Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 2.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 73,9 миллиардов$.
Доминирование биткоина — 56,8%, доминирование Ethereum — 9,9%.
Криптовалют на CoinGecko: 17 577. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
Купить
|
$1,42 | 0.4% | 2.0% | 5.3% | 2.6% | $27 764 041 | $458 219 728 | $475 726 900 | 0.96 |
|
|
| 102 |
Дэш
DASH
|
Купить
|
$34,18 | 0.0% | 3.7% | 1.4% | 12.1% | $51 249 776 | $436 369 900 | $436 409 743 | 1.0 |
|
|
| 103 |
EURC
EURC
|
Купить
|
$1,14 | 0.0% | 0.2% | 0.1% | 1.6% | $44 198 778 | $430 881 251 | $429 255 393 | 1.0 |
|
|
| 104 |
VeChain
VET
|
Купить
|
$0,004802 | 0.2% | 1.2% | 3.4% | 6.3% | $6 204 047 | $413 270 821 | $413 270 821 | 1.0 |
|
|
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Купить
|
$115,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $408 110 381 | $408 110 381 | 1.0 |
|
|
| 105 |
Hastra PRIME
PRIME
|
Купить
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | $7 628 402 | $394 547 186 | $397 746 252 | 0.99 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,5998 | 0.2% | 7.2% | 14.4% | 10.9% | $67 340 222 | $394 165 361 | $599 508 217 | 0.66 |
|
|
| 107 |
Celestia
TIA
|
Купить
|
$0,4129 | 1.0% | 0.8% | 7.4% | 13.9% | $34 531 810 | $389 150 867 | $483 989 120 | 0.8 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Купить
|
$0,006142 | 1.0% | 7.2% | 0.2% | 11.3% | $57 979 369 | $386 229 975 | $488 396 408 | 0.79 |
|
|
| 109 |
Ether.fi
ETHFI
|
Купить
|
$0,4114 | 0.7% | 2.6% | 3.1% | 17.9% | $32 090 957 | $381 709 592 | $411 003 472 | 0.93 |
|
|
| 110 |
Pyth Network
PYTH
|
Купить
|
$0,04780 | 0.4% | 2.2% | 11.6% | 18.5% | $27 626 927 | $376 534 180 | $478 139 754 | 0.79 |
|
|
| 111 |
Official Trump
TRUMP
|
Купить
|
$1,56 | 0.1% | 2.7% | 0.7% | 21.4% | $54 731 591 | $371 025 383 | $1 562 777 763 | 0.24 |
|
|
| 112 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,1606 | 0.4% | 0.9% | 2.5% | 24.2% | $34 323 768 | $359 976 958 | $436 078 965 | 0.83 |
|
|
| 113 |
SPX6900
SPX
|
Купить
|
$0,3816 | 0.7% | 11.2% | 2.7% | 14.7% | $11 189 148 | $355 420 492 | $355 420 492 | 1.0 |
|
|
| 114 |
Sun Token
SUN
|
Купить
|
$0,01820 | 0.2% | 0.1% | 1.4% | 6.8% | $62 153 381 | $350 099 442 | $362 287 945 | 0.97 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $107 486 969 | $347 186 342 | $347 186 342 | 1.0 |
|
||
| 116 |
Curve DAO
CRV
|
Купить
|
$0,2191 | 0.2% | 1.4% | 9.1% | 7.6% | $38 499 736 | $336 771 812 | $525 912 542 | 0.64 |
|
|
| 117 |
Terra
LUNC
|
Купить
|
$0,00005991 | 0.5% | 2.7% | 1.3% | 17.2% | $10 182 519 | $330 862 180 | $386 702 017 | 0.86 |
|
|
| 118 |
Gnosis
GNO
|
Купить
|
$125,26 | 2.2% | 12.8% | 19.3% | 14.4% | $16 024 634 | $330 624 389 | $375 768 034 | 0.88 |
|
|
| 119 |
Bonk
BONK
|
Купить
|
$0.053746 | 0.4% | 1.3% | 4.8% | 19.9% | $29 753 100 | $329 596 771 | $329 596 771 | 1.0 |
|
|
| 120 |
Talus
US
|
$0,03315 | 1.7% | 26.5% | 88.8% | 140.1% | $8 149 544 | $326 609 581 | $326 609 581 | 1.0 |
|
||
| 121 |
Collector Crypt
CARDS
|
$0,1627 | 0.4% | 8.6% | 0.1% | 35.7% | $3 127 608 | $325 286 671 | $325 286 665 | 1.0 |
|
||
| 122 |
Sei
SEI
|
Купить
|
$0,04801 | 0.0% | 1.5% | 3.5% | 12.8% | $20 733 054 | $323 265 595 | $480 097 418 | 0.67 |
|
|
| 123 |
Stacks
STX
|
Купить
|
$0,1689 | 0.3% | 2.6% | 4.7% | 13.0% | $7 974 416 | $312 955 088 | $312 959 306 | 1.0 |
|
|
| 124 |
Kinesis Gold
KAU
|
Купить
|
$129,56 | 1.0% | 0.9% | 1.3% | 7.5% | $95 790,31 | $309 149 494 | $730 016 284 | 0.42 |
|
|
| 125 |
Jito
JTO
|
Купить
|
$0,6173 | 0.5% | 2.9% | 1.5% | 1.6% | $39 305 686 | $307 787 360 | $617 286 446 | 0.5 |
|
|
| 126 |
apxUSD
APXUSD
|
$0,8743 | 0.0% | 0.9% | 6.1% | 9.0% | $2 418 048 | $307 421 029 | $307 421 029 | 1.0 |
|
||
| 127 |
LayerZero
ZRO
|
Купить
|
$0,8585 | 0.1% | 1.8% | 9.7% | 20.1% | $22 167 328 | $303 412 515 | $858 763 292 | 0.35 |
|
|
| 128 |
Kite
KITE
|
Купить
|
$0,1217 | 2.1% | 1.6% | 8.1% | 38.9% | $24 870 373 | $290 998 856 | $1 216 959 442 | 0.24 |
|
|
| 129 |
Lido DAO
LDO
|
Купить
|
$0,3305 | 0.4% | 1.8% | 7.2% | 21.1% | $36 622 297 | $276 455 323 | $330 544 925 | 0.84 |
|
|
| 130 |
Bitcoin SV
BSV
|
Купить
|
$13,77 | 0.6% | 3.2% | 4.0% | 9.4% | $11 786 085 | $276 201 884 | $276 202 917 | 1.0 |
|
|
| 131 |
CTOC
CTOC
|
$0,05472 | 0.3% | 0.1% | 0.3% | 0.4% | $271 744 | $274 261 270 | $274 261 270 | 1.0 |
|
||
| 132 |
BitTorrent
BTT
|
Купить
|
$0.062730 | 0.0% | 0.9% | 1.9% | 1.8% | $5 539 440 | $269 645 208 | $270 454 417 | 1.0 |
|
|
| 133 |
Pendle
PENDLE
|
Купить
|
$1,57 | 1.8% | 7.1% | 4.7% | 13.6% | $32 507 431 | $268 635 820 | $441 890 785 | 0.61 |
|
|
| 134 |
AINFT
NFT
|
Купить
|
$0.062699 | 0.2% | 0.2% | 1.4% | 0.9% | $5 982 595 | $267 277 458 | $267 277 458 | 1.0 |
|
|
| 135 |
Monad
MON
|
Купить
|
$0,02253 | 0.3% | 0.1% | 6.8% | 1.2% | $30 159 619 | $266 496 152 | $2 269 026 440 | 0.12 |
|
|
| 136 |
Olympus
OHM
|
Купить
|
$17,78 | 0.1% | 1.8% | 6.9% | 11.9% | $13 884,78 | $265 701 629 | $352 684 452 | 0.75 |
|
|
| 137 |
Immutable
IMX
|
Купить
|
$0,1308 | 0.2% | 1.7% | 2.6% | 11.5% | $7 868 062 | $261 520 900 | $261 520 900 | 1.0 |
|
|
| 138 |
DoubleZero
2Z
|
Купить
|
$0,07250 | 0.7% | 2.4% | 1.8% | 0.3% | $5 132 200 | $251 666 981 | $725 204 753 | 0.35 |
|
|
| 139 |
Tezos
XTZ
|
Купить
|
$0,2276 | 0.0% | 0.9% | 8.2% | 4.5% | $9 094 245 | $248 323 264 | $252 873 621 | 0.98 |
|
|
| 140 |
Plasma
XPL
|
Купить
|
