Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,2 триллионов, изменение на 2.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 132,6 миллиардов$.
Доминирование биткоина — 57,5%, доминирование Ethereum — 12,0%.
Криптовалют на CoinGecko: 18 943. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 233 038 431 034
Рыночная капитализация
2.7%
$132 572 851 199
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Дэш
DASH
|
Купить
|
$77,49 | 0.9% | 6.9% | 100.3% | 93.1% | $601 830 569 | $975 609 027 | $975 622 648 | 1.0 |
|
|
| 102 |
Midnight
NIGHT
|
$0,06324 | 0.6% | 7.8% | 5.8% | 20.1% | $43 922 752 | $974 919 132 | $1 408 893 627 | 0.69 |
|
||
| 103 |
NEXO
NEXO
|
Купить
|
$0,9607 | 0.3% | 1.8% | 0.5% | 4.6% | $12 266 375 | $959 968 590 | $959 968 590 | 1.0 |
|
|
| 104 |
VeChain
VET
|
Купить
|
$0,01087 | 0.8% | 7.7% | 4.2% | 2.1% | $33 923 969 | $939 210 677 | $939 210 677 | 1.0 |
|
|
| 105 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$93 136,93 | 0.0% | 2.1% | 1.6% | 5.5% | $345 119 | $939 029 019 | $939 029 019 | 1.0 |
|
|
| 106 |
Liquid Staked ETH
LSETH
|
Купить
|
$3 452,21 | 0.1% | 4.1% | 4.3% | 8.6% | $45 313,89 | $887 067 669 | $887 067 669 | 1.0 |
|
|
| 107 |
Story
IP
|
Купить
|
$2,54 | 0.8% | 9.8% | 14.5% | 55.1% | $118 414 569 | $884 106 429 | $2 591 424 736 | 0.34 |
|
|
| 108 |
Mantle Staked Ether
METH
|
Купить
|
$3 480,54 | 0.2% | 4.2% | 3.0% | 7.8% | $1 042 948 | $868 724 254 | $868 724 254 | 1.0 |
|
|
| 109 |
Flare
FLR
|
Купить
|
$0,01044 | 0.0% | 2.7% | 5.0% | 9.9% | $13 464 996 | $866 015 543 | $1 093 758 104 | 0.79 |
|
|
| 110 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35 341 593 | $856 694 431 | $856 694 431 | 1.0 |
|
||
| 111 |
Bonk
BONK
|
Купить
|
$0.059404 | 0.4% | 8.5% | 8.9% | 13.7% | $142 742 475 | $830 284 101 | $830 284 101 | 1.0 |
|
|
| 112 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35 568 122 | $809 789 545 | $809 789 545 | 1.0 |
|
||
| 113 |
XDC Network
XDC
|
Купить
|
$0,04146 | 0.3% | 3.4% | 11.4% | 17.9% | $25 571 966 | $791 140 199 | $1 577 030 894 | 0.5 |
|
|
| 114 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,96 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $788 495 147 | $788 495 147 | 1.0 |
|
|
| 115 |
WrappedM by M0
WM
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $3 892 236 | $782 070 237 | $782 070 237 | 1.0 |
|
||
| 116 |
OUSG
OUSG
|
Купить
|
$114,00 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $769 402 108 | $769 402 108 | 1.0 |
|
|
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$92 897,55 | 0.0% | 2.3% | 1.5% | 5.6% | $113 990 494 | $752 202 158 | $752 202 158 | 1.0 |
|
|
| 118 |
Sei
