Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 2.9% за последние 24 часа.
Подробнее
Обзор
🚀 Наибольший рост
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Nosana
NOS
|
$4,43 | 1.7% | 14.1% | 40.1% | 45.7% | $4 752 967 | $369 184 069 | $442 666 749 | 0.83 | |||
202 |
OriginTrail
TRAC
|
$0,9068 | 0.0% | 6.4% | 4.6% | 20.7% | $2 783 612 | $367 968 209 | $453 579 710 | 0.81 | |||
203 |
Зикеш
ZEC
|
Купить
|
$24,09 | 0.5% | 4.5% | 7.2% | 11.3% | $50 075 753 | $362 783 509 | $506 419 955 | 0.72 | ||
204 |
Threshold Network
T
|
$0,03730 | 0.0% | 5.3% | 7.8% | 21.6% | $13 566 464 | $360 800 171 | $411 577 031 | 0.88 | |||
205 |
SafePal
SFP
|
$0,7761 | 0.0% | 0.8% | 6.3% | 11.3% | $4 144 422 | $358 974 261 | $388 080 282 | 0.93 | |||
206 |
Biconomy
BICO
|
Купить
|
$0,4621 | 0.4% | 5.5% | 3.2% | 38.8% | $4 862 525 | $358 235 061 | $462 044 408 | 0.78 | ||
208 |
Дэш
DASH
|
Купить
|
$30,15 | 0.1% | 3.9% | 3.3% | 18.0% | $23 416 482 | $355 500 677 | $570 613 790 | 0.62 | ||
207 |
Frax Share
FXS
|
$4,48 | 0.2% | 7.0% | 7.9% | 33.9% | $18 098 794 | $354 747 358 | $446 674 535 | 0.79 | |||
209 |
NEM
XEM
|
$0,03903 | 0.0% | 5.0% | 5.4% | 18.2% | $3 205 727 | $351 251 664 | $351 251 664 | 1.0 | |||
210 |
Casper Network
CSPR
|
$0,02919 | 0.3% | 6.7% | 0.2% | 18.5% | $9 686 710 | $350 275 552 | $367 592 045 | 0.95 | |||
212 |
Centrifuge
CFG
|
$0,7104 | 1.3% | 8.8% | 1.9% | 15.3% | $644 152 | $347 088 923 | $384 798 806 | 0.9 | |||
211 |
Metis
METIS
|
$61,26 | 0.1% | 6.3% | 3.9% | 32.5% | $14 399 209 | $346 437 226 | $612 693 210 | 0.57 | |||
214 |
Tellor Tributes
TRB
|
$132,95 | 2.1% | 4.8% | 90.4% | 56.3% | $442 997 548 | $342 707 414 | $349 261 906 | 0.98 | |||
213 |
Gas
GAS
|
$5,23 | 0.4% | 3.3% | 7.0% | 19.4% | $6 748 926 | $340 528 047 | $340 528 047 | 1.0 | |||
215 |
Reserve Rights
RSR
|
$0,006637 | 0.5% | 6.9% | 15.1% | 26.7% | $26 240 107 | $335 770 053 | $663 577 180 | 0.51 | |||
216 |
Chia
XCH
|
$32,52 | 0.1% | 2.4% | 1.5% | 12.5% | $17 598 403 | $334 215 986 | $1 016 525 785 | 0.33 | |||
217 |
cat in a dogs world
MEW
|
$0,003759 | 0.5% | 1.3% | 3.9% | 4.4% | $36 746 729 | $333 861 815 | $333 861 815 | 1.0 | |||
218 |
cETH
CETH
|
$60,90 | 0.1% | 2.0% | 1.5% | 14.2% | $4 762,59 | $331 894 244 | $331 894 244 | 1.0 | |||
219 |
Mask Network
MASK
|
$3,42 | 0.1% | 5.0% | 6.4% | 28.0% | $25 236 628 | $328 625 615 | $342 229 226 | 0.96 | |||
