Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,2 триллионов, изменение на 0.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 60,9 миллиардов$.
Доминирование биткоина — 56,2%, доминирование Ethereum — 9,0%.
Криптовалют на CoinGecko: 17 404. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
USX
USX
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3 319 743 | $505 207 738 | $505 207 738 | 1.0 |
|
|
| 102 |
A7A5
A7A5
|
Купить
|
$0,01270 | 0.0% | 1.4% | 4.0% | 1.2% | $1 659,64 | $497 996 560 | $497 996 560 | 1.0 |
|
|
| 103 |
Arbitrum
ARB
|
Купить
|
$0,07792 | 0.4% | 0.3% | 9.9% | 27.3% | $30 130 200 | $495 281 843 | $778 397 323 | 0.64 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.0% | $19 255 487 | $493 795 366 | $493 795 366 | 1.0 |
|
||
| 105 |
Aerodrome Finance
AERO
|
Купить
|
$0,5106 | 1.9% | 1.6% | 1.9% | 14.2% | $37 597 203 | $486 506 616 | $980 599 546 | 0.5 |
|
|
| 106 |
Pump.fun
PUMP
|
Купить
|
$0,001401 | 0.4% | 1.6% | 5.5% | 21.2% | $30 364 368 | $483 958 583 | $1 199 077 011 | 0.4 |
|
|
| 107 |
Дэш
DASH
|
Купить
|
$35,50 | 0.6% | 3.2% | 3.8% | 21.8% | $56 154 518 | $452 570 560 | $452 570 560 | 1.0 |
|
|
| 108 |
Injective
INJ
|
Купить
|
$4,47 | 0.6% | 2.1% | 17.6% | 14.5% | $57 309 479 | $447 046 949 | $447 046 949 | 1.0 |
|
|
| 109 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Купить
|
$115,67 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $431 887 301 | $431 887 301 | 1.0 |
|
|
| 110 |
PancakeSwap
CAKE
|
Купить
|
$1,32 | 0.4% | 0.2% | 5.3% | 7.4% | $21 381 218 | $428 008 279 | $444 360 791 | 0.96 |
|
|
| 111 |
EURC
EURC
|
Купить
|
$1,13 | 0.1% | 0.6% | 2.2% | 2.6% | $23 864 719 | $427 780 187 | $427 780 187 | 1.0 |
|
|
| 112 |
Official Trump
TRUMP
|
Купить
|
$1,72 | 0.5% | 0.8% | 9.0% | 17.7% | $63 743 121 | $409 399 234 | $1 724 410 375 | 0.24 |
|
|
| 113 |
PRIME
PRIME
|
Купить
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $24 567 181 | $401 661 269 | $401 661 269 | 1.0 |
|
|
| 114 |
VeChain
VET
|
Купить
|
$0,004624 | 0.4% | 1.4% | 8.8% | 31.1% | $8 401 185 | $397 692 912 | $397 692 912 | 1.0 |
|
|
| 115 |
Pudgy Penguins
PENGU
|
Купить
|
$0,006196 | 0.4% | 1.3% | 12.7% | 31.5% | $49 357 340 | $389 700 119 | $492 831 499 | 0.79 |
|
|
| 116 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,1723 | 0.8% | 0.7% | 16.0% | 19.0% | $37 289 053 | $389 258 927 | $467 747 697 | 0.83 |
|
|
| 117 |
Lighter
LIT
|
Купить
|
$1,55 | 0.5% | 1.3% | 12.3% | 18.2% | $33 646 476 | $388 119 784 | $1 552 479 136 | 0.25 |
|
|
| 118 |
Bonk
BONK
|
Купить
|
