Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,2 триллионов, изменение на 1.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 106,0 миллиардов$.
Доминирование биткоина — 57,0%, доминирование Ethereum — 11,9%.
Криптовалют на CoinGecko: 18 953. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 155 800 669 801
Рыночная капитализация
1.2%
$105 977 637 451
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
VeChain
VET
|
Купить
|
$0,01162 | 0.3% | 4.1% | 8.1% | 11.8% | $22 824 250 | $998 145 980 | $998 145 980 | 1.0 |
|
|
| 102 |
Function FBTC
FBTC
|
Купить
|
$90 051,99 | 0.4% | 0.4% | 2.7% | 1.8% | $47 144,84 | $996 433 953 | $996 433 953 | 1.0 |
|
|
| 103 |
Lombard Staked BTC
LBTC
|
Купить
|
$89 828,36 | 0.2% | 0.5% | 2.6% | 2.5% | $6 720 702 | $979 406 660 | $979 406 660 | 1.0 |
|
|
| 104 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$89 383,94 | 0.8% | 0.0% | 2.4% | 3.3% | $211 649 | $966 667 294 | $966 667 294 | 1.0 |
|
|
| 105 |
NEXO
NEXO
|
Купить
|
$0,9415 | 0.0% | 3.5% | 4.3% | 3.8% | $8 853 741 | $942 410 634 | $942 410 634 | 1.0 |
|
|
| 106 |
Flare
FLR
|
Купить
|
$0,01091 | 0.4% | 1.7% | 3.8% | 20.0% | $6 695 770 | $900 900 017 | $1 141 537 587 | 0.79 |
|
|
| 107 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4 460 818 | $875 159 411 | $883 058 359 | 0.99 |
|
||
| 108 |
Liquid Staked ETH
LSETH
|
Купить
|
$3 313,26 | 0.1% | 1.1% | 5.6% | 2.5% | $12 930,53 | $864 909 076 | $864 909 076 | 1.0 |
|
|
| 109 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.1% | $1 294 681 | $843 618 881 | $843 618 881 | 1.0 |
|
||
| 110 |
OUSG
OUSG
|
Купить
|
$113,85 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $824 344 570 | $824 344 570 | 1.0 |
|
|
| 111 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,94 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $817 601 817 | $817 601 817 | 1.0 |
|
|
| 112 |
Render
RENDER
|
Купить
|
$1,55 | 1.4% | 2.7% | 20.3% | 11.0% | $50 729 855 | $804 384 318 | $827 279 043 | 0.97 |
|
|
| 113 |
Bonk
BONK
|
Купить
|
$0.059093 | 0.0% | 3.6% | 14.8% | 7.2% | $156 094 064 | $799 866 853 | $799 866 853 | 1.0 |
|
|
| 114 |
Sei
SEI
|
Купить
|
$0,1209 | 0.6% | 3.3% | 7.8% | 11.8% | $54 158 929 | $784 848 147 | $1 209 112 175 | 0.65 |
|
|
| 115 |
WrappedM by M^0
WM
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 064 964 | $776 005 597 | $776 016 086 | 1.0 |
|
||
| 116 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 340 286 | $743 588 292 | $743 588 292 | 1.0 |
|
||
| 117 |
Beldex
BDX
|
Купить
|
$0,09509 | 0.2% | 0.2% | 3.8% | 15.4% | $10 272 773 | $723 030 017 | $944 577 612 | 0.77 |
|
|