$0,09398 | 0.8% | 4.3% | 2.3% | 0.0% | $52 320 983 | $244 373 128 | $939 896 646 | 0.26 |
|
|
| 141 |
Grass
GRASS
|
Купить
|
$0,3866 | 1.4% | 8.2% | 8.3% | 15.4% | $24 501 282 | $244 364 849 | $386 602 452 | 0.63 |
|
|
| 142 |
Decred
DCR
|
Купить
|
$13,61 | 0.5% | 3.0% | 21.8% | 7.8% | $4 009 541 | $238 243 844 | $238 269 052 | 1.0 |
|
|
| 143 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9909 | 0.0% | 0.0% | 0.2% | 52.5% | $471 827 | $237 384 324 | $237 384 324 | 1.0 |
|
|
| 144 |
RealLink
REAL
|
Купить
|
$0,07119 | 0.2% | 5.5% | 9.4% | 14.1% | $7 401 423 | $236 510 099 | $236 510 099 | 1.0 |
|
|
| 145 |
Conflux
CFX
|
Купить
|
$0,04450 | 0.7% | 0.7% | 6.5% | 4.2% | $5 379 877 | $232 543 266 | $232 570 391 | 1.0 |
|
|
| 146 |
Maple Finance
SYRUP
|
Купить
|
$0,1859 | 0.4% | 4.3% | 6.4% | 35.2% | $18 159 277 | $231 428 557 | $231 428 557 | 1.0 |
|
|
| 147 |
OnRe Tokenized Reinsurance
ONYC
|
Купить
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.9% | $1 137 793 | $224 423 086 | $224 423 086 | 1.0 |
|
|
| 148 |
Zebec Network
ZBCN
|
Купить
|
$0,002206 | 0.4% | 2.0% | 1.1% | 19.2% | $11 750 233 | $220 486 759 | $220 489 327 | 1.0 |
|
|
| 149 |
Optimism
OP
|
Купить
|
$0,1019 | 0.1% | 1.7% | 4.4% | 8.0% | $32 869 848 | $220 175 308 | $437 903 259 | 0.5 |
|
|
| 150 |
Velvet
VELVET
|
$0,5168 | 1.7% | 6.5% | 31.5% | 55.2% | $14 894 876 | $217 611 653 | $516 810 881 | 0.42 |
|
||
| 151 |
aPriori
APR
|
$0,2168 | 1.1% | 0.4% | 11.0% | 20.2% | $3 230 797 | $216 838 802 | $216 838 802 | 1.0 |
|
||
| 152 |
JasmyCoin
JASMY
|
Купить
|
$0,004368 | 0.0% | 1.6% | 0.9% | 18.2% | $8 355 824 | $216 014 099 | $218 438 771 | 0.99 |
|
|
| 153 |
KOGE
KOGE
|
Купить
|
$63,85 | 0.0% | 0.2% | 0.6% | 1.1% | $20 659,43 | $215 799 398 | $215 799 459 | 1.0 |
|
|
| 154 |
FLOKI
FLOKI
|
Купить
|
$0,00002235 | 0.1% | 2.3% | 0.6% | 13.0% | $12 667 250 | $215 642 574 | $447 044 485 | 0.48 |
|
|
| 155 |
Kaia
KAIA
|
Купить
|
$0,03406 | 0.2% | 0.9% | 0.6% | 12.7% | $3 833 416 | $212 960 181 | $199 466 420 | 1.07 |
|
|
| 156 |
Kinesis Silver
KAG
|
$56,91 | 0.2% | 0.3% | 2.1% | 19.6% | $241 670 | $211 929 740 | $211 953 210 | 1.0 |
|
||
| 157 |
Unibase
UB
|
Купить
|
$0,08413 | 1.5% | 8.3% | 0.2% | 33.5% | $2 230 135 | $209 978 499 | $839 913 995 | 0.25 |
|
|
| 158 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $18 215 345 | $206 375 208 | $206 376 397 | 1.0 |
|
||
| 159 |
Telcoin
TEL
|
Купить
|
$0,002064 | 0.8% | 0.1% | 14.5% | 17.0% | $927 236 | $206 182 436 | $206 182 436 | 1.0 |
|
|
| 160 |
Ultima
ULTIMA
|
Купить
|
$2 403,04 | 2.4% | 0.5% | 0.4% | 8.1% | $8 081 895 | $203 568 374 | $240 317 767 | 0.85 |
|
|
| 164 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 161 |
coco
COCO
|
Купить
|