SEI
|
Купить
|
$0,1114 | 0.0% | 7.0% | 7.4% | 0.1% | $85 836 582 | $737 003 387 | $1 114 607 710 | 0.66 |
|
|
| 119 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $890 152 | $735 462 652 | $735 462 652 | 1.0 |
|
||
| 120 |
clBTC
CLBTC
|
Купить
|
$94 413,14 | 0.1% | 2.0% | 3.5% | 7.0% | $6 618,31 | $729 006 070 | $729 006 070 | 1.0 |
|
|
| 121 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $723 729 880 | $723 729 880 | 1.0 |
|
|
| 122 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 435,82 | 0.2% | 3.7% | 3.7% | 8.1% | $737 679 | $709 858 108 | $709 858 108 | 1.0 |
|
|
| 123 |
Morpho
MORPHO
|
Купить
|
$1,30 | 0.2% | 4.6% | 0.2% | 6.6% | $16 324 593 | $706 588 752 | $1 299 088 323 | 0.54 |
|
|
| 124 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.1% | 0.0% | 0.4% | 0.1% | $316 021 | $689 934 648 | $878 143 487 | 0.79 |
|
||
| 125 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$3 213,55 | 0.2% | 3.8% | 3.7% | 7.8% | $618 344 247 | $674 519 027 | $674 519 027 | 1.0 |
|
|
| 126 |
Tezos
XTZ
|
Купить
|
$0,6253 | 1.4% | 2.4% | 12.3% | 39.7% | $63 768 092 | $673 995 527 | $686 600 163 | 0.98 |
|
|
| 127 |
PancakeSwap
CAKE
|
Купить
|
$2,01 | 0.2% | 4.5% | 2.9% | 8.6% | $55 155 185 | $673 519 623 | $700 614 789 | 0.96 |
|
|
| 128 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$156,27 | 0.1% | 5.7% | 4.0% | 7.0% | $5 323 838 | $671 869 774 | $671 869 774 | 1.0 |
|
|
| 129 |
Beldex
BDX
|
Купить
|
$0,08800 | 0.1% | 0.6% | 2.6% | 8.8% | $10 171 143 | $669 688 638 | $874 881 935 | 0.77 |
|
|
| 130 |
StakeWise Staked ETH
OSETH
|
Купить
|
$3 417,32 | 0.1% | 3.7% | 3.8% | 8.9% | $73 512,26 | $668 114 441 | $668 114 441 | 1.0 |
|
|
| 131 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $6 606 319 | $663 203 777 | $663 203 777 | 1.0 |
|
||
| 132 |
Pudgy Penguins
PENGU
|
Купить
|
$0,01047 | 0.1% | 7.9% | 12.3% | 13.4% | $209 370 821 | $659 204 177 | $836 433 474 | 0.79 |
|
|
| 133 |
Binance-Peg XRP
XRP
|
Купить
|
$2,00 | 0.5% | 2.8% | 2.9% | 3.8% | $3 598 974 | $652 544 767 | $652 544 767 | 1.0 |
|
|
| 134 |
Jupiter
JUP
|
Купить
|
$0,2026 | 0.2% | 8.3% | 3.6% | 3.2% | $34 617 256 | $647 459 687 | $1 392 968 185 | 0.46 |
|
|
| 135 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46 057 603 | $640 933 658 | $640 933 658 | 1.0 |
|
|
| 136 |
Optimism
OP
|
Купить
|
$0,3192 | 0.8% | 7.1% | 2.5% | 14.4% | $109 405 067 | $623 006 845 | $1 376 371 766 | 0.45 |
|
|
| 137 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.4% | $0,00 | $607 011 007 | $607 011 007 | 1.0 |
|
|
| 138 |
Wrapped Flare
WFLR
|
$0,01042 | 0.2% | 2.8% | 5.1% | 9.5% | $11 009 250 | $603 671 963 | $603 671 963 | 1.0 |