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$89 835,63 | 0.2% | 0.6% | 2.8% | 2.3% | $77 003 995 | $720 676 868 | $720 676 868 | 1.0 |
|
|
| 119 |
Story
IP
|
Купить
|
$2,10 | 0.6% | 2.2% | 39.3% | 10.9% | $99 784 392 | $715 456 320 | $2 144 140 449 | 0.33 |
|
|
| 120 |
Mantle Staked Ether
METH
|
Купить
|
$3 359,43 | 0.3% | 0.9% | 5.9% | 1.7% | $2 723 295 | $713 675 720 | $713 675 720 | 1.0 |
|
|
| 121 |
clBTC
CLBTC
|
Купить
|
$90 391,89 | 0.0% | 0.7% | 1.8% | 2.7% | $6,07 | $698 237 296 | $698 237 296 | 1.0 |
|
|
| 122 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 312,59 | 0.1% | 0.8% | 6.1% | 1.6% | $556 246 | $697 599 421 | $697 599 427 | 1.0 |
|
|
| 123 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.1% | $231 738 | $695 834 853 | $695 834 853 | 1.0 |
|
||
| 124 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 0.1% | 0.5% | 0.0% | $2 858 725 | $686 963 625 | $697 559 745 | 0.98 |
|
||
| 125 |
Pudgy Penguins
PENGU
|
Купить
|
$0,01085 | 0.7% | 4.6% | 18.8% | 7.1% | $267 519 022 | $681 986 195 | $864 116 803 | 0.79 |
|
|
| 126 |
PancakeSwap
CAKE
|
Купить
|
$1,99 | 0.3% | 0.5% | 8.8% | 15.1% | $37 567 771 | $668 814 650 | $695 806 831 | 0.96 |
|
|
| 127 |
Jupiter
JUP
|
Купить
|
$0,2067 | 0.0% | 0.5% | 3.2% | 17.2% | $38 283 149 | $659 711 002 | $1 419 326 153 | 0.46 |
|
|
| 128 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6 510 282 | $655 297 990 | $655 297 990 | 1.0 |
|
||
| 129 |
Lighter
LIT
|
$2,50 | 7.0% | 8.1% | - | - | $15 767 193 | $638 490 471 | $2 553 961 886 | 0.25 |
|
||
| 130 |
StakeWise Staked ETH
OSETH
|
Купить
|
$3 267,24 | 0.2% | 0.8% | 5.8% | 1.4% | $622 290 | $635 276 517 | $635 276 517 | 1.0 |
|
|
| 131 |
Wrapped Flare
WFLR
|
$0,01090 | 0.5% | 1.4% | 3.2% | 19.7% | $7 818 976 | $634 386 413 | $634 386 413 | 1.0 |
|
||
| 132 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 399 582 | $629 892 822 | $629 892 822 | 1.0 |
|
|
| 133 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$152,95 | 0.1% | 2.8% | 7.4% | 6.7% | $2 471 005 | $623 438 161 | $623 438 161 | 1.0 |
|
|
| 134 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$3 103,91 | 0.1% | 0.9% | 6.0% | 2.2% | $419 107 045 | $612 615 292 | $612 615 292 | 1.0 |
|
|
| 135 |
Morpho
MORPHO
|
Купить
|
$1,12 | 0.1% | 1.4% | 5.4% | 21.2% | $13 585 922 | $609 594 487 | $1 124 652 782 | 0.54 |
|
|
| 136 |
Optimism
OP
|
Купить
|
$0,3064 | 0.3% | 2.3% | 12.0% | 4.9% | $68 649 224 | $595 551 140 | $1 315 715 520 | 0.45 |
|
|
| 137 |
Curve DAO
CRV
|
Купить
|
$0,4035 | 0.1% | 0.7% | 4.5% | 3.0% | $59 015 977 | $589 841 644 | $943 829 956 | 0.62 |
|
|
| 138 |
Tezos
XTZ
|
Купить
|
$0,5335 | 0.4% | 6.2% | 11.2% | 7.1% | $24 875 789 | $571 495 625 | $582 200 940 | 0.98 |
|
|
| 139 |
