Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,0 триллионов, изменение на 2.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 271,2 миллиард$.
Доминирование биткоина — 56,7%, доминирование Ethereum — 11,2%.
Криптовалют на CoinGecko: 19 411. Наибольший рост показывают криптовалюты XRP Ledger Ecosystem и Quantum-Resistant.
Обзор
$2 965 138 231 978
Рыночная капитализация
2.2%
$271 239 733 621
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
$84 138,93 | 0.5% | 1.5% | 12.5% | 22.2% | $23 302 712 | $972 038 924 | $972 038 924 | 1.0 |
|
||
| 102 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968 829 801 | $968 829 801 | 1.0 |
|
||
| 103 |
First Digital USD
FDUSD
|
$0,9967 | 0.1% | 0.2% | 0.0% | 0.1% | $7 832 769 290 | $941 034 157 | $941 034 157 | 1.0 |
|
||
| 104 |
Liquid Staked ETH
LSETH
|
$2 944,00 | 0.2% | 1.6% | 14.1% | 27.7% | $274 888 | $927 858 133 | $927 858 133 | 1.0 |
|
||
| 105 |
XDC Network
XDC
|
$0,05000 | 0.2% | 1.2% | 4.9% | 19.6% | $52 306 550 | $926 178 817 | $1 902 197 947 | 0.49 |
|
||
| 106 |
NEXO
NEXO
|
$0,8977 | 0.7% | 1.6% | 11.0% | 21.5% | $15 860 100 | $900 808 117 | $900 808 117 | 1.0 |
|
||
| 107 |
Solv Protocol BTC
SOLVBTC
|
$83 670,06 | 0.6% | 1.8% | 12.7% | 22.4% | $2 469 895 | $886 981 365 | $886 981 365 | 1.0 |
|
||
| 108 |
Starknet
STRK
|
$0,1903 | 5.7% | 14.5% | 6.5% | 63.3% | $803 948 542 | $878 752 713 | $1 927 080 548 | 0.46 |
|
||
| 109 |
Render
RENDER
|
$1,67 | 1.9% | 11.5% | 21.7% | 29.8% | $135 055 551 | $875 090 653 | $899 997 851 | 0.97 |
|
||
| 110 |
Rain
RAIN
|
$0,003556 | 0.6% | 5.8% | 7.2% | 10.1% | $9 477 749 | $846 875 561 | $4 101 622 016 | 0.21 |
|
||
| 111 |
Sei
SEI
|
$0,1312 | 1.3% | 7.7% | 19.8% | 29.5% | $165 422 471 | $841 014 734 | $1 320 274 308 | 0.64 |
|
||
| 112 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.2% | $589 895 | $829 569 546 | $829 569 546 | 1.0 |
|
||
| 113 |
Morpho
MORPHO
|
$1,50 | 0.9% | 6.1% | 25.7% | 19.0% | $33 004 415 | $798 891 986 | $1 511 733 938 | 0.53 |
|
||
| 114 |
OUSG
OUSG
|
$113,38 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $776 604 219 | $776 604 219 | 1.0 |
|
||
| 115 |
Story
IP
|
$2,32 | 1.9% | 6.6% | 25.1% | 55.1% | $50 043 747 | $771 428 723 | $2 374 114 067 | 0.32 |
|
||
| 116 |
Jupiter
JUP
|
Купить
|
$0,2371 | 1.5% | 5.5% | 18.1% | 31.6% | $52 628 330 | $766 103 369 | $1 665 884 860 | 0.46 |
|
|
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $0,00 | $760 920 895 | $760 920 895 | 1.0 |
|
||
| 118 |
Renzo Restaked ETH
EZETH
|
$2 909,81 | 0.7% | 2.3% | 14.1% | 28.3% | $1 563 192 | $752 314 371 | $752 314 371 | 1.0 |