|
||
| 139 |
Usual USD
USD0
|
$0,9978 | 0.1% | 0.1% | 0.9% | 0.0% | $579 413 | $593 933 490 | $593 933 490 | 1.0 |
|
||
| 140 |
Chiliz
CHZ
|
$0,05739 | 0.5% | 5.7% | 15.4% | 57.6% | $168 109 603 | $586 740 477 | $586 740 477 | 1.0 |
|
||
| 141 |
River
RIVER
|
$29,74 | 2.4% | 11.7% | 40.3% | 604.3% | $59 478 571 | $583 262 322 | $2 975 828 173 | 0.2 |
|
||
| 142 |
Curve DAO
CRV
|
Купить
|
$0,3937 | 0.4% | 6.0% | 0.5% | 10.9% | $74 411 485 | $579 977 602 | $925 330 954 | 0.63 |
|
|
| 143 |
Stacks
STX
|
Купить
|
$0,3267 | 0.5% | 9.1% | 16.2% | 27.6% | $24 726 413 | $579 748 769 | $579 748 769 | 1.0 |
|
|
| 144 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,8804 | 0.3% | 4.2% | 13.5% | 21.0% | $151 365 655 | $579 142 156 | $882 634 987 | 0.66 |
|
|
| 145 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2469 | 0.8% | 10.2% | 12.7% | 17.3% | $109 902 494 | $569 868 680 | $671 802 238 | 0.85 |
|
|
| 146 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$3 212,45 | 0.2% | 3.8% | 3.6% | 7.8% | $332 354 227 | $564 504 063 | $564 504 063 | 1.0 |
|
|
| 147 |
c8ntinuum
CTM
|
$0,1274 | 0.0% | 4.4% | 0.0% | 3.9% | $1 046 289 | $555 343 863 | $1 132 318 434 | 0.49 |
|
||
| 148 |
tBTC
TBTC
|
Купить
|
$92 989,06 | 0.1% | 2.4% | 1.9% | 5.5% | $14 356 880 | $554 226 926 | $554 226 926 | 1.0 |
|
|
| 149 |
Kinetiq Staked HYPE
KHYPE
|
Купить
|
$24,17 | 0.4% | 5.3% | 0.1% | 4.6% | $2 673 938 | $546 568 346 | $546 568 346 | 1.0 |
|
|
| 150 |
GTETH
GTETH
|
Купить
|
$3 215,82 | 0.0% | 3.9% | 3.4% | 7.9% | $111 765 | $513 962 257 | $513 962 257 | 1.0 |
|
|
| 151 |
A7A5
A7A5
|
$0,01276 | 0.0% | 0.2% | 3.9% | 2.6% | $176,60 | $500 154 866 | $500 154 866 | 1.0 |
|
||
| 152 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3 269 616 807 | $499 142 521 | $499 142 521 | 1.0 |
|
||
| 153 |
GHO
GHO
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21 608 526 | $494 893 734 | $494 893 734 | 1.0 |
|
|
| 154 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.4% | $5 726 219 | $494 189 624 | $494 189 624 | 1.0 |
|
||
| 155 |
Injective
INJ
|
Купить
|
$4,82 | 0.6% | 7.5% | 4.9% | 0.9% | $80 128 452 | $484 638 717 | $484 638 717 | 1.0 |
|
|
| 156 |
Lido DAO
LDO
|
Купить
|
$0,5599 | 0.1% | 7.8% | 8.3% | 3.0% | $57 252 872 | $475 505 789 | $561 687 262 | 0.85 |
|
|
| 157 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$3 460,40 | 0.3% | 3.7% | 2.8% | 9.8% | $1 350,01 | $471 667 348 | $471 667 348 | 1.0 |
|
|
| 158 |
Fasttoken
FTN
|
Купить
|
$1,09 | 0.3% | 0.0% | 0.1% | 17.2% | $10 945 673 | $471 070 907 | $945 531 239 | 0.5 |
|
|
| 159 |
Marinade Staked SOL
MSOL
|
Купить
|