220 |
Loopring
LRC
|
$0,2608 | 0.1% | 6.1% | 6.9% | 22.5% | $12 480 930 | $324 873 303 | $358 216 569 | 0.91 | |||
221 |
JUST
JST
|
$0,03272 | 0.1% | 1.3% | 2.1% | 16.9% | $19 815 531 | $323 904 465 | $323 904 465 | 1.0 | |||
222 |
SPACE ID
ID
|
$0,7480 | 0.4% | 4.8% | 5.7% | 14.5% | $16 354 957 | $322 046 802 | $1 493 600 557 | 0.22 | |||
223 |
Decred
DCR
|
$19,83 | 1.6% | 1.3% | 4.1% | 22.7% | $1 979 619 | $318 078 921 | $416 258 572 | 0.76 | |||
224 |
PAAL AI
PAAL
|
$0,4814 | 0.7% | 14.2% | 28.2% | 17.0% | $8 140 436 | $314 888 776 | $483 740 656 | 0.65 | |||
225 |
0x0.ai: AI Smart Contract
0X0
|
$0,3524 | 0.2% | 3.7% | 23.9% | 0.2% | $1 276 725 | $314 085 872 | $314 085 872 | 1.0 | |||
226 |
Yield Guild Games
YGG
|
$0,8439 | 0.1% | 4.9% | 7.4% | 34.2% | $59 786 978 | $312 762 220 | $845 006 000 | 0.37 | |||
227 |
Ontology
ONT
|
$0,3463 | 0.3% | 4.2% | 3.1% | 0.3% | $13 828 932 | $311 904 885 | $346 292 469 | 0.9 | |||
228 |
Flux
FLUX
|
$0,8963 | 0.6% | 4.7% | 4.0% | 15.5% | $11 633 849 | $311 295 088 | $395 284 232 | 0.79 | |||
229 |
Brett
BRETT
|
$0,03653 | 0.8% | 5.1% | 7.9% | 53.6% | $9 960 567 | $310 486 692 | $365 278 468 | 0.85 | |||
230 |
Aragon
ANT
|
$7,70 | 0.2% | 2.4% | 1.7% | 14.8% | $4 289 335 | $308 099 740 | $332 264 478 | 0.93 | |||
231 |
SSV Network
SSV
|
$43,28 | 0.4% | 2.5% | 5.2% | 13.2% | $16 836 700 | $306 674 431 | $488 073 352 | 0.63 | |||
232 |
Arcblock
ABT
|
$3,12 | 1.0% | 4.1% | 8.5% | 11.8% | $5 578 378 | $306 151 990 | $577 645 265 | 0.53 | |||
233 |
Pixels
PIXEL
|
$0,3913 | 0.2% | 4.4% | 4.1% | 37.7% | $27 282 085 | $301 514 603 | $1 955 241 953 | 0.15 | |||
234 |
Goldfinch
GFI
|
$4,07 | 0.7% | 9.3% | 15.5% | 4.0% | $4 219 327 | $299 663 219 | $465 215 321 | 0.64 | |||
235 |
UMA
UMA
|
$3,71 | 1.4% | 7.6% | 44.2% | 1.4% | $271 563 067 | $298 074 444 | $441 429 573 | 0.68 | |||
236 |
API3
API3
|
$2,52 | 1.0% | 3.4% | 10.9% | 21.5% | $40 597 075 | $289 268 291 | $333 167 886 | 0.87 | |||
237 |
MMX
MMX
|
$2,02 | 0.1% | 0.1% | 1.2% | 4.6% | $278,60 | $288 152 745 | $1 007 651 719 | 0.29 | |||
238 |
GMX
GMX
|
$30,21 | 1.4% | 20.2% | 21.8% | 20.3% | $164 284 523 | $286 817 991 | $286 817 991 | 1.0 | |||
239 |
Kamino
KMNO
|
$0,06273 | 0.3% | 7.4% | 28.0% | - | $3 805 484 | $282 239 989 | $627 199 975 | 0.45 | |||
240 |
Lisk
LSK
|