|
||
| 119 |
Artificial Superintelligence Alliance
FET
|
$0,2842 | 1.8% | 4.4% | 0.7% | 20.8% | $239 815 609 | $747 821 314 | $779 267 441 | 0.96 |
|
||
| 120 |
Fasttoken
FTN
|
Купить
|
$1,72 | 0.1% | 0.5% | 2.0% | 14.4% | $1 937 590 | $746 646 770 | $1 498 789 196 | 0.5 |
|
|
| 121 |
Дэш
DASH
|
$56,19 | 5.7% | 18.0% | 32.9% | 33.6% | $263 190 316 | $720 777 109 | $721 216 381 | 1.0 |
|
||
| 122 |
Bonk
BONK
|
$0.058651 | 2.0% | 8.8% | 23.8% | 38.3% | $207 636 166 | $719 179 422 | $768 052 678 | 0.94 |
|
||
| 123 |
PancakeSwap
CAKE
|
$2,06 | 1.1% | 6.1% | 14.9% | 24.9% | $143 524 905 | $700 186 972 | $729 196 278 | 0.96 |
|
||
| 124 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.8% | 1.1% | 2.0% | 1.2% | $12 794 676 | $690 540 800 | $691 042 914 | 1.0 |
|
||
| 125 |
Mantle Staked Ether
METH
|
$2 966,60 | 0.7% | 2.3% | 13.4% | 27.7% | $4 510 235 | $687 672 874 | $687 672 874 | 1.0 |
|
||
| 126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$83 924,69 | 0.6% | 1.8% | 12.7% | 22.4% | $268 416 624 | $678 638 709 | $678 638 709 | 1.0 |
|
|
| 127 |
clBTC
CLBTC
|
$84 853,63 | 0.5% | 0.9% | 11.8% | 22.3% | $29,79 | $656 149 812 | $656 149 812 | 1.0 |
|
||
| 128 |
Pudgy Penguins
PENGU
|
$0,01029 | 2.0% | 9.3% | 22.5% | 48.4% | $313 698 958 | $651 990 277 | $826 636 852 | 0.79 |
|
||
| 129 |
USDai
USDAI
|
$0,9991 | 0.1% | 0.0% | 0.4% | 1.5% | $32 690 332 | $621 667 642 | $621 667 642 | 1.0 |
|
||
| 130 |
Beldex
BDX
|
$0,08161 | 0.5% | 0.3% | 1.7% | 3.1% | $11 457 690 | $610 752 554 | $811 760 152 | 0.75 |
|
||
| 131 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 054 650 | $601 843 899 | $601 843 899 | 1.0 |
|
||
| 132 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 749 391 | $601 536 285 | $601 536 285 | 1.0 |
|
||
| 133 |
Jupiter Staked SOL
JUPSOL
|
$145,77 | 1.2% | 4.4% | 11.2% | 30.4% | $6 965 179 | $599 913 899 | $599 913 899 | 1.0 |
|
||
| 134 |
Virtuals Protocol
VIRTUAL
|
$0,8945 | 2.1% | 8.3% | 25.3% | 19.7% | $199 496 957 | $591 975 732 | $902 289 216 | 0.66 |
|
||
| 135 |
Aerodrome Finance
AERO
|
$0,6445 | 2.5% | 8.7% | 22.2% | 17.7% | $72 173 985 | $589 731 619 | $1 164 257 002 | 0.51 |
|
||
| 136 |
Optimism
OP
|
$0,2983 | 2.5% | 16.7% | 24.2% | 29.0% | $181 269 529 | $571 988 076 | $1 295 322 031 | 0.44 |
|
||
| 137 |
AB
AB
|
Купить
|
$0,006369 | 0.2% | 2.1% | 7.8% | 7.8% | $15 036 765 | $560 058 489 | $629 129 895 | 0.89 |
|
|
| 138 |
Stacks
STX
|
$0,3054 | 1.4% | 7.0% | 16.9% | 27.6% | $30 235 511 | $556 393 676 | $556 393 676 | 1.0 |
|
||
| 139 |
StakeWise Staked ETH
OSETH
|