Kinetiq Staked HYPE
KHYPE
|
Купить
|
$24,98 | 0.2% | 1.0% | 4.0% | 27.9% | $5 632 208 | $571 401 467 | $571 401 467 | 1.0 |
|
|
| 140 |
c8ntinuum
CTM
|
$0,1273 | 0.0% | 2.0% | 6.0% | 9.2% | $1 027 175 | $554 810 167 | $1 131 230 255 | 0.49 |
|
||
| 141 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,8338 | 0.2% | 12.6% | 19.1% | 11.0% | $233 821 071 | $545 322 532 | $831 155 899 | 0.66 |
|
|
| 142 |
Usual USD
USD0
|
$0,9949 | 0.3% | 0.4% | 0.2% | 0.2% | $526 750 | $544 717 532 | $544 717 532 | 1.0 |
|
||
| 143 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,23 | 0.0% | 0.0% | 0.4% | 0.7% | $0,00 | $543 210 833 | $543 210 833 | 1.0 |
|
|
| 144 |
Stacks
STX
|
Купить
|
$0,2977 | 0.9% | 11.9% | 14.6% | 5.5% | $57 933 201 | $541 977 889 | $541 977 889 | 1.0 |
|
|
| 145 |
Дэш
DASH
|
Купить
|
$42,83 | 0.4% | 3.1% | 2.4% | 13.6% | $85 373 000 | $537 419 364 | $537 524 557 | 1.0 |
|
|
| 146 |
tBTC
TBTC
|
Купить
|
$90 010,65 | 0.3% | 0.4% | 3.1% | 2.3% | $4 029 947 | $530 544 365 | $530 544 365 | 1.0 |
|
|
| 147 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2291 | 0.9% | 4.8% | 8.7% | 9.4% | $78 769 403 | $528 522 615 | $620 473 481 | 0.85 |
|
|
| 148 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$3 102,91 | 0.1% | 0.7% | 5.9% | 2.2% | $248 626 870 | $527 160 028 | $527 160 028 | 1.0 |
|
|
| 149 |
Lido DAO
LDO
|
Купить
|
$0,6076 | 0.2% | 1.3% | 7.2% | 4.5% | $32 859 942 | $513 956 029 | $607 106 289 | 0.85 |
|
|
| 150 |
SPX6900
SPX
|
Купить
|
$0,5511 | 0.5% | 1.5% | 10.4% | 20.7% | $16 305 099 | $513 018 080 | $513 018 080 | 1.0 |
|
|
| 151 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $597 053 392 | $505 844 234 | $505 844 234 | 1.0 |
|
||
| 152 |
Aerodrome Finance
AERO
|
Купить
|
$0,5539 | 1.7% | 11.4% | 17.7% | 19.8% | $71 888 409 | $505 115 844 | $1 005 343 159 | 0.5 |
|
|
| 153 |
GTETH
GTETH
|
Купить
|
$3 103,86 | 0.1% | 0.8% | 6.0% | 1.4% | $42 377,91 | $495 936 816 | $495 936 816 | 1.0 |
|
|
| 154 |
Ether.fi
ETHFI
|
Купить
|
$0,7600 | 0.4% | 1.0% | 8.4% | 7.7% | $40 128 000 | $495 862 715 | $758 525 319 | 0.65 |
|
|
| 155 |
GHO
GHO
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9 763 275 | $495 162 003 | $495 162 003 | 1.0 |
|
|
| 156 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $10 858 830 | $493 745 857 | $493 745 857 | 1.0 |
|
||
| 157 |
Injective
INJ
|
Купить
|
$4,85 | 0.4% | 4.6% | 3.7% | 18.6% | $61 366 731 | $484 418 672 | $484 418 672 | 1.0 |
|
|
| 158 |
Fasttoken
FTN
|
Купить
|
$1,09 | 0.2% | 0.1% | 1.0% | 61.4% | $10 582 270 | $471 250 832 | $945 901 893 | 0.5 |
|
|
| 159 |
FLOKI
FLOKI
|
Купить
|
$0,00004788 | 0.4% | 1.5% | 20.0% | 1.6% | $79 061 027 | $461 683 169 | $478 141 520 | 0.97 |