$181,93 | 0.0% | 5.7% | 4.7% | 7.3% | $2 637 013 | $465 309 089 | $465 309 089 | 1.0 |
|
|
| 160 |
SPX6900
SPX
|
Купить
|
$0,4982 | 0.2% | 10.4% | 14.8% | 0.4% | $15 735 353 | $464 665 156 | $464 665 156 | 1.0 |
|
|
| 161 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $463 371 090 | $463 371 090 | 1.0 |
|
||
| 162 |
Aerodrome Finance
AERO
|
Купить
|
$0,5027 | 0.2% | 6.9% | 12.3% | 2.6% | $22 848 290 | $460 286 419 | $918 119 930 | 0.5 |
|
|
| 163 |
Ether.fi
ETHFI
|
Купить
|
$0,6489 | 1.1% | 12.7% | 10.9% | 13.9% | $65 335 135 | $455 426 486 | $650 155 618 | 0.7 |
|
|
| 164 |
Stader ETHx
ETHX
|
Купить
|
$3 464,82 | 0.2% | 3.8% | 3.7% | 8.0% | $70 490,22 | $450 426 339 | $450 426 339 | 1.0 |
|
|
| 165 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $11,55 | $447 758 621 | $447 758 621 | 1.0 |
|
||
| 166 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 599,90 | 0.2% | 3.8% | 3.1% | 8.6% | $6 310 930 | $443 881 562 | $1 345 588 245 | 0.33 |
|
|
| 167 |
FLOKI
FLOKI
|
Купить
|
$0,00004563 | 0.2% | 7.2% | 10.0% | 11.0% | $45 744 760 | $441 453 981 | $457 203 567 | 0.97 |
|
|
| 168 |
Celestia
TIA
|
Купить
|
$0,4962 | 1.2% | 12.9% | 7.4% | 4.1% | $80 990 702 | $433 194 935 | $578 171 043 | 0.75 |
|
|
| 169 |
Lighter
LIT
|
$1,71 | 0.4% | 11.8% | 21.0% | - | $85 457 888 | $428 918 509 | $1 715 674 038 | 0.25 |
|
||
| 170 |
Starknet
STRK
|
Купить
|
$0,08217 | 1.0% | 6.4% | 1.4% | 0.0% | $75 886 996 | $428 896 401 | $823 827 288 | 0.52 |
|
|
| 171 |
DoubleZero
2Z
|
Купить
|
$0,1217 | 0.3% | 7.7% | 3.8% | 10.6% | $18 783 384 | $424 328 229 | $1 222 348 591 | 0.35 |
|
|
| 172 |
sBTC
SBTC
|
Купить
|
$93 583,43 | 0.2% | 1.8% | 1.8% | 6.6% | $52 002,33 | $423 104 640 | $423 104 640 | 1.0 |
|
|
| 173 |
AB
AB
|
Купить
|
$0,004322 | 0.0% | 0.9% | 3.1% | 13.0% | $6 117 002 | $419 443 875 | $427 489 630 | 0.98 |
|
|
| 174 |
Cap USD
CUSD
|
$0,9876 | 0.3% | 1.6% | 1.3% | 1.3% | $32 238,79 | $413 761 100 | $413 761 100 | 1.0 |
|
||
| 175 |
The Graph
GRT
|
Купить
|
$0,03840 | 0.7% | 10.1% | 6.7% | 1.7% | $42 367 657 | $411 620 132 | $415 824 806 | 0.99 |
|
|
| 176 |
Maple Finance
SYRUP
|
Купить
|
$0,3564 | 0.1% | 2.1% | 9.5% | 8.4% | $20 715 659 | $411 251 177 | $434 820 583 | 0.95 |
|
|
| 177 |
Staked Aave
STKAAVE
|
$163,13 | 0.1% | 6.4% | 0.4% | 9.9% | $1 130,68 | $408 183 404 | $408 183 404 | 1.0 |
|
||
| 178 |
USDB
USDB
|
$1,00 | 0.1% | 0.4% | 0.6% | 0.7% | $298 875 | $407 297 213 | $407 297 213 | 1.0 |
|
||
| 179 |
Decred
DCR
|
Купить
|
$23,38 | 1.4% | 4.9% | 43.7% | 39.5% | $13 790 810 | $402 882 983 | $402 885 780 | 1.0 |
|
|
| 180 |
Sun Token
SUN
|
Купить
|
$0,02087 | 0.2% | 0.9% | 1.4% | 3.8% | $61 928 085 | $400 440 975 | $415 045 734 | 0.96 |