$0,2013 | 0.6% | 0.1% | 3.2% | 12.3% | $37 300,77 | $201 301 704 | $201 301 704 | 1.0 |
|
|
| 162 |
Ape and Pepe
APEPE
|
Купить
|
$0.069530 | 0.2% | 0.8% | 5.5% | 11.1% | $20 191 623 | $200 142 751 | $200 142 751 | 1.0 |
|
|
| 163 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3 643 950 | $199 672 049 | $199 672 049 | 1.0 |
|
||
| 164 |
Falcon Finance
FF
|
Купить
|
$0,06639 | 0.2% | 3.8% | 12.6% | 7.7% | $15 094 328 | $197 126 555 | $663 725 775 | 0.3 |
|
|
| 171 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $191 789 120 | $191 789 120 | 1.0 |
|
||
| 165 |
KAITO
KAITO
|
$0,7941 | 1.2% | 18.9% | 31.2% | 64.9% | $57 294 370 | $191 660 343 | $793 989 913 | 0.24 |
|
||
| 166 |
The Graph
GRT
|
Купить
|
$0,01766 | 0.0% | 2.3% | 1.3% | 14.1% | $9 624 297 | $191 099 918 | $191 106 910 | 1.0 |
|
|
| 167 |
Starknet
STRK
|
Купить
|
$0,02891 | 0.3% | 0.3% | 3.4% | 22.7% | $18 721 843 | $190 331 781 | $289 095 278 | 0.66 |
|
|
| 168 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 448 131 | $186 925 778 | $186 925 778 | 1.0 |
|
||
| 169 |
Raydium
RAY
|
Купить
|
$0,6901 | 1.3% | 5.6% | 3.5% | 13.5% | $11 385 155 | $185 881 310 | $383 062 775 | 0.49 |
|
|
| 170 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2 000 328 | $185 362 982 | $185 362 982 | 1.0 |
|
||
| 171 |
Quack AI
Q
|
$0,01853 | 4.1% | 1.7% | 7.0% | 10.8% | $3 546 917 | $185 174 197 | $185 174 197 | 1.0 |
|
||
| 172 |
Pieverse
PIEVERSE
|
Купить
|
$0,6719 | 0.1% | 5.2% | 0.9% | 5.8% | $7 200 153 | $184 163 312 | $670 294 129 | 0.27 |
|
|
| 173 |
WeFi
WFI
|
Купить
|
$2,08 | 0.3% | 0.2% | 1.7% | 1.2% | $1 744 583 | $177 838 909 | $2 075 264 754 | 0.09 |
|
|
| 174 |
Chiliz
CHZ
|
Купить
|
$0,01663 | 0.0% | 1.5% | 0.9% | 33.8% | $24 430 596 | $175 507 140 | $175 507 140 | 1.0 |
|
|
| 175 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Купить
|
$0,2335 | 0.3% | 3.4% | 4.4% | 11.1% | $23 625 185 | $173 113 219 | $425 353 989 | 0.41 |
|
|
| 176 |
Ethereum Name Service
ENS
|
Купить
|
$4,23 | 0.1% | 3.2% | 5.4% | 17.4% | $10 995 081 | $172 917 926 | $422 818 871 | 0.41 |
|
|
| 177 |
Axie Infinity
AXS
|
Купить
|
$0,9908 | 0.2% | 2.1% | 2.2% | 0.8% | $12 881 575 | $172 331 963 | $267 583 404 | 0.64 |
|
|
| 178 |
Compound
COMP
|
Купить
|
$16,91 | 0.3% | 1.9% | 0.2% | 6.1% | $9 148 641 | $169 090 079 | $169 090 079 | 1.0 |
|
|
| 185 |
Spiko US T-Bills Money Market Fund
USTBL
|
Купить
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 633 149 | $168 633 149 | 1.0 |
|
|
| 179 |
Йота
IOTA
|
Купить
|
$0,03701 | 2.4% | 2.9% | 3.1% | 21.5% | $5 581 681 | $167 834 012 | $182 472 757 | 0.92 |
|
|
| 180 |
Akash Network
AKT
|
$0,5674 | 0.4% | 0.8% | 2.9% | 31.5% | $3 932 923 | $167 681 451 | $167 727 282 | 1.0 |
