Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,8 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 102,4 миллиардов$.
Доминирование биткоина — 58,7%, доминирование Ethereum — 10,3%.
Криптовалют на CoinGecko: 17 430. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Siren
SIREN
|
Купить
|
$0,7485 | 0.2% | 2.0% | 8.0% | 36.1% | $6 991 511 | $543 988 436 | $543 988 436 | 1.0 |
|
|
| 102 |
Midnight
NIGHT
|
Купить
|
$0,03258 | 0.4% | 5.5% | 4.6% | 22.6% | $24 090 601 | $540 868 218 | $781 629 737 | 0.69 |
|
|
| 103 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,8155 | 1.5% | 8.9% | 18.0% | 27.4% | $168 020 813 | $535 346 197 | $815 543 933 | 0.66 |
|
|
| 104 |
YLDS
YLDS
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4 999 557 | $530 044 244 | $530 044 244 | 1.0 |
|
|
| 105 |
DeXe
DEXE
|
Купить
|
$10,84 | 0.5% | 5.7% | 15.9% | 27.8% | $13 168 608 | $506 690 223 | $1 045 923 992 | 0.48 |
|
|
| 106 |
PancakeSwap
CAKE
|
Купить
|
$1,52 | 0.3% | 0.2% | 0.6% | 6.5% | $22 964 997 | $496 221 380 | $515 141 932 | 0.96 |
|
|
| 107 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $6 731 746 | $493 750 063 | $493 750 063 | 1.0 |
|
||
| 108 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2187 | 1.2% | 4.9% | 10.7% | 10.8% | $89 645 807 | $492 701 775 | $592 067 536 | 0.83 |
|
|
| 109 |
MegaUSD
USDM
|
$0,9999 | 0.0% | 0.4% | 0.1% | 0.0% | $8 671 518 | $488 776 436 | $488 776 436 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Купить
|
$0,01242 | 0.0% | 0.3% | 0.6% | 0.1% | $6 113,90 | $486 903 323 | $486 903 323 | 1.0 |
|
|
| 111 |
Venice Token
VVV
|
Купить
|
$10,50 | 3.5% | 14.2% | 17.9% | 44.6% | $22 773 089 | $481 796 085 | $838 006 950 | 0.57 |
|
|
| 112 |
BUILDon
B
|
Купить
|
$0,4651 | 13.4% | 21.8% | 279.1% | 152.1% | $71 547 620 | $463 550 231 | $463 550 231 | 1.0 |
|
|
| 113 |
Stacks
STX
|
Купить
|
$0,2473 | 0.2% | 8.9% | 9.7% | 14.7% | $144 511 484 | $455 809 400 | $455 809 400 | 1.0 |
|
|
| 114 |
edgeX
EDGE
|
$1,28 | 2.3% | 0.6% | 3.2% | 45.7% | $7 245 607 | $447 369 162 | $1 278 197 605 | 0.35 |
|
||
| 115 |
Aerodrome Finance
AERO
|
Купить
|
$0,4748 | 0.2% | 5.5% | 0.4% | 50.1% | $17 834 540 | $442 020 440 | $898 297 792 | 0.49 |
|
|
| 116 |
Chiliz
CHZ
|
Купить
|
$0,04198 | 0.4% | 4.8% | 9.3% | 6.8% | $85 311 509 | $433 580 741 | $433 580 741 | 1.0 |
|
|
| 117 |
EURC
EURC
|
Купить
|
$1,17 | 0.0% | 0.2% | 0.0% | 1.8% | $32 626 379 | $428 736 117 | $428 736 117 | 1.0 |
|
|
| 118 |
ADI
ADI
|
Купить
|
$3,98 | 0.1% | 1.1% | 0.2% | 10.3% | $310 785 | $414 093 054 | $3 980 304 772 | 0.1 |
|