$0.054359 | 0.3% | 0.0% | 7.9% | 28.5% | $20 911 445 | $383 313 525 | $383 313 525 | 1.0 |
|
|
| 119 |
Kite
KITE
|
Купить
|
$0,1591 | 1.4% | 1.3% | 12.6% | 21.9% | $19 756 768 | $371 048 651 | $1 590 963 591 | 0.23 |
|
|
| 120 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,5632 | 0.2% | 0.7% | 9.1% | 26.7% | $34 581 646 | $369 815 736 | $562 825 190 | 0.66 |
|
|
| 121 |
Sei
SEI
|
Купить
|
$0,05249 | 0.3% | 0.2% | 3.4% | 15.1% | $24 805 798 | $353 476 481 | $524 965 071 | 0.67 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $5 817 749 | $351 601 640 | $351 601 640 | 1.0 |
|
||
| 123 |
Celestia
TIA
|
Купить
|
$0,3708 | 0.5% | 0.3% | 7.7% | 14.4% | $35 638 932 | $346 354 480 | $434 239 771 | 0.8 |
|
|
| 124 |
apxUSD
APXUSD
|
$0,8670 | 0.7% | 1.8% | 7.7% | 13.3% | $4 253 545 | $346 127 835 | $346 127 835 | 1.0 |
|
||
| 125 |
Terra
LUNC
|
Купить
|
$0,00006231 | 1.1% | 1.7% | 15.0% | 24.8% | $11 144 391 | $343 754 918 | $402 272 756 | 0.85 |
|
|
| 126 |
Sun Token
SUN
|
Купить
|
$0,01727 | 0.1% | 0.0% | 1.8% | 14.0% | $55 430 855 | $332 370 718 | $343 942 006 | 0.97 |
|
|
| 127 |
Jito
JTO
|
Купить
|
$0,6701 | 0.2% | 3.3% | 12.1% | 29.6% | $48 812 752 | $326 492 065 | $670 873 566 | 0.49 |
|
|
| 128 |
SPX6900
SPX
|
Купить
|
$0,3475 | 0.8% | 2.0% | 21.6% | 4.4% | $6 870 302 | $323 496 718 | $323 496 718 | 1.0 |
|
|
| 129 |
Stacks
STX
|
Купить
|
$0,1744 | 0.4% | 0.4% | 8.6% | 30.2% | $4 715 896 | $322 602 225 | $322 602 225 | 1.0 |
|
|
| 130 |
Ether.fi
ETHFI
|
Купить
|
$0,3458 | 0.2% | 7.0% | 2.5% | 7.5% | $23 554 219 | $320 861 740 | $345 485 919 | 0.93 |
|
|
| 131 |
Kinesis Gold
KAU
|
Купить
|
$131,97 | 0.0% | 0.5% | 5.1% | 9.3% | $87 571,94 | $314 900 667 | $314 900 667 | 1.0 |
|
|
| 132 |
Curve DAO
CRV
|
Купить
|
$0,1968 | 0.5% | 3.5% | 19.2% | 13.7% | $24 923 452 | $300 323 205 | $471 086 816 | 0.64 |
|
|
| 133 |
Gnosis
GNO
|
Купить
|
$105,70 | 1.1% | 0.6% | 0.1% | 10.6% | $1 265 626 | $279 129 053 | $317 241 494 | 0.88 |
|
|
| 134 |
SkyAI
SKYAI
|
$0,2786 | 8.1% | 19.2% | 26.5% | 6.4% | $14 888 067 | $278 509 133 | $278 509 133 | 1.0 |
|
||
| 135 |
Pyth Network
PYTH
|
Купить
|
$0,03488 | 0.7% | 0.9% | 9.7% | 17.3% | $15 545 818 | $274 665 121 | $348 781 909 | 0.79 |
|
|
| 136 |
Grass
GRASS
|
Купить
|
$0,4431 | 0.8% | 6.8% | 6.2% | 16.0% | $29 097 799 | $269 879 155 | $442 705 517 | 0.61 |
|
|
| 137 |
BitTorrent
BTT
|
Купить
|
$0.062718 | 0.5% | 0.1% | 2.1% | 15.4% | $5 621 975 | $268 244 412 | $269 049 417 | 1.0 |
|
|
| 138 |
AINFT
NFT
|
Купить
|
$0.062648 | 0.1% | 0.2% | 0.1% | 5.7% | $5 898 209 | $262 229 605 | $262 229 605 | 1.0 |
|
|
| 139 |
ETHGas
