075 24.0% $4 884,40 $14 884,62 317 $27 874,76
29 Robinhood Chain $0,00002709 19.6% $2 559,58 $13 795,90 1 240 $27 092,35
30 Solana $0,00002647 5.1% $309,65 $23 845,44 584 $26 467,41
31 BNB Chain $0,00002528 2.9% $6 080,79 $16 583,96 804 $25 283,71
32 Robinhood Chain $0,00002329 0.0% $28,96 $67 819,02 134 $23 289,42
33 Robinhood Chain $0,00002258 3.6% $446 173 $62 388,73 878 $22 582,00
34 Robinhood Chain $0,00002247 37.0% $83 991,10 $12 585,15 270 $22 471,66
35 Robinhood Chain $0.062145 0.0% $0,06132 $18 674,07 42 $21 448,37
36 Solana $0,00002128 0.0% $31,44 $16 143,95 155 $21 234,37
37 Robinhood Chain $0,00002120 0.0% $235,33 $40 065,63 84 $21 200,47
38 Robinhood Chain $0,00002067 0.0% $0,8942 $22 981,50 38 $20 665,62
39 Robinhood Chain $0,00002028 0.0% $1,90 $44 732,64 21 $20 275,23
40 Robinhood Chain $0,00002009 0.0% $366,28 $19 998,10 6 $20 085,17
41 Robinhood Chain $0,00001997 0.0% $1 483,56 $20 317,55 6 $19 965,98
42 Robinhood Chain $0.061994 0.0% $1,74 $16 918,46 36 $19 941,48
43 BNB Chain $0,00001977 4.0% $156,14 $14 897,10 638 $19 773,58
44 BNB Chain $0,00001958 23.4% $3 329,86 $12 897,99 931 $19 578,45
45 Robinhood Chain $0,00001947 0.0% $0,1285 $22 757,53 17 $19 470,32
46 Robinhood Chain $0,00001945 0.0% $710,11 $20 503,27 6 $19 454,19
47 Robinhood Chain $0,00001943 20.4% $706,75 $11 707,96 874 $19 434,23
48 Robinhood Chain $0,00001930 0.0% $1 717,40 $20 582,42 6 $19 300,62
49 BNB Chain $0,00001927 2.0% $12,10 $15 631,58 1 785 $19 270,33
50 Robinhood Chain $0,00001920 0.0% $21,44 $32 251,57 10 $19 201,59
51 Robinhood Chain $0,00001688 0.0% $0,4377 $11 122,47 262 $16 881,41
52 BNB Chain $0,00001669 29.0% $2 019,44 $17 207,47 1 916 $16 690,02
53 Solana $0,00001566 3.5% $159,98 $12 318,79 130 $15 188,71
54 BNB Chain $0,00001467 19.8% $2 055,72 $14 868,09 1 699 $14 669,45
55 BNB Chain $0,00001460 8.6% $382,42 $14 170,80 1 106 $14 596,34
56 BNB Chain $0,00001429 23.9% $20 288,45 $10 691,65 136 $14 285,27
57 BNB Chain $0,00001361 7.7% $653,38 $11 913,77 650 $13 606,89
58 BNB Chain $0,00001354 11.6% $395,39 $12 738,23 645 $13 543,89
59 Solana $0,00001324 0.0% $45,27 $12 309,66 61 $13 238,13
60 Robinhood Chain $0,00001318 0.0% $0,8841 $12 772,95 5 $13 177,42
61 Robinhood Chain $0,00001300 1.4% $1 478,74 $9 592,70 1 829 $12 997,49
62 Robinhood Chain $0,00001817 14.0% $552,16 $11 264,91 347 $12 516,33
63 Robinhood Chain $0.061246 0.0% $18,23 $11 095,22 53 $12 455,10
64 Robinhood Chain $0,00001239 2.0% $10,52 $9 258,55 2 505 $12 393,05
65 BNB Chain $0,00001213 13.4% $1 823,80 $11 622,05 801 $12 125,93
66 BNB Chain $0,00001187 35.0% $3 662,28 $11 359,04 1 430 $11 870,08
67 BNB Chain $0,00001187 6.1% $1 162,98 $12 521,73 2 202 $11 867,67
68 Robinhood Chain $0,00001177 52.9% $140 669 $9 578,81 369 $11 768,95
69 Robinhood Chain $0,00001150 0.0% $11,29 $8 993,87 289 $11 497,81
70 Robinhood Chain $0,00001118 1.2% $22,15 $9 009,16 916 $11 183,88
71 Robinhood Chain $0,00001081 0.9% $18,92 $8 788,08 114 $10 814,31
72 Robinhood Chain $0,00001059 26.7% $3 809,72 $8 649,95 355 $10 589,09
73 Robinhood Chain $0.058918 3.0% $384,35 $7 718,10 36 $8 917,69
74 Robinhood Chain $0,00001548 0.0% $2,03 $10 631,72 478 $8 824,85
75 Robinhood Chain $0.058724 0.0% $0,5792 $7 828,25 562 $8 723,89
76 BNB Chain $0.058694 4.7% $1 416,74 $8 917,94 534 $8 694,00