|
|
| 160 |
Chiliz
CHZ
|
$0,04506 | 1.4% | 3.1% | 23.7% | 48.8% | $134 422 566 | $460 149 144 | $460 149 144 | 1.0 |
|
||
| 161 |
Stader ETHx
ETHX
|
Купить
|
$3 342,70 | 0.1% | 0.8% | 5.9% | 2.1% | $99 010,44 | $455 823 983 | $455 823 983 | 1.0 |
|
|
| 162 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$3 322,54 | 0.2% | 0.5% | 5.7% | 0.8% | $10 856,67 | $455 133 257 | $455 133 257 | 1.0 |
|
|
| 163 |
Celestia
TIA
|
Купить
|
$0,5237 | 0.2% | 4.2% | 13.0% | 18.0% | $50 118 592 | $452 033 281 | $607 378 845 | 0.74 |
|
|
| 164 |
Marinade Staked SOL
MSOL
|
Купить
|
$177,75 | 0.1% | 2.6% | 7.2% | 6.8% | $2 159 953 | $451 594 432 | $451 594 432 | 1.0 |
|
|
| 165 |
DoubleZero
2Z
|
Купить
|
$0,1280 | 0.7% | 0.9% | 11.8% | 4.5% | $10 746 541 | $444 619 219 | $1 280 800 190 | 0.35 |
|
|
| 166 |
Wrapped ApeCoin
WAPE
|
$0,2137 | 0.3% | 0.1% | 5.0% | 12.8% | $370 200 | $428 569 732 | $428 569 732 | 1.0 |
|
||
| 167 |
Starknet
STRK
|
Купить
|
$0,08485 | 0.2% | 1.5% | 2.5% | 29.1% | $44 847 719 | $427 849 370 | $848 417 403 | 0.5 |
|
|
| 168 |
AB
AB
|
Купить
|
$0,004515 | 0.3% | 0.2% | 1.2% | 15.8% | $9 695 167 | $425 968 908 | $445 534 798 | 0.96 |
|
|
| 169 |
Swell Ethereum
SWETH
|
Купить
|
$3 446,14 | 0.1% | 0.8% | 7.0% | 0.9% | $11 778,69 | $418 096 067 | $418 107 724 | 1.0 |
|
|
| 170 |
sBTC
SBTC
|
Купить
|
$90 520,40 | 0.4% | 1.1% | 4.1% | 1.8% | $127 618 | $409 255 919 | $409 255 919 | 1.0 |
|
|
| 171 |
Maple Finance
SYRUP
|
Купить
|
$0,3543 | 0.3% | 3.1% | 4.2% | 48.9% | $23 045 101 | $407 289 835 | $430 837 765 | 0.95 |
|
|
| 172 |
USDB
USDB
|
$0,9895 | 0.1% | 0.5% | 0.5% | 0.7% | $215 832 | $402 031 880 | $402 031 880 | 1.0 |
|
||
| 173 |
BitTorrent
BTT
|
Купить
|
$0.064053 | 0.0% | 2.1% | 5.0% | 0.7% | $11 717 941 | $399 607 406 | $401 203 653 | 1.0 |
|
|
| 174 |
pippin
PIPPIN
|
$0,3966 | 3.5% | 6.2% | 14.1% | 94.3% | $29 232 997 | $399 573 725 | $399 573 725 | 1.0 |
|
||
| 175 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 474,17 | 0.2% | 0.9% | 6.1% | 0.6% | $10 044 631 | $399 260 101 | $1 297 074 560 | 0.31 |
|
|
| 176 |
The Graph
GRT
|
Купить
|
$0,03713 | 1.6% | 2.3% | 0.0% | 23.4% | $30 592 422 | $395 577 136 | $400 677 044 | 0.99 |
|
|
| 177 |
Йота
IOTA
|
Купить
|
$0,09297 | 0.3% | 2.8% | 8.6% | 8.0% | $15 251 174 | $391 619 679 | $444 461 210 | 0.88 |
|
|
| 178 |
Plasma
XPL
|
Купить
|
$0,1884 | 0.2% | 5.6% | 27.9% | 2.3% | $164 361 234 | $389 169 768 | $1 883 079 524 | 0.21 |
|
|
| 179 |
JUST
JST
|
Купить
|
$0,03922 | 0.2% | 0.1% | 2.1% | 0.2% | $22 950 508 | $388 637 676 | $388 637 676 | 1.0 |
|
|
| 180 |
Conflux
CFX
|
Купить
|
$0,07514 | 0.5% | 0.9% | 2.5% | 1.0% | $13 706 448 | $387 685 165 | $430 735 932 | 0.9 |