|
| 119 |
Tezos
XTZ
|
Купить
|
$0,3759 | 0.5% | 1.9% | 2.8% | 8.1% | $9 495 123 | $406 964 042 | $414 468 083 | 0.98 |
|
|
| 120 |
Sei
SEI
|
Купить
|
$0,06038 | 0.3% | 2.2% | 2.1% | 11.5% | $27 153 864 | $406 166 213 | $603 217 148 | 0.67 |
|
|
| 121 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,03 | - | - | - | - | $0,00 | $403 654 864 | $405 320 414 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $52 824 584 | $402 731 707 | $402 731 707 | 1.0 |
|
||
| 123 |
Injective
INJ
|
Купить
|
$3,86 | 0.0% | 4.7% | 7.9% | 36.0% | $68 532 572 | $385 984 477 | $385 984 477 | 1.0 |
|
|
| 124 |
USX
USX
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $777 573 | $378 530 120 | $378 530 120 | 1.0 |
|
|
| 125 |
币安人生 (BinanceLife)
币安人生
|
$0,3770 | 1.4% | 3.3% | 2.9% | 451.8% | $23 795 899 | $376 901 684 | $376 901 684 | 1.0 |
|
||
| 126 |
Sun Token
SUN
|
Купить
|
$0,01951 | 0.2% | 1.6% | 6.4% | 10.4% | $72 266 406 | $374 942 760 | $388 221 029 | 0.97 |
|
|
| 127 |
SPX6900
SPX
|
Купить
|
$0,4003 | 0.3% | 3.5% | 9.6% | 42.3% | $9 761 522 | $372 440 775 | $372 440 775 | 1.0 |
|
|
| 128 |
Monad
MON
|
Купить
|
$0,03117 | 0.1% | 3.8% | 6.2% | 10.9% | $76 051 348 | $368 678 999 | $3 139 041 186 | 0.12 |
|
|
| 129 |
Curve DAO
CRV
|
Купить
|
$0,2434 | 0.8% | 1.5% | 6.6% | 14.0% | $36 778 726 | $366 823 884 | $577 729 286 | 0.63 |
|
|
| 130 |
Humanity
H
|
Купить
|
$0,2002 | 0.1% | 2.6% | 13.2% | 147.9% | $21 533 841 | $365 733 933 | $2 004 021 550 | 0.18 |
|
|
| 131 |
Ether.fi
ETHFI
|
Купить
|
$0,4339 | 0.7% | 2.2% | 1.9% | 3.4% | $36 517 653 | $362 697 107 | $433 231 103 | 0.84 |
|
|
| 132 |
LayerZero
ZRO
|
Купить
|
$1,42 | 0.2% | 3.5% | 1.3% | 23.3% | $41 047 248 | $359 129 257 | $1 423 242 995 | 0.25 |
|
|
| 133 |
Gnosis
GNO
|
Купить
|
$133,42 | 0.2% | 0.3% | 6.5% | 9.6% | $5 771 444 | $352 673 531 | $400 827 778 | 0.88 |
|
|
| 135 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 634 314 | $351 907 263 | $351 907 263 | 1.0 |
|
||
| 134 |
Kinesis Gold
KAU
|
Купить
|
$147,35 | 0.3% | 1.9% | 0.1% | 0.6% | $16 689,77 | $351 611 737 | $351 611 737 | 1.0 |
|
|
| 136 |
Decred
DCR
|
Купить
|
$19,91 | 0.2% | 0.0% | 5.1% | 2.2% | $2 018 950 | $346 880 209 | $346 891 871 | 1.0 |
|
|
| 137 |
Celestia
TIA
|
Купить
|
$0,3767 | 2.3% | 1.7% | 2.1% | 30.3% | $47 808 131 | $343 608 237 | $439 102 736 | 0.78 |
|
|
| 138 |
Unibase
UB
|
Купить
|
$0,1361 | 0.3% | 8.2% | 138.7% | 511.1% | $32 492 756 | $340 233 072 | $1 360 932 289 | 0.25 |
|
|
| 141 |
DoubleZero
2Z
|
Купить
|
$0,09725 | 2.8% | 15.2% | 14.0% | 12.5% | $16 073 202 | $336 988 332 | $971 029 348 | 0.35 |