77 Robinhood Chain $0.058436 4.1% $114,63 $7 700,03 1 054 $8 436,19
78 Robinhood Chain $0.058323 0.0% $2,78 $16 428,47 33 $8 323,34
79 Robinhood Chain $0.057678 9.2% $108,09 $6 764,85 16 $7 677,62
80 BNB Chain $0.057271 6.6% $683,53 $8 539,94 1 669 $7 271,37
81 Robinhood Chain $0.057070 1.3% $4,91 $6 376,41 33 $7 069,72
82 Robinhood Chain $0.057042 1.6% $83,73 $7 033,29 2 730 $7 041,57
83 Robinhood Chain $0.057038 0.0% $0,2898 $7 161,23 1 549 $7 038,38
84 BNB Chain $0.057010 0.5% $2,84 $7 749,05 136 $7 009,65
85 BNB Chain $0.056977 7.1% $2 461,78 $7 956,34 307 $6 976,67
86 Robinhood Chain $0.056942 0.2% $14,08 $7 119,96 2 764 $6 941,65
87 BNB Chain $0.056889 5.0% $113,78 $8 258,29 285 $6 889,23
88 Robinhood Chain $0.056758 0.7% $5,66 $7 024,31 356 $6 758,09
89 Robinhood Chain $0.056747 1.0% $79,09 $7 005,28 220 $6 747,02
90 BNB Chain $0.056669 12.3% $2 060,64 $7 449,71 170 $6 669,48
91 Robinhood Chain $0.056525 0.9% $4,74 $6 757,97 1 515 $6 524,72
92 BNB Chain $0.056285 4.4% $97,09 $7 480,22 454 $6 285,17
93 Solana $0.056248 0.0% $0,3710 $5 858,35 85 $6 185,71
94 BNB Chain $0.056082 6.3% $283,82 $7 260,52 143 $6 082,40
95 BNB Chain $0.056060 0.3% $19,45 $7 384,71 239 $6 060,23
96 BNB Chain $0.055902 3.4% $247,99 $7 360,41 349 $5 902,07
97 BNB Chain $0.055731 1.1% $2,74 $753,92 283 $5 730,66
98 BNB Chain $0.055699 2.6% $1 482,24 $7 528,22 533 $5 698,87
99 Robinhood Chain $0.055685 0.0% $0,9886 $6 412,90 201 $5 684,66
100 BNB Chain $0.055673 1.4% $13,39 $7 806,25 1 237 $5 673,32
101 BNB Chain $0.056506 5.9% $8 026,80 $7 458,98 49 076 $5 622,56
102 Robinhood Chain $0.055609 0.0% $0,1211 $6 428,89 199 $5 608,99
103 BNB Chain $0.055585 0.0% $1,25 $8 369,79 188 $5 584,87
104 BNB Chain $0.055429 3.0% $313,46 $6 703,41 145 $5 428,68
105 Robinhood Chain $0.055393 14.8% $734,51 $6 257,83 868 $5 393,17
106 Robinhood Chain $0.055346 41.8% $5 062,23 $6 097,50 167 $5 346,13
107 Robinhood Chain $0.055302 1.5% $0,2076 $6 114,41 69 212 $5 301,87
108 BNB Chain $0.055287 0.6% $243,66 $7 135,96 968 $5 286,54
109 BNB Chain $0.055208 8.2% $1 716,80 $6 509,21 99 $5 208,07
110 Robinhood Chain $0.055188 6.4% $168,76 $4 942,64 27 $5 188,38
111 BNB Chain $0.055106 1.6% $226,14 $6 677,04 125 $5 106,12
112 Robinhood Chain $0.055045 0.0% $4,47 $6 021,25 464 $5 044,60
113 BNB Chain $0.054984 0.0% $7,04 $6 562,99 144 $4 984,31
114 Robinhood Chain $0.054890 0.0% $0,01713 $5 985,56 412 $4 889,92
115 Robinhood Chain $0.054871 2.3% $205,44 $4 747,38 128 $4 870,61
116 BNB Chain $0.054812 0.0% $0,7216 $6 961,25 440 $4 811,83
117 Robinhood Chain $0.054757 22.7% $1 013,06 $5 778,61 167 $4 756,66
118 BNB Chain $0.054716 2.7% $28,41 $6 906,79 809 $4 715,83
119 Robinhood Chain $0.054685 0.0% $0,1135 $4 554,93 12 $4 684,74
120 BNB Chain $0.054678 5.4% $84,47 $6 473,91 219 $4 677,51
121 Robinhood Chain $0.054643 0.0% $7,35 $5 848,83 357 $4 643,09
122 BNB Chain $0.054634 0.0% $0,1217 $6 383,86 396 $4 634,35
123 BNB Chain $0.054572 21.9% $900,75 $6 288,43 284 $4 571,57
124 BNB Chain $0.054496 0.0% $0,7594 $6 418,51 258 $4 495,59
125 BNB Chain $0.054455 0.0% $1,08 $6 524,54 143 $4 454,54
126 Robinhood Chain $0.054423 0.0% $0,1005 $4 324,40 33 $4 423,40
127 Robinhood Chain $0.054407 0.0% $116,53 $4 281,29 62 $4 406,62