|
|
| 181 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,07374 | $386 504 075 | $386 504 075 | 1.0 |
|
||
| 182 |
Ethereum Name Service
ENS
|
Купить
|
$10,09 | 0.4% | 2.1% | 6.7% | 15.4% | $24 877 414 | $385 226 692 | $1 008 642 191 | 0.38 |
|
|
| 183 |
Staked Aave
STKAAVE
|
$159,04 | 0.7% | 3.6% | 2.4% | 17.2% | $10 713,93 | $383 368 854 | $383 368 854 | 1.0 |
|
||
| 184 |
Sun Token
SUN
|
Купить
|
$0,01954 | 0.2% | 2.5% | 4.0% | 4.3% | $22 718 669 | $375 308 806 | $389 113 462 | 0.96 |
|
|
| 185 |
Telcoin
TEL
|
Купить
|
$0,003929 | 0.1% | 1.3% | 4.6% | 31.7% | $2 142 952 | $373 083 409 | $392 400 350 | 0.95 |
|
|
| 186 |
Pendle
PENDLE
|
Купить
|
$2,18 | 0.5% | 2.8% | 17.1% | 17.5% | $46 049 520 | $368 555 843 | $613 416 109 | 0.6 |
|
|
| 187 |
Bitcoin SV
BSV
|
Купить
|
$18,38 | 0.5% | 3.8% | 1.1% | 11.8% | $12 165 939 | $367 436 121 | $367 436 236 | 1.0 |
|
|
| 188 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1424 | 0.1% | 5.8% | 16.1% | 4.5% | $9 384 911 | $365 322 656 | $365 322 656 | 1.0 |
|
|
| 189 |
Trust Wallet
TWT
|
Купить
|
$0,8737 | 0.5% | 0.4% | 2.5% | 16.3% | $13 590 733 | $364 065 691 | $873 792 819 | 0.42 |
|
|
| 190 |
EURC
EURC
|
$1,17 | 0.0% | 0.2% | 0.6% | 0.3% | $17 797 622 | $363 475 991 | $363 475 991 | 1.0 |
|
||
| 191 |
Pyth Network
PYTH
|
Купить
|
$0,06316 | 0.2% | 2.6% | 5.8% | 13.2% | $16 373 754 | $363 099 509 | $631 479 308 | 0.57 |
|
|
| 192 |
Gnosis
GNO
|
$136,47 | 0.3% | 2.1% | 10.8% | 5.0% | $5 741 372 | $359 548 991 | $408 642 017 | 0.88 |
|
||
| 193 |
AINFT
NFT
|
Купить
|
$0.063617 | 0.0% | 1.0% | 3.1% | 2.7% | $18 214 077 | $358 233 725 | $358 233 725 | 1.0 |
|
|
| 194 |
Olympus
OHM
|
$21,79 | 0.3% | 0.7% | 3.0% | 4.5% | $135 932 | $357 358 190 | $456 886 011 | 0.78 |
|
||
| 195 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Купить
|
$90 125,22 | 0.1% | 1.0% | 3.1% | 2.3% | $19 461 913 | $350 525 133 | $350 525 133 | 1.0 |
|
|
| 196 |
Kaia
KAIA
|
Купить
|
$0,05887 | 0.5% | 3.1% | 4.0% | 27.0% | $7 876 193 | $344 881 538 | $344 881 549 | 1.0 |
|
|
| 197 |
crvUSD
CRVUSD
|
$0,9989 | 0.1% | 0.2% | 0.0% | 0.2% | $23 266 158 | $344 589 293 | $344 589 293 | 1.0 |
|
||
| 198 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.3% | 0.0% | 0.4% | $20 693,62 | $342 078 665 | $342 078 670 | 1.0 |
|
||
| 199 |
BENQI Liquid Staked AVAX
SAVAX
|
Купить
|
$17,21 | 0.9% | 5.2% | 11.4% | 5.2% | $2 839 759 | $341 876 269 | $341 876 423 | 1.0 |
|
|
| 200 |
Kinesis Gold
KAU
|
$142,89 | 1.4% | 2.2% | 2.4% | 6.2% | $121 846 | $340 965 779 | $340 965 779 | 1.0 |
|
Показано 101 — 200 из 18953 результатов
Строки
Или найдите его в магазинах приложений