|
|
| 139 |
Pendle
PENDLE
|
Купить
|
$1,95 | 4.9% | 4.3% | 46.3% | 89.5% | $122 059 510 | $334 684 471 | $555 263 240 | 0.6 |
|
|
| 140 |
Conflux
CFX
|
Купить
|
$0,06321 | 3.3% | 3.0% | 5.5% | 22.4% | $59 712 462 | $332 559 854 | $333 628 845 | 1.0 |
|
|
| 142 |
Bitcoin SV
BSV
|
Купить
|
$16,49 | 0.4% | 2.0% | 6.6% | 3.2% | $8 777 720 | $329 576 223 | $329 578 023 | 1.0 |
|
|
| 143 |
PRIME
PRIME
|
Купить
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.2% | $1 212 849 | $328 220 233 | $328 220 233 | 1.0 |
|
|
| 144 |
FLOKI
FLOKI
|
Купить
|
$0,00003363 | 0.9% | 3.5% | 5.0% | 22.5% | $37 963 773 | $323 918 190 | $335 584 296 | 0.97 |
|
|
| 145 |
Lido DAO
LDO
|
Купить
|
$0,3812 | 0.5% | 1.2% | 2.4% | 19.6% | $32 460 996 | $323 500 821 | $381 014 163 | 0.85 |
|
|
| 146 |
Zebec Network
ZBCN
|
Купить
|
$0,003283 | 0.6% | 4.1% | 1.4% | 22.6% | $8 174 896 | $321 409 764 | $328 122 977 | 0.98 |
|
|
| 147 |
BitTorrent
BTT
|
Купить
|
$0.063251 | 0.1% | 1.0% | 1.4% | 3.8% | $6 245 341 | $321 249 201 | $322 213 274 | 1.0 |
|
|
| 148 |
AINFT
NFT
|
Купить
|
$0.063184 | 0.5% | 0.1% | 2.8% | 2.8% | $10 117 001 | $315 246 017 | $315 246 017 | 1.0 |
|
|
| 149 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37 171 583 | $301 176 884 | $301 176 884 | 1.0 |
|
||
| 150 |
Maple Finance
SYRUP
|
Купить
|
$0,2563 | 0.3% | 0.6% | 4.6% | 22.7% | $8 694 771 | $297 148 811 | $318 988 639 | 0.93 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $18 758 652 | $293 201 329 | $293 201 329 | 1.0 |
|
||
| 153 |
Pyth Network
PYTH
|
Купить
|
$0,05041 | 0.3% | 2.7% | 6.1% | 25.5% | $14 337 349 | $289 310 167 | $503 149 684 | 0.57 |
|
|
| 152 |
Olympus
OHM
|
Купить
|
$19,32 | 0.1% | 0.4% | 1.1% | 18.9% | $56 091,04 | $287 753 424 | $381 074 426 | 0.76 |
|
|
| 154 |
JasmyCoin
JASMY
|
Купить
|
$0,005789 | 0.2% | 3.8% | 1.9% | 9.6% | $14 255 174 | $286 049 482 | $289 260 273 | 0.99 |
|
|
| 156 |
Optimism
OP
|
Купить
|
$0,1317 | 1.0% | 3.4% | 9.1% | 19.3% | $69 478 484 | $282 966 793 | $565 244 925 | 0.5 |
|
|
| 155 |
ETHGas
GWEI
|
$0,1346 | 1.3% | 21.1% | 47.4% | 150.5% | $14 392 324 | $282 585 280 | $1 345 644 192 | 0.21 |
|
||
| 157 |
Kinesis Silver
KAG
|
$74,78 | 0.9% | 3.6% | 2.1% | 4.0% | $589 961 | $282 324 062 | $282 324 062 | 1.0 |
|
||
| 158 |
Ape and Pepe
APEPE
|
Купить
|
$0.051336 | 0.5% | 0.7% | 1.9% | 12.1% | $33 763 637 | $280 518 218 | $280 518 218 | 1.0 |
|
|
| 159 |
The Graph
GRT
|
Купить
|
$0,02594 | 0.6% | 4.0% | 4.2% | 9.0% | $17 761 991 | $279 945 835 | $279 956 078 | 1.0 |
|
|
| 160 |
Kaia
KAIA