|
||
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 181 |
BTSE Token
BTSE
|
Купить
|
$0,9906 | 0.4% | 0.7% | 0.1% | 12.2% | $2 043 446 | $160 476 202 | $198 043 584 | 0.81 |
|
|
| 182 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $2 772 764 | $159 365 823 | $159 365 823 | 1.0 |
|
||
| 183 |
Satoshi Stablecoin
SATUSD
|
$0,9960 | 0.1% | 0.0% | 0.2% | 0.0% | $1 907,30 | $158 564 717 | $158 564 717 | 1.0 |
|
||
| 184 |
SwissBorg
BORG
|
Купить
|
$0,1572 | 0.9% | 1.5% | 4.2% | 6.7% | $452 594 | $154 261 768 | $154 261 768 | 1.0 |
|
|
| 185 |
apyUSD
APYUSD
|
$1,22 | 0.0% | 0.5% | 6.9% | 8.7% | $339 802 | $154 098 594 | $154 098 594 | 1.0 |
|
||
| 186 |
dogwifhat
WIF
|
Купить
|
$0,1535 | 0.0% | 1.6% | 0.8% | 7.6% | $25 301 729 | $153 355 268 | $153 355 268 | 1.0 |
|
|
| 187 |
XPIN Network
XPIN
|
$0,001532 | 0.0% | 6.4% | 0.7% | 9.6% | $5 809 633 | $153 210 647 | $153 210 647 | 1.0 |
|
||
| 188 |
MX
MX
|
Купить
|
$1,66 | 0.1% | 1.3% | 0.6% | 3.1% | $5 698 296 | $152 985 866 | $681 367 978 | 0.22 |
|
|
| 189 |
ViciCoin
VCNT
|
$15,23 | 0.0% | 0.4% | 6.2% | 8.0% | $56 755,25 | $152 235 452 | $152 235 452 | 1.0 |
|
||
| 197 |
Lido Earn ETH
EARNETH
|
$1 899,07 | 0.2% | 4.4% | 8.3% | 9.7% | $9 671,50 | $150 360 329 | $150 360 329 | 1.0 |
|
||
| 190 |
Zano
ZANO
|
Купить
|
$9,76 | 3.1% | 0.6% | 18.5% | 5.1% | $1 207 425 | $149 950 565 | $149 983 611 | 1.0 |
|
|
| 191 |
GUSD
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2 610 479 | $149 686 893 | $319 779 730 | 0.47 |
|
||
| 192 |
Fartcoin
FARTCOIN
|
Купить
|
$0,1490 | 0.2% | 7.9% | 0.4% | 13.5% | $18 771 764 | $148 981 551 | $148 981 551 | 1.0 |
|
|
| 193 |
BCGame Coin
BC
|
$0,01486 | 0.3% | 3.4% | 18.1% | 49.3% | $39 596,26 | $148 348 968 | $148 348 968 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.2% | 0.2% | 1.6% | $8 925 030 | $147 671 199 | $147 671 199 | 1.0 |
|
||
| 194 |
Trust Wallet
TWT
|
Купить
|
$0,3523 | 0.4% | 2.7% | 8.1% | 12.1% | $7 061 294 | $146 889 855 | $352 549 839 | 0.42 |
|
|
| 195 |
Derive
DRV
|
$0,1469 | 2.8% | 16.5% | 31.2% | 45.1% | $8 469 022 | $146 863 065 | $220 350 742 | 0.67 |
|
||
| 196 |
Loaded Lions
LION
|
Купить
|
$0,001468 | 0.0% | 2.1% | 2.3% | 11.5% | $33 724,94 | $146 844 664 | $146 844 664 | 1.0 |
|
|
| 197 |
Theta Network
THETA
|
Купить
|
$0,1463 | 0.7% | 2.2% | 7.8% | 11.1% | $5 212 983 | $146 296 655 | $146 296 655 | 1.0 |
|
|
| 198 |
ApeCoin
APE
|
Купить
|
$0,1460 | 0.0% | 4.3% | 1.5% | 12.5% | $19 874 870 | $145 992 604 | $145 992 604 | 1.0 |
|
|
| 199 |
The Sandbox
SAND
|
Купить
|
$0,04845 | 0.2% | 2.7% | 3.0% | 9.2% | $13 603 845 | $145 363 222 | $145 363 222 | 1.0 |
|
Показано 101 — 200 из 8900 результатов
Строки