$1,95 | 0.7% | 0.4% | 6.3% | 4.5% | $7 798 107 | $282 057 633 | - | ||||
242 |
Black Phoenix
BPX
|
$0,0001908 | 0.0% | 380.6% | 99.9% | 20.3% | $4 438,41 | $277 216 243 | $744 204 680 | 0.37 | |||
241 |
Telcoin
TEL
|
$0,003562 | 0.7% | 4.9% | 7.7% | 12.3% | $1 536 132 | $277 168 979 | $356 218 355 | 0.78 | |||
243 |
Kusama
KSM
|
$30,68 | 0.8% | 7.2% | 4.0% | 23.9% | $19 832 077 | $275 587 184 | $306 886 609 | 0.9 | |||
244 |
Saga
SAGA
|
$2,91 | 0.2% | 2.6% | 12.3% | 53.2% | $66 956 390 | $268 317 643 | $2 923 127 363 | 0.09 | |||
246 |
Aleph Zero
AZERO
|
$0,8526 | 0.6% | 2.8% | 13.0% | 10.0% | $897 987 | $267 048 579 | $307 669 906 | 0.87 | |||
245 |
Nexus Mutual
NXM
|
$66,76 | 0.1% | 2.7% | 7.5% | 7.5% | $0,00 | $266 610 221 | $266 610 221 | 1.0 | |||
247 |
BENQI Liquid Staked AVAX
SAVAX
|
$40,77 | 0.4% | 5.4% | 5.8% | 23.9% | $4 531 549 | $265 392 886 | $265 392 886 | 1.0 | |||
248 |
MAGA
TRUMP
|
$5,69 | 0.4% | 2.6% | 21.0% | 0.9% | $6 916 231 | $264 900 239 | $264 899 416 | 1.0 | |||
249 |
SwissBorg
BORG
|
$0,2693 | 1.6% | 9.2% | 36.1% | 5.3% | $1 846 041 | $264 222 069 | $264 222 069 | 1.0 | |||
250 |
Harmony
ONE
|
$0,02130 | 0.2% | 8.0% | 12.6% | 22.6% | $8 740 140 | $262 032 884 | $280 146 038 | 0.94 | |||
251 |
Liquid Staked ETH
LSETH
|
$3 168,23 | 0.1% | 1.8% | 1.6% | 13.6% | $76 873,43 | $261 890 728 | $261 890 728 | 1.0 | |||
252 |
Moonbeam
GLMR
|
$0,2999 | 0.2% | 5.4% | 3.3% | 31.5% | $9 787 283 | $257 624 856 | $334 926 200 | 0.77 | |||
254 |
Blox
CDT
|
$0,3815 | 22.4% | 10.1% | 28.1% | 26.3% | $241 269 | $257 498 256 | $381 716 871 | 0.67 | |||
253 |
Pocket Network
POKT
|
$0,1527 | 0.1% | 1.4% | 5.9% | 36.7% | $1 321 632 | $256 711 904 | $259 810 332 | 0.99 | |||
256 |
Coin98
C98
|
$0,2853 | 0.1% | 5.2% | 1.3% | 31.8% | $7 461 334 | $253 724 169 | $345 725 642 | 0.73 | |||
255 |
Baby Doge Coin
BABYDOGE
|
$0.081757 | 1.0% | 1.1% | 6.9% | 12.8% | $4 157 606 | $253 542 013 | $737 488 085 | 0.34 | |||
257 |
Rollbit Coin
RLB
|
$0,09500 | 0.7% | 1.3% | 10.7% | 20.8% | $613 191 | $252 487 935 | $252 490 664 | 1.0 | |||
258 |
Wrapped Centrifuge
WCFG
|
$0,7107 | 1.4% | 8.9% | 2.5% | 15.2% | $460 098 | $251 612 801 | - | ||||
259 |
Vanar Chain
VANRY
|
$0,1785 | 0.3% | 5.5% | 11.8% | 19.0% | $15 317 036 | $250 597 153 | $250 597 153 | 1.0 | |||
260 |
VeThor
VTHO
|
$0,003271 | 0.2% | 7.0% | 3.0% | 16.5% | $2 925 707 | $248 165 716 | - | ||||
261 |