|
Купить
|
$0,04717 | 0.2% | 1.0% | 0.1% | 2.8% | $5 314 836 | $276 319 088 | $276 319 097 | 1.0 |
|
|
| 161 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9940 | 0.0% | 0.1% | 0.5% | 0.1% | $423 681 | $274 199 844 | $274 199 844 | 1.0 |
|
|
| 162 |
Kite
KITE
|
Купить
|
$0,1471 | 0.4% | 0.5% | 1.2% | 8.0% | $22 982 340 | $264 861 748 | $1 471 454 158 | 0.18 |
|
|
| 163 |
RealLink
REAL
|
Купить
|
$0,08072 | 0.7% | 1.5% | 9.6% | 31.0% | $7 582 786 | $260 261 501 | $260 261 501 | 1.0 |
|
|
| 164 |
Йота
IOTA
|
Купить
|
$0,05851 | 1.0% | 5.2% | 4.3% | 0.1% | $9 813 374 | $257 919 140 | $284 614 387 | 0.91 |
|
|
| 165 |
Lido Earn ETH
EARNETH
|
$2 385,13 | 0.3% | 0.2% | 3.7% | - | $1 359,14 | $254 810 296 | $254 810 296 | 1.0 |
|
||
| 166 |
Royal Dollar
RUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $129 998 003 | $249 906 962 | $4 998 139 233 | 0.05 |
|
||
| 167 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $503 434 | $248 430 332 | $248 430 332 | 1.0 |
|
||
| 168 |
Ethereum Name Service
ENS
|
Купить
|
$6,45 | 0.8% | 2.9% | 6.2% | 13.3% | $19 176 321 | $248 035 722 | $644 059 893 | 0.39 |
|
|
| 169 |
Starknet
STRK
|
Купить
|
$0,04185 | 0.9% | 9.1% | 6.7% | 25.0% | $33 200 641 | $246 650 498 | $418 321 648 | 0.59 |
|
|
| 170 |
Lighter
LIT
|
Купить
|
$0,9746 | 0.9% | 7.8% | 4.4% | 3.1% | $31 505 016 | $243 797 399 | $975 189 597 | 0.25 |
|
|
| 171 |
The9bit
9BIT
|
Купить
|
$0,02888 | 0.0% | 2.2% | 39.2% | 15.8% | $6 027 579 | $236 798 458 | $288 778 631 | 0.82 |
|
|
| 173 |
Axie Infinity
AXS
|
Купить
|
$1,37 | 0.6% | 2.5% | 7.0% | 24.5% | $27 980 210 | $236 713 386 | $369 630 198 | 0.64 |
|
|
| 172 |
Plasma
XPL
|
Купить
|
$0,09458 | 0.5% | 5.0% | 0.9% | 23.0% | $54 059 277 | $236 674 794 | $952 422 137 | 0.25 |
|
|
| 174 |
Compound
COMP
|
Купить
|
$23,90 | 0.0% | 1.6% | 0.5% | 42.4% | $14 205 314 | $230 815 607 | $238 737 162 | 0.97 |
|
|
| 175 |
Fartcoin
FARTCOIN
|
Купить
|
$0,2277 | 1.0% | 8.6% | 12.0% | 33.3% | $47 624 800 | $227 500 290 | $227 500 290 | 1.0 |
|
|
| 176 |
Raydium
RAY
|
Купить
|
$0,8155 | 0.4% | 4.1% | 6.7% | 32.8% | $21 297 046 | $219 137 544 | $452 177 770 | 0.48 |
|
|
| 177 |
USDa
USDA
|
$0,9893 | - | - | - | - | $2,47 | $218 336 842 | $218 336 842 | 1.0 |
|
||
| 178 |
Theta Network
THETA
|
Купить
|
$0,2176 | 0.8% | 2.5% | 5.0% | 37.5% | $15 366 050 | $217 374 300 | $217 374 300 | 1.0 |
|
|
| 179 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46 895 875 | $216 416 059 | $216 416 059 | 1.0 |
|
||
| 180 |
dogwifhat
WIF
|
Купить
|
$0,2122 | 0.6% | 10.3% | 19.0% | 15.2% | $67 683 503 | $211 683 423 | $211 683 423 | 1.0 |
|
|
| 181 |
LAB
LAB
|
$2,74 | 0.7% | 58.9% | 295.2% | 1005.8% | $106 598 145 | $211 080 754 | $2 757 563 828 | 0.08 |
|
||
| 182 |
Нео
NEO
|
Купить
|
$2,91 | 1.6% | 4.3% | 1.9% | 3.5% | $9 585 037 | $205 074 820 | $290 762 540 | 0.71 |
|
|
| 183 |
The Sandbox
SAND
|
Купить
|
$0,07643 | 0.8% | 3.6% | 0.5% | 0.6% | $30 035 365 | $203 541 054 | $228 930 241 | 0.89 |
|
|
| 184 |
Grass
GRASS
|
Купить
|
$0,3467 | 0.1% | 1.7% | 1.3% | 23.5% | $165 895 046 | $203 539 044 | $346 659 793 | 0.59 |
|
|
| 185 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 186 |
Onyxcoin
XCN
|
Купить
|
$0,005200 | 0.4% | 0.8% | 13.8% | 9.8% | $8 604 176 | $198 376 198 | $277 565 265 | 0.71 |
|
|
| 187 |
Undeads Games
UDS
|
Купить
|
$1,56 | 0.1% | 1.2% | 11.2% | 0.1% | $189 149 | $194 037 213 | $389 417 610 | 0.5 |
|
|
| 188 |
Telcoin
TEL
|
Купить
|
$0,002039 | 0.1% | 0.1% | 5.6% | 7.2% | $818 784 | $193 844 353 | $203 880 929 | 0.95 |
|
|
| 189 |
SwissBorg
BORG
|
Купить
|
$0,1970 | 0.3% | 1.7% | 3.6% | 7.3% | $254 879 | $193 382 480 | $193 382 480 | 1.0 |
|
|
| 190 |
THORChain
RUNE
|
Купить
|
$0,5495 | 0.4% | 3.7% | 4.5% | 41.8% | $44 402 618 | $192 226 314 | $232 592 939 | 0.83 |
|
|
| 191 |
Akash Network
AKT
|
$0,6461 | 0.8% | 7.3% | 30.9% | 42.2% | $12 044 320 | $188 945 634 | $189 645 385 | 1.0 |
|
||
| 192 |
Story
IP
|
Купить
|
$0,5293 | 0.3% | 3.5% | 4.8% | 4.4% | $34 479 962 | $187 318 134 | $543 815 891 | 0.34 |
|
|
| 193 |
Vision
VSN
|
Купить
|
$0,05058 | 0.1% | 0.1% | 2.1% | 14.3% | $1 981 472 | $186 829 295 | $212 484 528 | 0.88 |
|
|
| 194 |
Jito
JTO
|
Купить
|
$0,3894 | 1.1% | 0.5% | 14.8% | 42.3% | $22 375 337 | $181 714 601 | $389 035 826 | 0.47 |
|
|
| 195 |
Trust Wallet
TWT
|
Купить
|
$0,4342 | 0.1% | 0.0% | 1.3% | 11.9% | $8 994 453 | $180 789 758 | $433 912 880 | 0.42 |
|
|
| 196 |
Walrus
WAL
|
Купить
|
$0,07675 | 2.3% | 9.1% | 4.4% | 9.0% | $8 598 279 | $179 884 859 | $382 801 616 | 0.47 |
|
|
| 197 |
Decentraland
MANA
|
Купить
|
$0,09206 | 1.3% | 4.2% | 0.6% | 6.5% | $13 169 696 | $177 883 474 | $201 602 332 | 0.88 |
|
|
| 198 |
Sonic
S
|
Купить
|
$0,04681 | 1.6% | 4.5% | 1.1% | 13.7% | $15 899 127 | $177 073 821 | $181 786 173 | 0.97 |
|
|
| 199 |
WeFi
WFI
|
Купить
|
$2,11 | 0.6% | 0.9% | 2.1% | 1.6% | $1 998 645 | $175 995 017 | $2 106 518 126 | 0.08 |
|
|
| 200 |
Helium
HNT
|
Купить
|
$0,9498 | 0.7% | 3.5% | 0.0% | 6.1% | $4 011 038 | $174 537 319 | $174 537 319 | 1.0 |
|
Показано 101 — 200 из 15999 результатов
Строки
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai