Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,0 триллионов, изменение на 0.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 130,2 миллиардов$.
Доминирование биткоина — 57,3%, доминирование Ethereum — 11,6%.
Криптовалют на CoinGecko: 19 043. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 041 852 416 859
Рыночная капитализация
0.6%
$130 172 591 121
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network
XDC
|
Купить
|
$0,05100 | 0.3% | 1.2% | 7.5% | 4.3% | $33 099 785 | $944 379 741 | $1 939 147 023 | 0.49 |
|
|
| 102 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$87 141,16 | 0.1% | 0.6% | 1.1% | 3.7% | $92 463,29 | $941 905 445 | $941 905 445 | 1.0 |
|
|
| 103 |
VeChain
VET
|
Купить
|
$0,01095 | 0.5% | 1.1% | 5.0% | 18.5% | $17 134 070 | $941 590 985 | $941 590 985 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
Купить
|
$0,9043 | 0.2% | 0.1% | 2.3% | 6.3% | $11 260 550 | $902 541 318 | $902 541 318 | 1.0 |
|
|
| 105 |
Flare
FLR
|
Купить
|
$0,01114 | 0.2% | 0.9% | 4.7% | 26.4% | $4 889 362 | $897 808 798 | $1 165 642 303 | 0.77 |
|
|
| 106 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $1 911 374 | $841 916 176 | $841 916 176 | 1.0 |
|
||
| 107 |
USDD
USDD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $7 336 895 | $833 689 741 | $833 689 741 | 1.0 |
|
||
| 108 |
Liquid Staked ETH
LSETH
|
Купить
|
$3 157,45 | 0.2% | 0.4% | 1.7% | 1.4% | $38 313,80 | $832 306 827 | $832 306 827 | 1.0 |
|
|
| 109 |
OUSG
OUSG
|
Купить
|
$113,79 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $828 155 523 | $828 155 523 | 1.0 |
|
|
| 110 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,94 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $799 638 295 | $796 638 860 | 1.0 |
|
|
| 111 |
WrappedM by M^0
WM
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $3 678 437 | $780 525 572 | $780 525 572 | 1.0 |
|
||
| 112 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 432 092 | $742 850 567 | $742 850 567 | 1.0 |
|
||
| 113 |
Sei
SEI
|
Купить
|
$0,1138 | 0.3% | 0.6% | 2.2% | 16.0% | $47 820 936 | $739 143 900 | $1 138 701 661 | 0.65 |
|
|
| 114 |
Beldex
BDX
|
Купить
|
$0,09745 | 0.0% | 1.8% | 0.0% | 18.9% | $9 980 068 | $728 757 505 | $968 708 223 | 0.75 |
|
|
| 115 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$87 175,63 | 0.1% | 0.6% | 1.0% | 3.7% | $98 315 505 | $696 085 084 | $696 085 084 | 1.0 |
|
|
| 116 |
MYX Finance
MYX
|
Купить
|
$3,61 | 0.9% | 1.3% | 10.5% | 37.4% | $15 325 580 | $688 465 950 | $3 608 899 599 | 0.19 |
|
|
| 117 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.7% | 0.8% | 0.2% | 0.6% | $46 712,73 | $688 126 659 | $698 741 411 | 0.98 |
|
||
| 119 |