GWEI
|
$0,1178 | 0.0% | 1.5% | 0.9% | 0.2% | $3 391 104 | $247 391 854 | $1 178 056 448 | 0.21 |
|
||
| 140 |
Olympus
OHM
|
Купить
|
$16,23 | 0.1% | 2.0% | 1.0% | 13.9% | $29 539,64 | $242 574 098 | $321 912 477 | 0.75 |
|
|
| 142 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9898 | 0.0% | 0.1% | 0.3% | 0.2% | $525 799 | $239 285 685 | $239 285 685 | 1.0 |
|
|
| 141 |
Tezos
XTZ
|
Купить
|
$0,2198 | 0.7% | 0.0% | 10.4% | 34.8% | $9 453 908 | $239 281 538 | $243 673 707 | 0.98 |
|
|
| 143 |
Conflux
CFX
|
Купить
|
$0,04566 | 0.3% | 0.3% | 8.2% | 16.5% | $2 958 174 | $238 054 785 | $238 281 401 | 1.0 |
|
|
| 144 |
LayerZero
ZRO
|
Купить
|
$0,9382 | 0.4% | 1.3% | 11.1% | 28.8% | $22 240 218 | $237 005 592 | $939 262 235 | 0.25 |
|
|
| 145 |
Monad
MON
|
Купить
|
$0,01984 | 0.2% | 0.2% | 9.4% | 24.4% | $14 439 650 | $234 532 898 | $1 996 881 921 | 0.12 |
|
|
| 146 |
Telcoin
TEL
|
Купить
|
$0,002457 | 0.6% | 0.5% | 3.0% | 16.2% | $1 210 346 | $233 694 200 | $245 794 061 | 0.95 |
|
|
| 147 |
DoubleZero
2Z
|
Купить
|
$0,06736 | 0.4% | 4.6% | 7.2% | 35.2% | $4 996 959 | $233 615 959 | $673 179 860 | 0.35 |
|
|
| 148 |
Zebec Network
ZBCN
|
Купить
|
$0,002369 | 0.2% | 1.0% | 8.5% | 20.4% | $10 748 370 | $231 971 461 | $236 816 592 | 0.98 |
|
|
| 149 |
Kinesis Silver
KAG
|
$61,38 | 0.8% | 1.8% | 12.3% | 20.5% | $901 422 | $231 841 768 | $231 841 768 | 1.0 |
|
||
| 150 |
FLOKI
FLOKI
|
Купить
|
$0,00002362 | 1.0% | 1.0% | 9.7% | 20.1% | $15 620 127 | $227 922 805 | $236 168 944 | 0.97 |
|
|
| 151 |
MegaUSD
USDM
|
$0,9991 | 0.2% | 0.0% | 0.2% | 0.0% | $714 912 | $227 767 210 | $227 767 210 | 1.0 |
|
||
| 152 |
Bitcoin SV
BSV
|
Купить
|
$11,22 | 1.6% | 1.1% | 9.2% | 24.4% | $4 788 271 | $224 855 380 | $224 855 380 | 1.0 |
|
|
| 153 |
JasmyCoin
JASMY
|
Купить
|
$0,004544 | 0.2% | 1.5% | 9.4% | 18.6% | $8 093 844 | $224 673 734 | $227 195 607 | 0.99 |
|
|
| 154 |
Ape and Pepe
APEPE
|
Купить
|
$0.051056 | 0.1% | 0.3% | 0.7% | 7.4% | $26 081 554 | $221 770 073 | $221 770 073 | 1.0 |
|
|
| 155 |
coco
COCO
|
Купить
|
$0,2207 | 0.0% | 0.0% | 3.1% | 14.9% | $72 000,17 | $220 686 749 | $220 686 749 | 1.0 |
|
|
| 156 |
BUILDon
B
|
Купить
|
$0,2201 | 0.2% | 3.6% | 10.5% | 15.9% | $3 740 142 | $220 377 301 | $220 377 301 | 1.0 |
|
|
| 157 |
Optimism
OP
|
Купить
|
$0,1018 | 0.0% | 5.2% | 5.7% | 20.4% | $35 253 655 | $219 645 815 | $436 850 159 | 0.5 |
|
|
| 158 |
Plasma
XPL
|
Купить
|
$0,08693 | 1.0% | 3.2% | 6.6% | 4.8% | $118 712 223 | $218 319 289 | $869 413 096 | 0.25 |
|
|
| 159 |
USDa
USDA
|
$0,9828 | - | - | - | - | $8,48 | $216 872 137 | $216 872 137 | 1.0 |