128 Robinhood Chain $0.054386 0.0% $4,65 $5 654,63 504 $4 385,89
129 BNB Chain $0.054359 0.4% $22,21 $6 454,61 344 $4 359,47
130 Robinhood Chain $0.054346 0.0% $1,79 $5 596,04 1 163 $4 346,28
131 BNB Chain $0.054271 2.4% $24,14 $5 910,73 119 $4 271,13
132 BNB Chain $0.054255 0.8% $30,82 $3 418,13 2 $4 255,08
133 BNB Chain $0.054247 0.0% $28,26 $5 932,74 69 836 $4 246,64
134 Robinhood Chain $0.054620 0.0% $14,70 $5 745,29 506 $4 242,66
135 BNB Chain $0.054240 2.2% $35,22 $6 138,55 397 $4 239,93
136 BNB Chain $0.054238 0.0% $2,26 $6 284,69 202 $4 237,72
137 Robinhood Chain $0.054174 10.9% $6 505,75 $4 079,21 11 $4 173,68
138 Robinhood Chain $0.054123 0.0% $165,43 $3 865,76 19 $4 122,65
139 Robinhood Chain $0.054079 0.0% $31,75 $5 406,11 31 $4 079,42
140 BNB Chain $0.054053 0.7% $89,32 $6 934,78 1 306 $4 052,85
141 Robinhood Chain $0.054041 0.0% $1,39 $5 378,15 412 $4 041,04
142 Robinhood Chain $0.054015 8.7% $1 713,30 $4 723,83 - $4 015,27
143 Robinhood Chain $0.053962 0.7% $987,89 $3 884,62 - $3 962,41
144 Robinhood Chain $0.053958 0.0% $237,62 $3 870,05 8 $3 957,86
145 Robinhood Chain $0.053953 1.2% $988,12 $3 922,85 - $3 952,54
146 Robinhood Chain $0.053947 19.4% $3 481,82 $3 649,96 - $3 947,39
147 BNB Chain $0.053924 0.0% $0,6375 $6 026,81 374 $3 923,97
148 Robinhood Chain $0.053920 17.2% $1 107,42 $5 231,45 144 $3 920,06
149 Robinhood Chain $0.053899 1.4% $997,93 $3 811,94 - $3 899,09
150 Robinhood Chain $0.053899 2.0% $755,44 $3 821,61 - $3 898,90
151 Robinhood Chain $0.053897 5.7% $1 342,68 $3 870,03 4 $3 896,64
152 Robinhood Chain $0.053894 5.6% $1 514,50 $3 821,38 - $3 893,77
153 Robinhood Chain $0.053893 20.4% $3 344,31 $3 816,28 - $3 892,67
154 Robinhood Chain $0.053859 16.0% $2 807,02 $3 798,68 6 $3 858,82
155 Robinhood Chain $0.053840 0.0% $1,45 $3 755,92 18 $3 839,61
156 Solana $0.053832 0.0% $50,04 $4 664,19 5 $3 832,01
157 Robinhood Chain $0.053820 1.5% $44,68 $5 284,11 139 $3 820,07
158 Robinhood Chain $0.053807 0.0% $0,1058 $3 732,54 8 $3 807,23
159 Robinhood Chain $0.053798 1.5% $8,98 $3 775,77 11 $3 798,46
160 Robinhood Chain $0.053791 12.4% $18 801,13 $3 713,85 20 $3 790,87
161 Robinhood Chain $0.053787 0.0% $29,70 $3 736,23 4 $3 787,37
162 Robinhood Chain $0.053780 0.0% $99,89 $3 728,11 26 $3 779,95
163 Robinhood Chain $0.053773 0.0% $0,5181 $5 151,04 138 $3 773,07
164 Robinhood Chain $0.053772 1.5% $1,59 $3 685,24 11 $3 772,16
165 Robinhood Chain $0.053769 0.0% $117,46 $3 731,62 17 $3 769,34
166 Robinhood Chain $0.053766 0.0% $1,29 $5 251,43 500 $3 766,49
167 Robinhood Chain $0.053757 6.6% $1 929,10 $5 126,53 174 $3 757,35
168 Robinhood Chain $0.053754 0.0% $14,84 $3 715,34 7 $3 753,94
169 Robinhood Chain $0.053744 0.0% $28,36 $3 703,58 31 $3 744,45
170 Robinhood Chain $0.053732 0.0% $0.053732 $3 651,10 15 300 $3 731,71
171 Robinhood Chain $0.053726 6.8% $218,13 $3 680,40 13 $3 725,97
172 Robinhood Chain $0.053724 7.2% $192,81 $3 665,72 12 $3 724,21
173 Robinhood Chain $0.053721 0.0% $36,47 $3 627,54 8 $3 721,01
174 Robinhood Chain $0.053720 1.2% $64,99 $3 760,24 7 $3 719,82
175 BNB Chain $0.053706 11.8% $229,91 $5 883,36 517 $3 706,35
176 Robinhood Chain $0.053698 6.7% $192,51 $3 605,41 13 $3 698,26
177 Robinhood Chain $0.053694 0.0% $0,03263 $3 657,30 - $3 693,74
178 Robinhood Chain $0.053688 0.0% $0,03260 $3 665,48 - $3 688,30
179 Robinhood Chain $0.053675 0.0% $49,37 $3 596,91 13 $3 675,22
180 Robinhood Chain $0.053675 3.0% $56,43 $3 619,61 8 $3 675,08
181 Robinhood Chain $0.053673 0.0% $0,03274 $3 634,90 - $3 672,87
182 Robinhood Chain $0.053672 0.0% $0,1369 $3 616,37 8 $3 671,88
183 Robinhood Chain $0.053668 1.2% $58,58 $3 587,87 19 $3 668,33
184 Robinhood Chain $0.053668 0.0% $0,07726 $3 616,60 7 $3 668,18
185 Robinhood Chain $0.053668 0.0% $0,1008 $3 601,26 7 $3 667,68
186 Robinhood Chain $0.053666 0.0% $0,1512 $3 614,05 9 $3 665,80
187 BNB Chain $0.053666 0.0% $22,31 $5 532,60 84 362 $3 665,53
188 Robinhood Chain $0.053663 0.0% $0,1088 $3 607,80 6 $3 663,22
189 Robinhood Chain $0.053663 0.0% $0,1444 $3 595,49 9 $3 662,50
190 Robinhood Chain $0.053660 0.0% $0,1422 $3 609,42 6 $3 660,17
191 Robinhood Chain $0.053660 0.8% $94,05 $3 593,90 - $3 659,76
192 Robinhood Chain $0.053660 0.0% $0,08168 $3 608,03 5 $3 659,55
193 Robinhood Chain $0.053659 0.2% $2,23 $5 117,90 141 $3 659,46
194 Robinhood Chain $0.053659 0.0% $0,09316 $3 608,26 17 $3 659,45
195 Robinhood Chain $0.053659 0.0% $19,17 $3 639,59 5 $3 659,01
196 Robinhood Chain $0.053659 0.0% $0,05805 $3 608,03 9 $3 658,81
197 Robinhood Chain $0.053649 0.0% $0,03320 $3 563,55 2 $3 648,51
198 Robinhood Chain $0.053638 0.1% $4,95 $3 574,99 - $3 638,14
199 Robinhood Chain $0.053630 0.0% $0,09808 $3 579,30 7 $3 629,81
200 Robinhood Chain $0.053628 0.0% $0,07084 $3 562,96 5 $3 628,33
201 Robinhood Chain $0.053628 0.0% $0,1080 $3 572,81 14 $3 627,76
202 Robinhood Chain $0.053627 2.5% $99,81 $3 592,15 2 $3 627,15
203 Robinhood Chain $0.053625 0.0% $1,96 $3 564,70 2 $3 625,38
204 Robinhood Chain $0.053624 5.6% $113,69 $3 553,12 6 $3 624,28
205 Robinhood Chain $0.053624 5.8% $118,26 $3 538,28 7 $3 624,27
206 Robinhood Chain $0.053623 16.8% $17 377,49 $3 602,70 15 $3 623,03
207 Robinhood Chain $0.053621 5.7% $311,14 $3 545,48 - $3 621,35
208 Robinhood Chain $0.053620 0.0% $3,48 $3 543,41 3 $3 620,07
209 Robinhood Chain $0.053620 5.7% $261,86 $3 553,12 7 $3 619,68
210 Robinhood Chain $0.053618 0.0% $9,71 $3 565,43 6 $3 618,49
211 Robinhood Chain $0.053618 0.0% $0,1065 $3 562,39 7 $3 617,63
212 Robinhood Chain $0.053617 0.0% $0,1370 $3 564,24 8 $3 617,33
213 Robinhood Chain $0.053617 0.0% $0,1630 $3 561,23 3 $3 616,83
214 Robinhood Chain $0.053616 13.3% $268,92 $3 527,43 - $3 615,73
215 Robinhood Chain $0.053615 0.0% $0,1314 $3 560,30 17 $3 615,19
216 Robinhood Chain $0.053615 0.0% $0,1300 $3 560,30 9 $3 615,15
217 Robinhood Chain $0.053615 0.0% $0,1504 $3 563,78 6 $3 614,96
218 Robinhood Chain $0.053614 0.0% $0,1335 $3 559,61 8 $3 614,47
219 Robinhood Chain $0.053614 0.0% $0,1370 $3 560,54 8 $3 613,75
220 Robinhood Chain $0.053614 0.0% $0,1537 $3 562,62 4 $3 613,59
221 Robinhood Chain $0.053613 0.0% $0,09987 $3 558,22 8 $3 613,10
222 Robinhood Chain $0.053613 0.0% $0,1084 $3 558,45 6 $3 613,10
223 Robinhood Chain $0.053613 0.0% $0,1096 $3 558,22 6 $3 612,96
224 Robinhood Chain $0.053613 0.0% $0,1650 $3 542,43 3 $3 612,69
225 Robinhood Chain $0.053611 0.0% $0,1246 $3 559,38 6 $3 611,50
226 Robinhood Chain $0.053611 0.0% $0,1407 $3 560,30 7 $3 610,65
227 Robinhood Chain $0.053611 0.0% $0,06156 $3 560,33 12 $3 610,62