clBTC
CLBTC
|
Купить
|
$88 808,98 | - | - | - | - | $10,10 | $685 891 025 | $685 891 025 | 1.0 |
|
|
| 118 |
Mantle Staked Ether
METH
|
Купить
|
$3 180,99 | 0.0% | 0.3% | 1.2% | 1.9% | $2 562 076 | $685 323 976 | $685 323 976 | 1.0 |
|
|
| 120 |
Bonk
BONK
|
Купить
|
$0.057776 | 0.2% | 2.3% | 3.3% | 19.7% | $64 306 490 | $684 317 806 | $684 317 806 | 1.0 |
|
|
| 121 |
Render
RENDER
|
Купить
|
$1,30 | 0.3% | 1.6% | 1.8% | 26.8% | $33 409 309 | $672 710 293 | $691 857 256 | 0.97 |
|
|
| 122 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 135,10 | 0.0% | 0.5% | 1.2% | 1.7% | $517 341 | $651 596 143 | $651 596 143 | 1.0 |
|
|
| 123 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3 408 109 | $651 234 488 | $651 234 488 | 1.0 |
|
||
| 124 |
Morpho
MORPHO
|
Купить
|
$1,17 | 0.2% | 0.6% | 2.5% | 22.0% | $11 375 127 | $632 184 677 | $1 167 172 808 | 0.54 |
|
|
| 125 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46 197 555 | $630 889 287 | $630 889 287 | 1.0 |
|
|
| 126 |
Wrapped Flare
WFLR
|
$0,01114 | 0.2% | 0.8% | 3.6% | 25.8% | $7 938,66 | $630 202 725 | $630 202 725 | 1.0 |
|
||
| 127 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $333 458 | $624 792 712 | $625 078 234 | 1.0 |
|
||
| 128 |
PancakeSwap
CAKE
|
Купить
|
$1,83 | 0.3% | 2.0% | 0.6% | 22.0% | $40 438 617 | $615 818 710 | $640 755 475 | 0.96 |
|
|
| 129 |
Kinetiq Staked HYPE
KHYPE
|
Купить
|
$26,07 | 0.1% | 2.5% | 4.8% | 25.3% | $5 682 090 | $608 981 065 | $608 980 994 | 1.0 |
|
|
| 132 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$2 936,27 | 0.1% | 0.4% | 1.7% | 1.8% | $203 742 715 | $603 430 272 | $603 430 272 | 1.0 |
|
|
| 130 |
Jupiter
JUP
|
Купить
|
$0,1888 | 0.4% | 5.2% | 0.3% | 23.7% | $28 789 958 | $602 444 291 | $1 296 120 484 | 0.46 |
|
|
| 131 |
StakeWise Staked ETH
OSETH
|
Купить
|
$3 105,97 | 0.1% | 0.1% | 0.7% | 0.2% | $124 238 | $598 569 610 | $598 569 610 | 1.0 |
|
|
| 133 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$143,02 | 0.0% | 0.6% | 1.3% | 8.8% | $4 168 186 | $582 555 354 | $582 555 355 | 1.0 |
|
|
| 134 |
Curve DAO
CRV
|
Купить
|
$0,3878 | 0.2% | 1.2% | 3.7% | 9.5% | $58 944 853 | $565 431 997 | $905 818 613 | 0.62 |
|
|
| 135 |
Pudgy Penguins
PENGU
|
Купить
|
$0,008924 | 0.1% | 3.8% | 1.5% | 18.3% | $95 580 151 | $561 003 178 | $711 060 159 | 0.79 |
|
|
| 136 |
Usual USD
USD0
|
$0,9967 | 0.3% | 0.1% | 0.2% | 0.2% | $44 540,81 | $547 192 998 | $547 192 998 | 1.0 |
|
||
| 137 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,23 | 0.0% | 0.0% | 0.2% | 1.7% | $0,00 | $545 542 857 | $545 542 857 | 1.0 |
|
|
| 138 |
Дэш
DASH
|
Купить
|
$42,62 | 0.0% | 3.2% | 13.5% | 24.9% | $83 658 299 | $534 351 999 | $534 369 678 | 1.0 |
|
|
| 139 |
Tezos
XTZ
|
Купить
|
$0,4956 | 0.2% | 0.8% | 12.9% | 0.1% | $21 173 776 | $529 868 901 | $539 799 666 | 0.98 |
|
|
| 140 |
Story
IP
|
Купить
|
$1,55 | 0.4% | 0.9% | 3.0% | 38.7% | $31 799 853 | $527 572 310 | $1 582 078 665 | 0.33 |
|
|
| 141 |
c8ntinuum
CTM
|
$0,1208 | 0.1% | 0.2% | 0.8% | 27.6% | $1 012 860 | $526 707 500 | $1 073 930 318 | 0.49 |
|
||
| 142 |
Optimism
OP
|
Купить
|
$0,2704 | 0.0% | 1.0% | 0.1% | 17.7% | $68 143 741 | $525 866 391 | $1 161 765 170 | 0.45 |
|
|
| 143 |
tBTC
TBTC
|
Купить
|
$86 937,32 | 0.0% | 0.8% | 0.8% | 4.1% | $32 996 045 | $518 401 389 | $518 401 389 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $3 827 728 270 | $515 282 957 | $515 282 957 | 1.0 |
|
||
| 145 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$2 934,77 | 0.0% | 0.5% | 1.4% | 2.0% | $317 760 431 | $508 346 315 | $508 346 315 | 1.0 |
|
|
| 146 |
Lido DAO
LDO
|
Купить
|
$0,5851 | 0.3% | 0.3% | 8.0% | 10.4% | $42 467 730 | $495 026 500 | $584 745 940 | 0.85 |
|
|
| 147 |
GHO
GHO
|
Купить
|
$0,9976 | 0.2% | 0.1% | 0.2% | 0.2% | $8 203 498 | $494 270 543 | $494 270 543 | 1.0 |
|
|
| 148 |
TrueUSD
TUSD
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $9 844 350 | $493 305 113 | $493 305 113 | 1.0 |
|
||
| 149 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2100 | 0.3% | 2.3% | 3.2% | 19.5% | $60 697 784 | $485 548 031 | $570 040 067 | 0.85 |
|
|
| 150 |
GTETH
GTETH
|
Купить
|
$2 936,91 | 0.1% | 0.4% | 1.7% | 1.9% | $77 239,47 | $469 113 264 | $469 113 264 | 1.0 |
|
|
| 151 |
Stacks
STX
|
Купить
|
$0,2563 | 0.1% | 2.1% | 3.8% | 18.7% | $11 378 661 | $465 138 128 | $465 138 128 | 1.0 |
|
|
| 152 |
Injective
INJ
|
Купить
|
$4,57 | 0.3% | 4.0% | 0.5% | 23.1% | $40 102 835 | $456 685 514 | $456 685 514 | 1.0 |
|
|
| 153 |
Ether.fi
ETHFI
|
Купить
|
$0,6918 | 0.3% | 1.9% | 2.6% | 15.4% | $29 540 688 | $451 465 556 | $690 610 615 | 0.65 |
|
|
| 154 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,6854 | 0.2% | 1.5% | 2.2% | 27.0% | $71 959 283 | $449 699 731 | $685 411 958 | 0.66 |
|
|
| 155 |
SPX6900
SPX
|
Купить
|
$0,4782 | 0.8% | 4.1% | 0.9% | 28.5% | $11 907 760 | $445 204 751 | $445 204 751 | 1.0 |
|
|
| 156 |
Fasttoken
FTN
|
Купить
|
$1,02 | 0.1% | 1.7% | 25.0% | 18.6% | $12 122 500 | $441 776 376 | $886 740 314 | 0.5 |
|
|
| 157 |
Stader ETHx
ETHX
|
Купить
|
$3 155,96 | 0.1% | 0.6% | 1.9% | 2.0% | $158 241 | $432 627 054 | $432 627 054 | 1.0 |
|
|
| 158 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$3 141,24 | 0.1% | 1.0% | 2.2% | 0.6% | $1 731,15 | $427 734 428 | $427 641 524 | 1.0 |
|
|
| 159 |
Marinade Staked SOL
MSOL
|
Купить
|
$166,34 | 0.0% | 0.7% | 1.3% | 8.6% | $2 309 748 | $423 254 315 | $423 254 315 | 1.0 |
|
|
| 160 |
AB
AB
|
Купить
|
$0,004511 | 0.3% | 1.4% | 9.4% | 25.8% | $8 297 597 | $422 760 075 | $445 835 433 | 0.95 |
|
|
| 161 |
Aerodrome Finance
AERO
|
Купить
|
$0,4617 | 0.5% | 0.9% | 6.6% | 31.3% | $14 364 939 | $419 583 202 | $835 962 852 | 0.5 |
|
|
| 162 |
pippin
PIPPIN
|
$0,4157 | 0.5% | 1.8% | 36.9% | 325.9% | $27 359 410 | $415 849 917 | $415 849 917 | 1.0 |
|
||
| 163 |
USDB
USDB
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.3% | $368 354 | $406 719 012 | $406 719 012 | 1.0 |
|
||
| 164 |
Wrapped ApeCoin
WAPE
|
$0,2006 | 0.4% | 3.8% | 2.1% | 25.4% | $304 932 | $403 625 210 | $403 625 210 | 1.0 |
|
||
| 165 |
DoubleZero
2Z
|
Купить
|
$0,1159 | 0.1% | 0.1% | 7.6% | 1.8% | $18 516 661 | $402 175 307 | $1 158 533 385 | 0.35 |
|
|
| 166 |
Starknet
STRK
|
Купить
|
$0,08034 | 0.0% | 2.0% | 2.2% | 41.1% | $55 871 126 | $398 659 682 | $802 988 573 | 0.5 |
|
|
| 167 |
Telcoin
TEL
|
Купить
|
$0,004151 | 0.5% | 0.0% | 12.0% | 19.0% | $2 171 998 | $394 624 970 | $415 057 258 | 0.95 |
|
|
| 168 |
Swell Ethereum
SWETH
|
Купить
|
$3 231,28 | 0.1% | 0.6% | 1.3% | 1.2% | $16 053,13 | $392 802 698 | $392 813 650 | 1.0 |
|
|
| 169 |
sBTC
SBTC
|
Купить
|
$87 225,87 | 0.2% | 0.3% | 1.7% | 3.3% | $40 901,05 | $392 535 282 | $392 535 282 | 1.0 |
|
|
| 170 |
Celestia
TIA
|
Купить
|
$0,4559 | 0.2% | 3.1% | 2.0% | 26.1% | $32 069 227 | $392 151 674 | $528 031 605 | 0.74 |
|
|
| 171 |
BitTorrent
BTT
|
Купить
|
$0.063965 | 0.2% | 0.1% | 1.0% | 4.8% | $19 154 626 | $391 558 251 | $393 122 345 | 1.0 |
|
|
| 172 |
JUST
JST
|
Купить
|
$0,03937 | 0.1% | 1.2% | 1.3% | 1.4% | $26 365 224 | $389 653 714 | $389 653 714 | 1.0 |
|
|
| 173 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,07374 | $381 231 972 | $381 082 962 | 1.0 |
|
||
| 174 |
FLOKI
FLOKI
|
Купить
|
$0,00003940 | 0.0% | 3.0% | 1.6% | 18.5% | $33 647 830 | $380 487 605 | $394 028 708 | 0.97 |
|
|
| 175 |
Chiliz
CHZ
|
$0,03719 | 1.5% | 2.9% | 4.6% | 20.9% | $87 711 078 | $378 501 192 | $378 501 192 | 1.0 |
|
||
| 176 |
The Graph
GRT
|
Купить
|
$0,03541 | 0.3% | 6.2% | 6.7% | 29.6% | $23 870 043 | $377 471 463 | $382 452 629 | 0.99 |
|
|
| 177 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 283,85 | 0.1% | 0.5% | 0.8% | 0.7% | $8 314 036 | $375 771 585 | $1 226 211 521 | 0.31 |
|
|
| 178 |
Ethereum Name Service
ENS
|
Купить
|
$9,63 | 0.2% | 1.5% | 1.4% | 16.7% | $22 487 095 | $367 674 455 | $962 685 025 | 0.38 |
|
|
| 179 |
Conflux
CFX
|
Купить
|
$0,07053 | 0.1% | 2.4% | 0.7% | 12.3% | $11 995 596 | $364 115 871 | $404 549 370 | 0.9 |
|
|
| 180 |
Sun Token
SUN
|
Купить
|