iExec RLC
RLC
|
$3,41 | 0.6% | 14.9% | 35.3% | 0.2% | $22 014 696 | $246 375 402 | $296 129 490 | 0.83 | |||
262 |
OKT Chain
OKT
|
$13,80 | 0.2% | 3.2% | 3.4% | 24.5% | $550 343 | $246 310 218 | $246 307 175 | 1.0 | |||
264 |
NetMind Token
NMT
|
$6,91 | 0.8% | 8.7% | 25.5% | 30.4% | $2 242 962 | $246 220 069 | $1 019 473 631 | 0.24 | |||
266 |
Waves
WAVES
|
$2,42 | 0.2% | 3.6% | 4.1% | 22.1% | $13 127 873 | $242 732 746 | $242 732 746 | 1.0 | |||
265 |
Apu Apustaja
APU
|
$0,0007586 | 1.1% | 10.9% | 34.0% | 89.7% | $8 112 394 | $242 463 462 | $256 218 241 | 0.95 | |||
263 |
Delysium
AGI
|
$0,3144 | 0.2% | 10.1% | 21.1% | 6.3% | $20 026 803 | $241 246 226 | $930 697 130 | 0.26 | |||
267 |
RSS3
RSS3
|
$0,3546 | 0.1% | 4.3% | 3.4% | 16.2% | $4 144 450 | $239 331 123 | $354 608 406 | 0.67 | |||
268 |
Creditcoin
CTC
|
$0,7058 | 0.1% | 0.1% | 11.4% | 12.6% | $6 213 509 | $237 905 388 | $423 454 507 | 0.56 | |||
269 |
yearn.finance
YFI
|
Купить
|
$7 047,40 | 0.0% | 2.6% | 3.0% | 15.1% | $19 155 724 | $235 611 657 | $258 548 453 | 0.91 | ||
271 |
ICON
ICX
|
$0,2317 | 0.0% | 5.1% | 3.7% | 26.8% | $1 830 962 | $230 614 477 | $232 139 423 | 0.99 | |||
270 |
Chromia
CHR
|
$0,2839 | 0.8% | 4.9% | 5.8% | 26.9% | $9 273 224 | $230 599 045 | $230 599 045 | 1.0 | |||
272 |
Kadena
KDA
|
$0,8338 | 0.1% | 3.0% | 3.7% | 32.1% | $4 740 356 | $228 623 845 | $834 063 304 | 0.27 | |||
273 |
Friend.tech
FRIEND
|
$2,45 | 0.6% | 29.6% | 61.3% | - | $17 251 197 | $227 948 279 | $227 953 445 | 1.0 | |||
274 |
Decentralized Social
DESO
|
$21,50 | 1.1% | 2.6% | 2.3% | 27.2% | $10 044 300 | $226 442 561 | $232 381 671 | 0.97 | |||
276 |
Degen (Base)
DEGEN
|
$0,01809 | 0.5% | 4.6% | 8.5% | 48.5% | $23 758 990 | $225 435 666 | $667 656 014 | 0.34 | |||
275 |
WAX
WAXP
|
Купить
|
$0,06535 | 0.3% | 4.5% | 3.9% | 23.9% | $2 112 334 | $225 324 735 | $246 755 300 | 0.91 | ||
277 |
Wrapped Beacon ETH
WBETH
|
$3 144,96 | 0.2% | 2.0% | 1.7% | 13.8% | $4 525 391 | $223 284 958 | $223 284 958 | 1.0 | |||
278 |
Band Protocol
BAND
|
$1,56 | 0.6% | 5.2% | 6.1% | 26.7% | $11 898 188 | $221 637 564 | $228 508 179 | 0.97 | |||
279 |
Sushi
SUSHI
|
$1,15 | 0.4% | 12.0% | 13.3% | 25.9% | $62 213 795 | $221 095 985 | $302 251 147 | 0.73 | |||
280 |
CHEX Token
CHEX
|
$0,2192 | 0.5% | 0.8% | 3.5% | 11.7% | $628 432 | $219 287 719 | $219 287 719 | 1.0 | |||