$2 805,63 | 0.7% | 1.8% | 20.3% | 30.6% | $1 548 035 | $551 198 944 | $551 198 944 | 1.0 |
|
||
| 140 |
Lido DAO
LDO
|
$0,6131 | 1.1% | 9.0% | 19.9% | 29.2% | $121 646 949 | $550 007 074 | $617 572 937 | 0.89 |
|
||
| 141 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $8 816 884 | $545 199 681 | $545 199 681 | 1.0 |
|
||
| 142 |
Celestia
TIA
|
$0,6331 | 3.1% | 11.8% | 27.5% | 34.9% | $118 105 440 | $539 696 544 | $738 308 918 | 0.73 |
|
||
| 143 |
Curve DAO
CRV
|
$0,3731 | 1.9% | 8.7% | 15.9% | 28.1% | $182 510 883 | $536 329 351 | $873 671 868 | 0.61 |
|
||
| 144 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 738,74 | 0.5% | 2.3% | 13.7% | 28.5% | $1 083 953 083 | $535 260 379 | $535 260 379 | 1.0 |
|
||
| 145 |
Injective
INJ
|
$5,30 | 2.2% | 10.7% | 22.3% | 35.4% | $141 449 895 | $534 407 795 | $534 407 795 | 1.0 |
|
||
| 146 |
tBTC
TBTC
|
$83 709,14 | 0.6% | 1.5% | 13.1% | 22.8% | $51 214 834 | $526 051 427 | $526 051 427 | 1.0 |
|
||
| 147 |
Tezos
XTZ
|
$0,4913 | 0.8% | 3.4% | 14.7% | 15.4% | $39 246 364 | $524 967 060 | $534 844 705 | 0.98 |
|
||
| 148 |
Marinade Staked SOL
MSOL
|
$169,53 | 1.2% | 4.4% | 11.3% | 30.1% | $11 386 403 | $512 566 890 | $512 566 890 | 1.0 |
|
||
| 149 |
The Graph
GRT
|
$0,04803 | 1.2% | 8.9% | 16.6% | 22.1% | $41 104 649 | $512 433 231 | $521 813 130 | 0.98 |
|
||
| 150 |
Telcoin
TEL
|
$0,005246 | 0.8% | 0.4% | 0.8% | 38.8% | $11 169 649 | $498 938 923 | $524 772 219 | 0.95 |
|
||
| 151 |
DoubleZero
2Z
|
$0,1432 | 6.8% | 13.5% | 9.1% | 37.5% | $170 090 596 | $497 518 751 | $1 433 186 157 | 0.35 |
|
||
| 152 |
TrueUSD
TUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $14 083 341 | $493 114 848 | $493 114 848 | 1.0 |
|
||
| 153 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$2 460,42 | - | - | - | - | $265,78 | $491 909 683 | $491 909 683 | 1.0 |
|
||
| 154 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9939 | 0.5% | 0.2% | 0.7% | 0.3% | $4 188 992 | $484 300 087 | $484 300 087 | 1.0 |
|
||
| 155 |
MYX Finance
MYX
|
$2,49 | 1.0% | 0.3% | 15.9% | 9.3% | $42 281 676 | $474 774 457 | $2 488 740 868 | 0.19 |
|
||
| 156 |
Йота
IOTA
|
$0,1126 | 1.8% | 3.5% | 16.6% | 20.1% | $22 540 263 | $468 227 333 | $536 663 248 | 0.87 |
|
||
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 734,99 | 0.7% | 2.2% | 13.9% | 28.4% | $648 341 846 | $462 906 552 | $462 906 552 | 1.0 |
|
||
| 158 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $7 411 730 | $453 763 261 | $453 763 261 | 1.0 |
|
||
| 159 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $448 627 909 | $448 627 909 | 1.0 |
|
||
| 160 |
Kaia
KAIA
|
Купить
|
$0,07523 | 0.7% | 4.9% | 16.2% | 28.9% | $31 160 847 | $442 815 210 | $442 815 224 | 1.0 |
|
|
| 161 |
FLOKI
FLOKI
|
$0,00004551 | 1.6% | 6.3% | 18.4% | 36.8% | $89 271 613 | $442 485 845 | $458 173 001 | 0.97 |
|
||
| 162 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.2% | 0.9% | 0.5% | $0,00 | $438 756 778 | $438 756 778 | 1.0 |
|
|
| 163 |
Trust Wallet
TWT
|
$1,04 | 1.6% | 3.6% | 10.7% | 14.5% | $34 626 025 | $436 648 232 | $1 047 997 928 | 0.42 |
|
||
| 164 |
SPX6900
SPX
|
$0,4519 | 2.1% | 7.0% | 13.6% | 50.1% | $37 912 668 | $424 500 120 | $424 500 120 | 1.0 |
|
||
| 165 |
GTETH
GTETH
|
Купить
|
$2 736,79 | 0.6% | 2.3% | 13.7% | 28.4% | $709 041 | $422 953 203 | $422 953 203 | 1.0 |
|
|
| 166 |
Ether.fi
ETHFI
|
$0,6876 | 2.6% | 12.3% | 25.5% | 28.4% | $84 271 330 | $422 768 383 | $693 437 002 | 0.61 |
|
||
| 167 |
Stader ETHx
ETHX
|
$2 936,75 | 0.7% | 2.3% | 13.9% | 28.4% | $155 628 | $422 114 019 | $422 114 019 | 1.0 |
|
||
| 168 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$2 893,31 | 1.1% | 2.6% | 14.2% | 28.2% | $3 583,89 | $421 536 028 | $421 536 028 | 1.0 |
|
||
| 169 |
Pyth Network
PYTH
|
$0,07288 | 1.7% | 8.6% | 22.2% | 33.1% | $39 780 341 | $420 845 668 | $731 907 681 | 0.57 |
|
||
| 170 |
Conflux
CFX
|
$0,08097 | 1.7% | 6.3% | 8.6% | 24.2% | $61 819 200 | $419 722 663 | $466 359 484 | 0.9 |
|
||
| 171 |
Bitcoin SV
BSV
|
$20,90 | 1.7% | 1.1% | 11.0% | 0.4% | $20 838 873 | $418 973 031 | $418 973 031 | 1.0 |
|
||
| 172 |
GHO
GHO
|
Купить
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $30 130 868 | $418 065 590 | $418 065 590 | 1.0 |
|
|
| 173 |
Ethereum Name Service
ENS
|
$10,91 | 1.6% | 5.3% | 17.9% | 26.9% | $74 006 968 | $415 561 768 | $1 098 721 280 | 0.38 |
|
||
| 174 |
USDB
USDB
|
$1,00 | 0.6% | 0.1% | 0.3% | 0.4% | $865 514 | $407 054 329 | $407 054 329 | 1.0 |
|
||
| 175 |
Sun Token
SUN
|
$0,02099 | 0.1% | 2.8% | 5.9% | 9.5% | $37 190 197 | $402 865 536 | $417 973 377 | 0.96 |
|
||
| 176 |
Merlin Chain
MERL
|
$0,3782 | 0.5% | 1.2% | 5.7% | 9.5% | $46 149 752 | $400 040 078 | $798 576 165 | 0.5 |
|
||
| 177 |
Decred
DCR
|
Купить
|
$22,74 | 4.0% | 19.6% | 27.7% | 42.7% | $16 527 415 | $397 739 806 | $397 763 924 | 1.0 |
|
|
| 178 |
The Sandbox
SAND
|
$0,1495 | 1.8% | 9.3% | 19.3% | 27.2% | $67 222 305 | $394 305 656 | $452 654 444 | 0.87 |
|
||
| 179 |
Sonic
S
|
Купить
|
$0,1032 | 1.6% | 9.9% | 23.2% | 35.9% | $92 713 323 | $392 774 656 | $403 227 316 | 0.97 |
|
|
| 180 |
Ape and Pepe
APEPE
|
$0.051870 | 0.5% | 8.3% | 19.5% | 13.4% | $27 389 346 | $391 495 594 | $391 495 594 | 1.0 |
|
||
| 181 |
Plasma
XPL
|
$0,2050 | 2.7% | 10.1% | 12.8% | 41.1% | $241 840 301 | $391 461 599 | $2 072 443 761 | 0.19 |
|
||
| 182 |
BitTorrent
BTT
|
$0.063962 | 0.1% | 3.6% | 10.1% | 19.7% | $15 546 009 | $389 988 046 | $391 545 867 | 1.0 |
|
||
| 183 |
ether.fi Staked ETH
EETH
|
$2 731,45 | 0.6% | 2.2% | 14.2% | 28.6% | $22 447,41 | $386 575 477 | $7 423 658 255 | 0.05 |
|
||
| 184 |
AINFT
NFT
|
$0.063874 | 0.0% | 0.0% | 1.4% | 5.3% | $73 430 925 | $382 925 161 | $382 925 161 | 1.0 |
|
||
| 185 |
Flow
FLOW
|
$0,2343 | 1.2% | 8.2% | 11.1% | 12.5% | $16 321 663 | $382 550 367 | $382 550 367 | 1.0 |
|
||
| 186 |
Wrapped HYPE
WHYPE
|
$33,99 | 0.2% | 8.0% | 11.7% | 10.0% | $274 849 888 | $380 306 193 | $380 306 193 | 1.0 |
|
||
| 187 |
sBTC
SBTC
|
$85 486,33 | 0.6% | 0.6% | 10.7% | 22.1% | $240 882 | $374 241 401 | $374 241 401 | 1.0 |
|
||
| 188 |
JUST
JST
|
$0,03712 | 0.0% | 0.8% | 1.9% | 12.0% | $44 066 773 | $367 685 184 | $367 685 184 | 1.0 |
|
||
| 189 |
JasmyCoin
JASMY
|
$0,007401 | 0.2% | 0.7% | 16.6% | 26.5% | $63 842 281 | $367 683 565 | $371 810 666 | 0.99 |
|
||
| 190 |
Swell Ethereum
SWETH
|
$2 990,08 | 0.7% | 2.6% | 14.2% | 29.1% | $79 053,21 | $364 077 763 | $364 087 914 | 1.0 |
|
||
| 191 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 023,54 | 0.6% | 2.3% | 13.9% | 28.1% | $13 104 930 | $356 970 785 | $1 132 647 317 | 0.32 |
|
||
| 192 |
Binance-Peg Dogecoin
DOGE
|
$0,1371 | 1.9% | 6.5% | 15.5% | 28.3% | $9 717 174 | $355 311 914 | $355 311 914 | 1.0 |
|
||
| 193 |
Pendle
PENDLE
|
$2,12 | 1.2% | 5.8% | 1.8% | 31.1% | $56 149 556 | $351 537 235 | $599 634 565 | 0.59 |
|
||
| 194 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$84 245,01 | 0.2% | 1.5% | 12.2% | 22.2% | $91 224 726 | $349 229 763 | $349 229 763 | 1.0 |
|
||
| 195 |
GALA
GALA
|
Купить
|
$0,007395 | 2.1% | 8.0% | 19.9% | 29.6% | $108 044 603 | $347 365 321 | $347 365 321 | 1.0 |
|
|
| 196 |
Theta Network
THETA
|
$0,3445 | 1.8% | 7.7% | 19.3% | 37.1% | $38 106 781 | $346 634 022 | $346 634 022 | 1.0 |
|
||
| 197 |
Olympus
OHM
|
$20,64 | 0.4% | 1.3% | 0.5% | 9.0% | $912 882 | $338 282 062 | $433 023 333 | 0.78 |
|
||
| 198 |
Helium
HNT
|
$1,81 | 0.3% | 10.2% | 25.6% | 0.9% | $13 425 829 | $337 466 125 | $403 898 481 | 0.84 |
|
||
| 199 |
Vaulta
A
|
$0,2073 | 1.2% | 4.1% | 17.1% | 25.9% | $56 355 137 | $334 617 514 | $437 795 499 | 0.76 |
|
||
| 200 |
Maple Finance
SYRUP
|
$0,2923 | 1.2% | 6.4% | 36.6% | 18.3% | $55 741 631 | $334 522 791 | $357 272 422 | 0.94 |
|
Показано 101 — 200 из 19410 результатов
Строки
Или найдите его в магазинах приложений