$0,01895 | 0.1% | 1.9% | 6.8% | 9.2% | $28 641 102 | $363 642 217 | $377 053 043 | 0.96 |
|
|
| 181 |
Maple Finance
SYRUP
|
Купить
|
$0,3159 | 0.1% | 4.5% | 4.5% | 18.3% | $16 876 365 | $362 541 759 | $383 502 528 | 0.95 |
|
|
| 182 |
Trust Wallet
TWT
|
Купить
|
$0,8672 | 0.1% | 0.9% | 3.9% | 14.4% | $16 701 746 | $361 378 877 | $867 344 207 | 0.42 |
|
|
| 183 |
EURC
EURC
|
$1,18 | 0.1% | 0.2% | 0.1% | 1.5% | $34 989 593 | $359 295 754 | $359 295 754 | 1.0 |
|
||
| 184 |
Olympus
OHM
|
$21,93 | 0.1% | 0.4% | 1.1% | 2.0% | $283 278 | $359 153 235 | $459 217 405 | 0.78 |
|
||
| 185 |
Cap USD
CUSD
|
$0,9993 | 0.1% | 0.1% | 0.3% | 0.3% | $31 216,69 | $351 643 923 | $351 643 923 | 1.0 |
|
||
| 186 |
Bitcoin SV
BSV
|
Купить
|
$17,59 | 0.1% | 1.6% | 7.2% | 15.1% | $13 543 804 | $351 223 847 | $351 223 847 | 1.0 |
|
|
| 187 |
Йота
IOTA
|
Купить
|
$0,08326 | 0.2% | 2.8% | 2.5% | 26.0% | $7 285 882 | $350 956 936 | $398 354 909 | 0.88 |
|
|
| 188 |
AINFT
NFT
|
Купить
|
$0.063516 | 0.1% | 0.6% | 0.7% | 10.6% | $17 143 725 | $348 117 397 | $348 117 397 | 1.0 |
|
|
| 189 |
Audiera
BEAT
|
$2,48 | 2.4% | 12.0% | 37.4% | 150.8% | $55 815 027 | $344 476 044 | $2 472 907 708 | 0.14 |
|
||
| 191 |
Resolv USR
USR
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.1% | $687 738 | $342 296 914 | $342 296 914 | 1.0 |
|
||
| 190 |
ether.fi Staked ETH
EETH
|
Купить
|
$2 936,92 | 0.1% | 0.6% | 1.2% | 1.9% | $147 740 | $341 995 711 | $9 358 892 322 | 0.04 |
|
|
| 192 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Купить
|
$87 211,41 | 0.1% | 0.6% | 1.2% | 3.6% | $26 313 292 | $340 266 810 | $340 266 810 | 1.0 |
|
|
| 193 |
Pyth Network
PYTH
|
Купить
|
$0,05908 | 0.0% | 2.5% | 0.5% | 21.7% | $14 513 078 | $339 720 834 | $590 820 619 | 0.57 |
|
|
| 194 |
Merlin Chain
MERL
|
Купить
|
$0,3076 | 4.6% | 10.9% | 27.6% | 11.4% | $34 227 013 | $335 917 461 | $648 080 082 | 0.52 |
|
|
| 195 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.3% | $829 427 | $334 070 283 | $334 070 283 | 1.0 |
|
||
| 196 |
crvUSD
CRVUSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.1% | $51 630 413 | $334 012 073 | $334 012 073 | 1.0 |
|
||
| 197 |
Gnosis
GNO
|
$125,97 | 0.0% | 0.6% | 2.8% | 5.0% | $7 374 391 | $332 660 309 | $378 081 939 | 0.88 |
|
||
| 198 |
Kinesis Gold
KAU
|
$139,27 | 0.2% | 11.3% | 2.3% | 2.8% | $3 765 738 | $331 861 701 | $331 861 701 | 1.0 |
|
||
| 199 |
Decred
DCR
|
Купить
|
$19,19 | 0.6% | 1.4% | 28.3% | 18.8% | $4 864 244 | $330 065 766 | $330 068 197 | 1.0 |
|
|
| 200 |
Plasma
XPL
|
Купить
|
$0,1595 | 0.3% | 2.4% | 24.4% | 23.9% | $117 972 548 | $329 432 317 | $1 594 027 339 | 0.21 |
|
Показано 101 — 200 из 19042 результатов
Строки
Или найдите его в магазинах приложений