281 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62 962,72 | 0.1% | 3.3% | 5.8% | 8.8% | $5 407 311 | $217 279 970 | $217 279 970 | 1.0 | |||
283 |
LCX
LCX
|
$0,2787 | 0.1% | 0.7% | 4.5% | 18.1% | $898 061 | $216 035 053 | $264 806 035 | 0.82 | |||
282 |
Beldex
BDX
|
$0,03352 | 0.2% | 1.6% | 2.4% | 15.1% | $748 454 | $216 025 158 | $332 554 598 | 0.65 | |||
284 |
DigiByte
DGB
|
$0,01272 | 0.6% | 4.5% | 17.9% | 19.6% | $8 334 155 | $216 009 744 | $266 833 389 | 0.81 | |||
285 |
DAO Maker
DAO
|
$0,8568 | 0.3% | 3.8% | 4.1% | 44.0% | $3 438 305 | $213 852 577 | $237 777 334 | 0.9 | |||
288 |
Jeo Boden
BODEN
|
$0,3070 | 0.1% | 14.1% | 26.9% | 62.0% | $14 757 325 | $211 959 578 | $211 959 578 | 1.0 | |||
287 |
Convex Finance
CVX
|
$2,58 | 0.5% | 1.7% | 3.6% | 28.9% | $7 238 725 | $211 749 600 | $257 150 332 | 0.82 | |||
286 |
Ontology Gas
ONG
|
$0,5603 | 0.1% | 5.5% | 7.9% | 38.4% | $5 661 619 | $211 737 923 | $559 961 017 | 0.38 | |||
290 |
Kujira
KUJI
|
$1,72 | 0.0% | 3.6% | 4.0% | 24.1% | $589 601 | $210 961 804 | $211 006 810 | 1.0 | |||
289 |
Osaka Protocol
OSAK
|
$0.062767 | 0.7% | 3.4% | 2.7% | 27.3% | $360 706 | $210 682 243 | $210 682 243 | 1.0 | |||
293 |
Velo
VELO
|
$0,02826 | 1.2% | 12.9% | 52.1% | 110.9% | $96 760 017 | $208 866 851 | $678 278 288 | 0.31 | |||
292 |
Ampleforth
AMPL
|
$1,21 | 0.2% | 7.8% | 22.1% | 5.4% | $4 609 760 | $208 308 329 | $243 949 959 | 0.85 | |||
291 |
Audius
AUDIO
|
$0,1699 | 0.4% | 5.6% | 0.4% | 36.6% | $5 568 486 | $208 111 784 | $209 785 798 | 0.99 | |||
294 |
Neutron
NTRN
|
$0,7370 | 0.1% | 6.3% | 0.8% | 30.4% | $5 006 827 | $205 967 016 | $736 831 036 | 0.28 | |||
295 |
Solar
SXP
|
$0,3422 | 0.4% | 5.4% | 1.8% | 24.6% | $7 442 657 | $205 715 852 | $206 463 656 | 1.0 | |||
296 |
Balancer
BAL
|
$3,59 | 0.3% | 3.9% | 0.8% | 25.3% | $6 747 957 | $203 856 428 | $226 599 626 | 0.9 | |||
297 |
TerraClassicUSD
USTC
|
$0,02265 | 0.1% | 0.2% | 17.6% | 9.7% | $22 376 424 | $202 729 478 | $221 643 539 | 0.91 | |||
298 |
Olympus
OHM
|
$12,24 | 0.1% | 1.0% | 1.0% | 0.1% | $1 211 647 | $200 124 762 | $271 382 900 | 0.74 | |||
299 |
Stride
STRD
|
$2,20 | 0.3% | 0.7% | 6.8% | 27.6% | $64 573,07 | $197 731 408 | $197 731 408 | 1.0 | |||
300 |
Wilder World
WILD
|
$0,7099 | 0.2% | 3.7% | 2.8% | 30.9% | $713 682 | $197 599 941 | $354 364 166 | 0.56 |
Показано 201 — 300 из 14161 результатов
Строки