|
|
| 181 |
Wrapped ApeCoin
WAPE
|
$0,1990 | 0.4% | 12.4% | 3.7% | 3.6% | $631 435 | $399 915 481 | $399 915 481 | 1.0 |
|
||
| 182 |
BitTorrent
BTT
|
Купить
|
$0.064052 | 0.1% | 2.9% | 2.5% | 2.3% | $19 635 818 | $399 476 856 | $401 072 581 | 1.0 |
|
|
| 183 |
Trust Wallet
TWT
|
Купить
|
$0,9315 | 0.0% | 3.4% | 6.0% | 12.5% | $22 527 874 | $388 143 378 | $931 581 593 | 0.42 |
|
|
| 184 |
Conflux
CFX
|
Купить
|
$0,07473 | 0.0% | 7.9% | 1.3% | 3.8% | $27 429 839 | $386 588 474 | $429 517 459 | 0.9 |
|
|
| 185 |
Bitcoin SV
BSV
|
Купить
|
$19,22 | 0.4% | 2.5% | 0.4% | 1.0% | $12 229 760 | $384 120 260 | $384 120 981 | 1.0 |
|
|
| 186 |
JasmyCoin
JASMY
|
Купить
|
$0,007702 | 0.1% | 6.0% | 10.0% | 25.3% | $31 189 330 | $381 619 998 | $385 903 529 | 0.99 |
|
|
| 187 |
Gnosis
GNO
|
$144,40 | 0.4% | 2.8% | 2.4% | 19.5% | $7 327 102 | $381 610 321 | $433 715 614 | 0.88 |
|
||
| 188 |
Resolv USR
USR
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1 014 440 | $369 811 194 | $369 811 194 | 1.0 |
|
||
| 189 |
JUST
JST
|
Купить
|
$0,04172 | 0.1% | 4.0% | 3.3% | 4.3% | $33 655 725 | $367 809 590 | $367 809 590 | 1.0 |
|
|
| 190 |
Йота
IOTA
|
Купить
|
$0,08626 | 0.2% | 7.2% | 10.0% | 5.0% | $14 529 399 | $367 074 772 | $415 246 236 | 0.88 |
|
|
| 191 |
Ethereum Name Service
ENS
|
Купить
|
$9,58 | 0.7% | 7.9% | 5.9% | 0.8% | $38 271 698 | $366 612 495 | $959 845 847 | 0.38 |
|
|
| 192 |
The Sandbox
SAND
|
Купить
|
$0,1362 | 0.1% | 7.8% | 19.2% | 12.9% | $94 348 820 | $363 450 616 | $408 786 511 | 0.89 |
|
|
| 193 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $1 735 858 | $361 874 063 | $361 874 063 | 1.0 |
|
||
| 194 |
crvUSD
CRVUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $41 175 236 | $361 568 115 | $361 568 115 | 1.0 |
|
||
| 195 |
ether.fi Staked ETH
EETH
|
Купить
|
$3 250,51 | 0.0% | 2.4% | 4.8% | 9.1% | $93 774,74 | $360 871 318 | $10 721 101 804 | 0.03 |
|
|
| 196 |
Kinesis Gold
KAU
|
$150,76 | 0.8% | 1.6% | 1.5% | 8.2% | $1 913 159 | $359 741 964 | $359 741 964 | 1.0 |
|
||
| 197 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Купить
|
$93 112,52 | 0.0% | 2.2% | 1.5% | 5.6% | $13 521 368 | $357 847 348 | $357 847 348 | 1.0 |
|
|
| 198 |
LayerZero
ZRO
|
$1,75 | 3.1% | 1.6% | 18.2% | 29.8% | $56 904 922 | $354 738 002 | $1 750 677 111 | 0.2 |
|
||
| 199 |
EURC
EURC
|
$1,16 | 0.0% | 0.4% | 0.2% | 0.6% | $23 915 262 | $354 683 531 | $354 683 531 | 1.0 |
|
||
| 200 |
dogwifhat
WIF
|
Купить
|
$0,3539 | 0.3% | 5.7% | 5.7% | 1.6% | $156 415 950 | $354 254 058 | $354 254 058 | 1.0 |
|
Показано 101 — 200 из 18943 результатов
Строки
Или найдите его в магазинах приложений