|
||
| 160 |
Pendle
PENDLE
|
Купить
|
$1,27 | 0.6% | 2.9% | 15.5% | 32.4% | $23 756 308 | $216 510 146 | $356 424 705 | 0.61 |
|
|
| 161 |
Lido DAO
LDO
|
Купить
|
$0,2552 | 0.2% | 0.1% | 12.7% | 26.4% | $21 649 990 | $215 110 762 | $255 222 971 | 0.84 |
|
|
| 162 |
KOGE
KOGE
|
Купить
|
$63,43 | 0.1% | 0.5% | 0.7% | 92.2% | $83 804,36 | $214 383 912 | $214 383 912 | 1.0 |
|
|
| 163 |
Kaia
KAIA
|
Купить
|
$0,03607 | 0.8% | 0.3% | 4.6% | 29.8% | $9 590 792 | $211 290 865 | $211 290 872 | 1.0 |
|
|
| 164 |
Bitway
BTW
|
$0,09555 | 4.3% | 2.8% | 46.2% | 592.4% | $34 232 443 | $210 215 315 | $955 524 159 | 0.22 |
|
||
| 165 |
Starknet
STRK
|
Купить
|
$0,03153 | 0.3% | 1.4% | 10.1% | 22.1% | $12 822 413 | $205 466 723 | $315 210 656 | 0.65 |
|
|
| 166 |
Chiliz
CHZ
|
Купить
|
$0,01958 | 0.3% | 3.2% | 19.6% | 47.1% | $34 781 256 | $204 188 013 | $204 188 013 | 1.0 |
|
|
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 168 |
The Graph
GRT
|
Купить
|
$0,01866 | 0.0% | 0.8% | 6.0% | 29.3% | $14 474 600 | $201 561 034 | $201 568 409 | 1.0 |
|
|
| 169 |
RealLink
REAL
|
Купить
|
$0,06102 | 0.2% | 1.4% | 1.4% | 13.8% | $2 618 216 | $200 981 673 | $200 981 673 | 1.0 |
|
|
| 170 |
OnRe Tokenized Reinsurance
ONYC
|
Купить
|
$1,12 | 0.1% | 0.1% | 0.0% | 1.0% | $1 254 299 | $200 760 679 | $200 760 679 | 1.0 |
|
|
| 171 |
Akash Network
AKT
|
$0,6834 | 0.8% | 4.1% | 20.6% | 25.0% | $5 413 230 | $199 557 840 | $201 619 948 | 0.99 |
|
||
| 172 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $12 087 884 | $195 299 333 | $195 299 476 | 1.0 |
|
||
| 173 |
Decred
DCR
|
Купить
|
$11,17 | 0.0% | 1.5% | 9.8% | 32.6% | $579 132 | $195 294 977 | $195 296 175 | 1.0 |
|
|
| 174 |
Falcon Finance
FF
|
Купить
|
$0,06691 | 0.2% | 1.9% | 11.9% | 23.1% | $8 077 296 | $192 597 828 | $669 905 488 | 0.29 |
|
|
| 175 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.0% | $75 158,54 | $191 647 736 | $191 647 736 | 1.0 |
|
||
| 176 |
Velvet
VELVET
|
$0,4525 | 1.6% | 6.0% | 20.5% | 383.0% | $6 884 898 | $190 336 389 | $452 316 249 | 0.42 |
|
||
| 177 |
Pieverse
PIEVERSE
|
Купить
|
$0,6861 | 0.4% | 3.0% | 0.2% | 4.6% | $5 927 655 | $188 319 861 | $685 422 606 | 0.27 |
|
|
| 178 |
Йота
IOTA
|
Купить
|
$0,04162 | 0.3% | 0.3% | 13.7% | 27.7% | $5 826 718 | $187 653 392 | $204 638 873 | 0.92 |
|
|
| 179 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 924 724 | $187 183 349 | $187 183 349 | 1.0 |
|
||
| 180 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.5% | $5 694 913 | $182 448 503 | $182 448 503 | 1.0 |
|
||