228 Robinhood Chain $0.053610 0.0% $0,1149 $3 543,58 9 $3 610,24
229 Robinhood Chain $0.053609 0.0% $0,07681 $3 543,58 12 $3 609,29
230 Robinhood Chain $0.053609 0.0% $0,09310 $3 490,10 9 $3 609,07
231 Robinhood Chain $0.053609 0.0% $0,09558 $3 558,22 7 $3 608,83
232 Robinhood Chain $0.053609 0.0% $0,09477 $3 399,75 8 $3 608,81
233 Robinhood Chain $0.053609 0.0% $0,05988 $3 558,71 - $3 608,63
234 Robinhood Chain $0.053609 0.0% $0,05966 $3 558,48 10 $3 608,61
235 Robinhood Chain $0.053608 0.0% $0,09183 $3 557,99 5 $3 608,50
236 Robinhood Chain $0.053608 0.0% $0,09347 $3 543,12 5 $3 608,48
237 Robinhood Chain $0.053608 0.0% $0,1338 $3 556,13 7 $3 607,60
238 Robinhood Chain $0.053606 3.1% $112,87 $3 535,28 4 $3 605,98
239 Robinhood Chain $0.053606 5.8% $116,82 $3 520,51 7 $3 605,94
240 Robinhood Chain $0.053606 0.0% $0,05766 $3 536,55 9 $3 605,79
241 Solana $0.053602 0.0% $6,80 $3 405,74 6 $3 602,13
242 BNB Chain $0.053601 10.0% $856,41 $5 369,91 124 $3 600,85
243 Robinhood Chain $0.053598 0.0% $166,36 $3 552,63 4 $3 597,67
244 Robinhood Chain $0.053598 10.9% $280,03 $3 524,39 6 $3 597,66
245 Robinhood Chain $0.053595 5.7% $114,25 $3 578,37 5 $3 594,86
246 Robinhood Chain $0.053594 0.0% $5,04 $3 516,13 10 $3 593,58
247 Robinhood Chain $0.053593 0.0% $0,1447 $3 542,46 7 $3 593,32
248 Robinhood Chain $0.053593 7.0% $4 449,76 $3 513,28 4 $3 593,01
249 Robinhood Chain $0.053592 0.0% $5,02 $3 528,81 7 $3 592,48
250 Robinhood Chain $0.053590 0.0% $0,1448 $3 531,11 3 $3 590,15
251 Robinhood Chain $0.053584 0.0% $5,01 $3 524,33 9 $3 584,46
252 Robinhood Chain $0.053583 0.0% $0,1336 $3 504,94 2 $3 582,58
253 Robinhood Chain $0.053581 0.9% $1,63 $3 561,46 12 $3 581,44
254 Robinhood Chain $0.053577 3.0% $115,87 $3 546,75 7 $3 576,83
255 Robinhood Chain $0.053577 0.0% $0,1007 $3 507,36 7 $3 576,62
256 Robinhood Chain $0.053576 0.0% $7,02 $3 526,17 8 $3 575,75
257 Robinhood Chain $0.053576 14.7% $1 235,58 $5 087,98 68 $3 575,50
258 Robinhood Chain $0.053575 0.0% $5,02 $3 524,33 7 $3 574,59
259 Robinhood Chain $0.053574 0.0% $5,02 $3 540,17 8 $3 574,19
260 Robinhood Chain $0.053574 0.0% $5,01 $3 540,40 8 $3 573,84
261 Robinhood Chain $0.053574 0.0% $0,1487 $3 523,23 7 $3 573,77
262 Robinhood Chain $0.053572 0.0% $4,99 $3 532,98 9 $3 572,48
263 Robinhood Chain $0.053572 0.0% $0,05877 $3 506,33 8 $3 572,13
264 Robinhood Chain $0.053572 0.6% $14,58 $5 046,52 1 982 $3 571,75
265 Robinhood Chain $0.053572 0.0% $0,05453 $3 546,12 4 $3 571,64
266 Robinhood Chain $0.053572 0.0% $0,06043 $3 546,12 2 $3 571,63
267 Robinhood Chain $0.053567 0.0% $4,99 $3 526,48 9 $3 566,68
268 Robinhood Chain $0.053564 36.4% $5 383,15 $3 504,01 6 $3 564,21
269 Robinhood Chain $0.053562 4.0% $1,96 $3 510,03 2 $3 561,57
270 Robinhood Chain $0.053561 0.0% $0,1603 $3 506,09 4 $3 560,54
271 BNB Chain $0.053554 0.0% $29,04 $5 422,46 109 $3 554,48
272 Robinhood Chain $0.053548 0.4% $1,96 $3 493,52 2 $3 548,34
273 Robinhood Chain $0.053545 0.0% $2,30 $3 525,09 6 $3 544,76
274 Robinhood Chain $0.053540 0.0% $6,89 $3 506,56 4 $3 540,28
275 Solana $0.053539 0.0% $13 342,22 $3 949,70 1 $3 538,75
276 Robinhood Chain $0.053538 2.3% $24,26 $3 472,51 - $3 538,12
277 Robinhood Chain $0.053528 3.2% $690,93 $5 009,54 231 $3 528,34
278 Robinhood Chain $0.053521 5.2% $522,97 $3 577,68 - $3 520,82
279 BNB Chain $0.053509 0.0% $34,29 $5 430,95 160 $3 509,47
280 Robinhood Chain $0.053503 0.0% $4,81 $3 453,04 5 $3 503,34
281 Robinhood Chain $0.053501 0.0% $0,1358 $3 476,82 7 $3 501,00
282 BNB Chain $0.053500 3.0% $52,30 $5 494,89 108 $3 500,19
283 Solana $0.053471 0.0% $156,39 $4 405,64 7 $3 470,74
284 Solana $0.053463 0.0% $3 838,39 $3 535,77 1 $3 462,54
285 Solana $0.053444 0.0% $30 040,19 $3 431,68 4 $3 443,57
286 Solana $0.053435 0.0% $2 595,05 $4 128,81 1 $3 434,59
287 Solana $0.053409 0.0% $2 339,77 $3 387,00 1 $3 409,45
288 Solana $0.053397 0.0% $13 211,08 $3 343,04 2 $3 396,78
289 Robinhood Chain $0.053387 0.0% $3,90 $3 342,02 5 $3 387,46
290 Solana $0.053366 0.0% $852,77 $3 230,22 1 $3 365,68
291 Solana $0.053346 0.0% $145,42 $3 504,30 3 $3 345,86
292 Solana $0.053338 0.0% $41 215,65 $3 419,73 4 $3 337,85
293 Solana $0.053279 0.0% $8,82 $3 784,51 11 $3 279,05
294 Robinhood Chain $0.053274 0.0% $1,92 $3 213,64 2 $3 274,15
295 Solana $0.053271 0.0% $27 637,31 $10 467,83 7 $3 271,44
296 Solana $0.053270 0.0% $2 703,94 $3 567,31 1 $3 269,96
297 BNB Chain $0.053268 0.0% $0,3929 $5 167,91 73 $3 267,75
298 Solana $0.053260 0.0% $2 802,46 $3 430,61 1 $3 259,89
299 Solana $0.053253 0.0% $1 984,50 $3 786,82 1 $3 253,16
300 Solana $0.053252 0.0% $1 416,84 $3 350,50 1 $3 252,45
301 Solana $0.053248 0.0% $1 498,73 $3 994,23 7 $3 248,40
302 Solana $0.053247 0.0% $2 544,91 $3 341,60 1 $3 247,25
303 Solana $0.053246 0.0% $2 952,36 $3 337,77 1 $3 246,37
304 Solana $0.053240 0.0% $20 079,70 $3 342,70 3 $3 239,81
305 Solana $0.053222 0.0% $870,72 $3 409,06 1 $3 221,96
306 Solana $0.053220 0.0% $26,43 $3 283,12 3 $3 220,04
307 Solana $0.053218 0.0% $2 713,78 $3 426,73 1 $3 217,74
308 Solana $0.053204 0.0% $670,21 $3 256,77 3 $3 204,21
309 Solana $0.053195 0.0% $11,43 $3 266,62 1 $3 194,52
310 BNB Chain $0.053188 0.0% $36,63 $2 561,04 2 $3 187,91
311 BNB Chain $0.053188 0.0% $36,63 $2 561,04 - $3 187,56
312 BNB Chain $0.053187 0.0% $36,63 $2 561,04 1 $3 187,48
313 Solana $0.053177 0.0% $25 720,99 $3 998,27 6 $3 176,98
314 Solana $0.053177 0.0% $528,78 $3 423,64 3 $3 176,87
315 Solana $0.053172 0.0% $4 333,24 $3 319,51 1 $3 171,59
316 Robinhood Chain $0.053160 0.0% $0,4424 $4 752,90 1 502 $3 159,68
317 Solana $0.053159 0.0% $3 268,17 $3 323,13 1 $3 159,39
318 Solana $0.053158 0.0% $6 219,86 $3 306,28 3 $3 157,79
319 Solana $0.053155 0.0% $64 863,59 $3 497,76 4 $3 154,89
320 Solana $0.053151 0.0% $2 713,31 $3 332,12 1 $3 150,62
321 Solana $0.053150 0.0% $10 953,65 $3 308,63 1 $3 149,90
322 Solana $0.053148 0.0% $141,97 $3 283,77 1 $3 147,90
323 Robinhood Chain $0.053146 0.0% $0,1175 $4 726,02 415 $3 146,46
324 Solana $0.053143 0.0% $8 760,15 $3 439,67 4 $3 142,60
325 Solana $0.053142 0.0% $2 162,72 $3 499,21 2 $3 142,28
326 Solana $0.053142 0.0% $1 359,39 $3 442,18 1 $3 141,57
327 Solana $0.053141 0.0% $2 702,44 $4 379,20 1 $3 140,88
328 BNB Chain $0.053385 0.0% $2,03 $5 239,91 951 $3 130,54
329 Solana $0.053119 0.0% $3 410,86 $4 199,09 1 $3 118,58
330 Solana $0.053115 0.0% $44,77 $3 245,61 1 $3 114,78
331 Solana $0.053108 0.0% $20,31 $3 451,61 9 $3 108,22
332 Solana $0.053093 0.0% $9 640,43 $3 341,17 1 $3 093,02
333 Solana $0.053083 0.0% $1 308,02 $3 387,41 1 $3 083,47
334 Solana $0.053083 0.0% $1 443,24 $3 387,18 1 $3 083,00
335 Solana $0.053081 0.0% $3,37 $3 329,02 3 $3 080,89
336 Solana $0.053080 0.0% $135,29 $3 274,47 1 $3 079,53
337 Solana $0.053076 0.0% $593,77 $3 362,19 2 $3 076,13
338 Solana $0.053071 0.0% $1 470,06 $3 413,30 1 $3 070,65
339 Solana $0.053070 0.0% $1 518,67 $3 852,82 1 $3 070,43
340 Solana $0.053069 0.0% $484,52 $3 452,53 1 $3 069,32
341 Solana $0.053068 0.0% $1 230,89 $3 393,09 1 $3 067,82
342 Solana $0.053068 0.0% $335,59 $3 327,47 1 $3 067,72
343 Solana $0.053065 0.0% $1,53 $3 344,46 1 $3 064,80
344 Solana $0.053061 0.0% $1 143,83 $3 811,81 1 $3 061,43
345 Solana $0.053061 0.0% $8 868,48 $3 330,91 1 $3 060,90
346 Solana $0.053060 0.0% $4 619,13 $3 419,50 1 $3 060,24
347 Solana $0.053060 0.0% $2 768,52 $3 507,26 1 $3 060,19
348 Solana $0.053059 0.0% $1 358,26 $3 295,22 1 $3 059,20
349 Solana $0.053056 0.0% $11 346,43 $3 437,95 1 $3 056,32
350 Solana $0.053053 0.0% $572,42 $3 391,10 1 $3 053,37
351 Solana $0.053051 0.0% $12 042,10 $3 389,79 1 $3 051,22
352 Solana $0.053047 0.0% $1 501,07 $3 402,51 1 $3 046,70
353 Solana $0.053045 0.0% $217,76 $3 468,17 10 $3 045,17
354 Solana $0.053043 0.0% $1 316,34 $3 295,92 2 $3 043,07
355 Solana $0.053040 0.0% $24 608,02 $3 651,52 1 $3 040,34
356 Solana $0.053033 0.0% $0,4362 $3 276,75 1 $3 032,87
357 Solana $0.053030 0.0% $3 227,04 $4 110,11 1 $3 030,50
358 Solana $0.053030 0.0% $100,08 $3 547,01 4 $3 029,68
359 Solana $0.053029 0.0% $1 160,60 $3 479,38 2 $3 029,16
360 Solana $0.053027 0.0% $351,13 $3 329,40 1 $3 026,66
361 Solana $0.053026 0.0% $0,6740 $3 301,46 1 $3 026,26
362 Solana $0.053015 0.0% $6 447,27 $3 257,97 3 $3 014,59
363 Solana $0.053011 0.0% $85,77 $3 227,15 1 $3 010,59
364 Solana $0.053005 0.0% $176,45 $3 395,38 3 $3 004,97
365 Solana $0.053003 0.0% $30,29 $3 877,26 3 $3 003,27
366 Robinhood Chain $0.053000 36.7% $942,84 $4 572,35 79 $3 000,36
367 Solana $0.052997 0.0% $1 047,25 $3 501,60 1 $2 997,28
368 Solana $0.052994 0.0% $1 218,42 $3 834,89 1 $2 993,94
369 Solana $0.052994 0.0% $708,44 $3 395,95 1 $2 993,60
370 Solana $0.052988 0.0% $0,2590 $3 237,99 8 $2 988,01
371 Solana $0.052985 0.0% $1 277,25 $3 674,96 2 $2 985,00
372 Solana $0.052981 0.0% $15,61 $3 215,21 1 $2 981,13
373 Solana $0.052980 0.0% $225,87 $3 466,06 1 $2 980,45
374 Solana $0.052972 0.0% $8 249,34 $3 273,88 1 $2 972,34
375 Robinhood Chain $0.052971 0.0% $1,44 $4 541,23 238 $2 971,42
376 Solana $0.052970 0.0% $18 804,46 $3 618,60 1 $2 969,67
377 Solana $0.052964 0.0% $0,5082 $3 299,43 3 $2 964,09
378 BNB Chain $0.052961 0.0% $0,08563 $5 053,14 2,607M $2 961,29
379 BNB Chain $0.052950 0.0% $0,2723 $5 155,12 205 $2 950,43
380 BNB Chain $0.052938 0.0% $0,1620 $4 997,09 - $2 938,25
381 Robinhood Chain $0.052937 1.1% $23,32 $4 627,52 727 $2 937,29
382 Solana $0.052930 0.0% $348,62 $3 643,30 2 $2 929,57
383 Solana $0.052894 0.0% $146,77 $3 206,85 2 $2 893,96
384 Robinhood Chain $0.052813 0.0% $0,09507 $4 542,01 805 $2 813,35
385 Robinhood Chain $0.052795 9.9% $144,29 $4 523,97 60 $2 795,20
386 Robinhood Chain $0.052791 0.9% $2,31 $4 555,22 341 $2 791,37
387 Robinhood Chain $0.052783 0.0% $4,66 $4 425,90 142 $2 783,31
388 BNB Chain $0.052747 1.5% $30,94 $4 877,46 2 $2 747,32
389 Solana $0.052738 0.0% $925,38 $3 221,00 1 $2 737,72
390 Solana $0.052722 0.0% $951,24 $3 197,70 1 $2 722,30
391 BNB Chain $0.052676 11.2% $127,13 $4 572,05 60 $2 676,38
392 BNB Chain $0.052640 1.2% $38,23 $4 585,16 136 $2 640,40
393 Robinhood Chain $0.052617 0.0% $2,75 $4 374,87 280 $2 616,98
394 BNB Chain $0.052566 0.0% $0,3953 $4 610,34 75 $2 566,34
395 BNB Chain $0.052527 0.0% $3,70 $4 667,78 154 $2 527,46
396 BNB Chain $0.052496 0.0% $0,3072 $4 556,57 61 $2 495,67
397 BNB Chain $0.052489 0.3% $4,43 $4 406,64 28 $2 489,12
398 Robinhood Chain $0.052479 0.0% $1,68 $4 227,99 251 $2 478,80
399 Robinhood Chain $0.052465 0.0% $4,79 $4 166,15 257 $2 464,89
400 Robinhood Chain $0.052457 0.0% $0,9325 $4 215,94 352 $2 456,58
401 Robinhood Chain $0.052447 0.0% $0,4144 $4 153,42 148 $2 447,15
402 Robinhood Chain $0.052445 2.1% $57,29 $4 146,88 76 $2 444,56
403 Robinhood Chain $0.052402 0.0% $3,38 $4 110,96 99 $2 402,04
404 BNB Chain $0.052573 0.0% $0,5968 $4 512,07 962 $2 399,49
405 BNB Chain $0.052378 0.7% $0,5069 $4 393,07 73 $2 378,31
406 BNB Chain $0.052369 0.0% $4,88 $4 584,09 104 $2 369,27
407 BNB Chain $0.052355 0.0% $0,3105 $4 371,09 52 $2 355,28
408 Robinhood Chain $0.052333 0.0% $12,57 $4 129,96 19 $2 332,64
409 BNB Chain $0.052322 0.0% $0,4052 $4 392,55 124 $2 322,47
410 BNB Chain $0.052311 0.0% $0,06947 $4 338,48 70 $2 311,30
411 BNB Chain $0.052310 0.0% $0,3485 $4 335,63 50 $2 309,51
412 Robinhood Chain $0.052280 0.1% $8,32 $4 004,36 29 $2 279,67
413 Robinhood Chain $0.052270 0.0% $0,5084 $4 062,08 31 $2 270,07
414 BNB Chain $0.052260 0.0% $1,93 $4 306,30 53 $2 260,00
415 BNB Chain $0.052258 0.0% $0,2807 $4 276,47 52 $2 258,37
416 BNB Chain $0.052179 0.6% $21,78 $4 099,53 54 $2 179,07
417 BNB Chain $0.052045 0.0% $6,24 $3 964,56 230 $2 045,40
418 BNB Chain $0.052019 0.0% $0,4193 $4 015,23 14 $2 018,91
419 BNB Chain $0.052017 0.9% $4,01 $4 030,86 20 $2 016,66
Выберите валюту
Предлагаемые валюты
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фидуциарные валюты
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалюты
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Биткоины
BITS
Bits
SATS
Satoshi
Товары
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Выбрать язык
Популярные языки
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Все языки
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добро пожаловать на CoinGecko
С возвращением!
Войдите или зарегистрируйтесь за считанные секунды
или
Войти с помощью . Это не вы?
Забыли пароль?
Не получили подтверждение?
Выслать повторно письмо с активацией
Пароль должен содержать не менее 8 символов, включая 1 заглавную букву, 1 строчную букву, 1 цифру и 1 специальный символ
Продолжая, вы подтверждаете, что прочитали и полностью принимаете наши Условия обслуживания и Политика конфиденциальности.
Получайте оповещения о цене в приложении CoinGecko
Забыли пароль?
В течение нескольких минут вы получите письмо с инструкциями по восстановлению пароля.
Выслать повторно письмо с активацией
В течение нескольких минут вы получите письмо с инструкциями по подтверждению адреса эл. почты.
Скачать приложение CoinGecko.
Для загрузки приложения отсканируйте QR-код App QR Code Или найдите его в магазинах приложений
Добавить NFT
CoinGecko
Лучше в приложении
Оповещения о курсах в режиме реального времени и более быстрый и плавный процесс.