| 181 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Купить
|
$0,2455 | 0.2% | 5.8% | 19.0% | 7.6% | $31 379 436 | $181 866 324 | $449 588 385 | 0.4 |
|
|
| 182 |
Axie Infinity
AXS
|
Купить
|
$1,03 | 0.4% | 0.1% | 3.7% | 11.1% | $25 733 475 | $179 278 565 | $278 369 537 | 0.64 |
|
|
| 183 |
Ethereum Name Service
ENS
|
Купить
|
$4,38 | 0.3% | 0.1% | 18.1% | 31.1% | $10 128 951 | $176 923 776 | $437 836 421 | 0.4 |
|
|
| 184 |
Ultima
ULTIMA
|
Купить
|
$2 070,11 | 0.1% | 2.5% | 4.8% | 24.7% | $12 072 658 | $175 342 315 | $206 996 169 | 0.85 |
|
|
| 185 |
WeFi
WFI
|
Купить
|
$2,04 | 0.1% | 0.4% | 1.1% | 0.5% | $1 940 687 | $173 651 041 | $2 037 799 183 | 0.09 |
|
|
| 186 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 877 057 | $167 691 250 | $167 691 250 | 1.0 |
|
||
| 187 |
Unibase
UB
|
Купить
|
$0,06672 | 8.0% | 23.5% | 42.6% | 62.7% | $40 366 767 | $165 735 064 | $662 940 255 | 0.25 |
|
|
| 188 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 189 |
Compound
COMP
|
Купить
|
$16,63 | 0.5% | 2.9% | 8.7% | 13.8% | $9 453 876 | $160 764 917 | $166 282 343 | 0.97 |
|
|
| 190 |
Spiko US T-Bills Money Market Fund
USTBL
|
Купить
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $160 609 109 | $160 609 109 | 1.0 |
|
|
| 191 |
Raydium
RAY
|
Купить
|
$0,5930 | 0.4% | 0.4% | 4.0% | 22.0% | $12 384 291 | $159 582 029 | $329 122 054 | 0.48 |
|
|
| 192 |
Satoshi Stablecoin
SATUSD
|
$0,9939 | 0.1% | 0.0% | 0.1% | 0.0% | $3 064,93 | $158 178 426 | $158 178 426 | 1.0 |
|
||
| 193 |
MX
MX
|
Купить
|
$1,72 | 0.0% | 0.6% | 5.3% | 3.2% | $4 077 819 | $157 713 624 | $702 424 449 | 0.22 |
|
|
| 194 |
apyUSD
APYUSD
|
$1,19 | 0.8% | 1.4% | 5.5% | 13.2% | $1 633 680 | $157 319 992 | $157 319 992 | 1.0 |
|
||
| 195 |
BTSE Token
BTSE
|
Купить
|
$0,9674 | 0.5% | 3.8% | 14.1% | 1.1% | $2 871 486 | $156 783 823 | $193 486 821 | 0.81 |
|
|
| 196 |
Maple Finance
SYRUP
|
Купить
|
$0,1294 | 0.4% | 2.6% | 10.0% | 33.5% | $3 058 243 | $154 204 769 | $161 040 122 | 0.96 |
|
|
| 197 |
dogwifhat
WIF
|
Купить
|
$0,1540 | 0.5% | 0.2% | 8.5% | 19.0% | $29 797 299 | $153 810 181 | $153 810 181 | 1.0 |
|
|
| 198 |
SwissBorg
BORG
|
Купить
|
$0,1538 | 0.2% | 1.1% | 5.2% | 13.3% | $182 286 | $150 973 453 | $150 973 453 | 1.0 |
|
|
| 199 |
Trust Wallet
TWT
|
Купить
|
$0,3610 | 0.2% | 0.8% | 11.0% | 21.7% | $6 351 983 | $150 430 338 | $361 047 339 | 0.42 |
|
|
| 200 |
GUSD
GUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $1 056 213 | $149 499 327 | $319 379 028 | 0.47 |
|
Показано 101 — 200 из 16039 результатов
Строки
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai