Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 0.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 120,1 миллиардов$.
Доминирование биткоина — 57,4%, доминирование Ethereum — 11,5%.
Криптовалют на CoinGecko: 18 959. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 064 024 940 942
Рыночная капитализация
0.4%
$120 087 228 928
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Render
RENDER
|
Купить
|
$1,82 | 0.3% | 5.1% | 7.4% | 37.1% | $62 008 294 | $946 014 734 | $972 934 963 | 0.97 |
|
|
| 102 |
Filecoin
FIL
|
Купить
|
$1,26 | 0.4% | 0.0% | 5.9% | 6.3% | $66 154 168 | $932 199 867 | $2 465 266 702 | 0.38 |
|
|
| 103 |
NEXO
NEXO
|
Купить
|
$0,9257 | 0.6% | 0.4% | 2.0% | 2.1% | $5 814 974 | $926 531 479 | $926 531 479 | 1.0 |
|
|
| 104 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 990 104 | $874 909 327 | $874 909 327 | 1.0 |
|
||
| 105 |
Flare
FLR
|
Купить
|
$0,01051 | 0.3% | 1.7% | 3.8% | 7.2% | $4 234 252 | $871 352 142 | $1 100 920 966 | 0.79 |
|
|
| 106 |
VeChain
VET
|
Купить
|
$0,01004 | 0.1% | 0.2% | 3.1% | 10.8% | $17 989 471 | $862 945 938 | $862 945 938 | 1.0 |
|
|
| 107 |
USDtb
USDTB
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $10 248 305 | $857 100 822 | $857 100 822 | 1.0 |
|
||
| 108 |
Mantle Staked Ether
METH
|
Купить
|
$3 167,21 | 0.7% | 1.0% | 6.0% | 0.5% | $1 932 120 | $832 761 321 | $832 761 321 | 1.0 |
|
|
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,97 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $825 383 133 | $825 383 133 | 1.0 |
|
|
| 110 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $383 700 | $820 871 124 | $820 187 965 | 1.0 |
|
||
| 111 |
Liquid Staked ETH
LSETH
|
Купить
|
$3 135,65 | 0.2% | 0.8% | 6.2% | 0.5% | $3 804,31 | $805 224 617 | $805 224 617 | 1.0 |
|
|
| 112 |
Дэш
DASH
|
Купить
|
$61,62 | 0.6% | 4.0% | 15.0% | 38.6% | $243 133 812 | $774 742 357 | $774 810 666 | 1.0 |
|
|
| 113 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$87 844,10 | 0.4% | 0.2% | 3.3% | 0.4% | $153 172 | $774 077 320 | $774 077 320 | 1.0 |
|
|
| 114 |
Bonk
BONK
|
Купить
|
$0.058674 | 0.2% | 0.2% | 4.2% | 7.8% | $55 471 942 | $763 233 879 | $763 233 879 | 1.0 |
|
|
| 115 |
WrappedM by M0
WM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 732 086 | $756 132 819 | $756 132 819 | 1.0 |
|
||
| 116 |
XDC Network
XDC
|
Купить
|
$0,03888 | 0.3% | 1.1% | 6.2% | 21.9% | $18 273 900 | $742 088 461 | $1 479 208 583 | 0.5 |
|
|
| 117 |
Story
IP
|
Купить
|
$2,12 | 0.6% | 3.4% | 9.7% | 25.1% | $55 615 329 | $740 136 493 | $2 167 178 372 | 0.34 |
|
|
| 118 |
OUSG
OUSG
|
Купить
|
$114,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $724 915 182 | $724 915 182 | 1.0 |
|
|
| 119 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $724 353 362 | $724 353 362 | 1.0 |
|
|
| 120 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 0.4% | 0.3% | 1.1% | $88 736,24 | $697 461 195 | $1 290 395 391 | 0.54 |
|
||
| 121 |
Sei
SEI
|
Купить
|
$0,1053 | 0.2% | 0.9% | 3.1% | 9.9% | $24 785 641 | $696 383 086 | $1 053 175 563 | 0.66 |
|
|
| 122 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$87 839,83 | 0.3% | 0.3% | 3.4% | 0.1% | $93 632 447 | $692 153 004 | $692 153 004 | 1.0 |
|
|
| 123 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 130,01 | 0.6% | 0.9% | 5.7% | 0.2% | $519 363 | $686 906 311 | $686 910 904 | 1.0 |
|
|
| 124 |
StakeWise Staked ETH
OSETH
|
Купить
|
$3 108,59 | 0.7% | 0.7% | 5.9% | 0.2% | $17 673,54 | $675 334 579 | $675 334 579 | 1.0 |
|
|
| 125 |
clBTC
CLBTC
|
Купить
|
$86 786,41 | - | - | - | - | $551,47 | $670 270 274 | $670 270 274 | 1.0 |
|
|
| 126 |
Morpho
MORPHO
|
Купить
|
$1,23 | 0.6% | 0.5% | 2.5% | 4.3% | $12 804 823 | $668 873 923 | $1 227 833 895 | 0.54 |
|
|
| 127 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,25 | 0.2% | 0.5% | 1.5% | 1.3% | $0,00 | $636 235 214 | $636 235 214 | 1.0 |
|
|
| 128 |
Kinetiq Staked HYPE
KHYPE
|
Купить
|
$28,18 | 1.4% | 25.4% | 21.4% | 7.9% | $15 763 939 | $635 691 061 | $635 691 061 | 1.0 |
|
|
| 129 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $49 399 496 | $635 093 522 | $635 093 522 | 1.0 |
|
|
| 130 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2 188 000 | $632 722 542 | $632 722 542 | 1.0 |
|
||
| 131 |
Jupiter
JUP
|
Купить
|
$0,1944 | 1.0% | 2.4% | 1.3% | 3.1% | $20 970 173 | $630 866 815 | $1 334 896 470 | 0.47 |
|
|
| 132 |
PancakeSwap
CAKE
|
Купить
|
$1,89 | 0.3% | 0.5% | 3.3% | 1.2% | $32 488 703 | $629 892 931 | $655 211 067 | 0.96 |
|
|
| 133 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$2 922,12 | 0.7% | 0.7% | 6.0% | 0.6% | $531 526 209 | $629 607 129 | $629 607 129 | 1.0 |
|
|
| 134 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$144,54 | 0.5% | 1.3% | 3.4% | 0.2% | $2 968 606 | $617 899 533 | $617 899 533 | 1.0 |
|
|
| 135 |
Binance-Peg XRP
XRP
|
Купить
|
$1,89 | 0.3% | 0.4% | 2.1% | 0.9% | $1 980 116 | $615 143 961 | $615 143 961 | 1.0 |
|
|
| 136 |
Wrapped Flare
WFLR
|
$0,01051 | 0.2% | 1.9% | 3.5% | 6.8% | $3 655 015 | $608 206 383 | $608 206 383 | 1.0 |
|
||
| 137 |
Beldex
BDX
|
Купить
|
$0,07992 | 0.3% | 0.5% | 8.1% | 18.0% | $10 190 822 | $607 725 060 | $793 928 833 | 0.77 |
|
|
| 138 |
Usual USD
USD0
|
$0,9974 | 0.1% | 0.1% | 0.0% | 0.1% | $729 162 | $602 643 916 | $602 643 916 | 1.0 |
|
||
| 139 |
Pudgy Penguins
PENGU
|
Купить
|
$0,009504 | 0.1% | 0.1% | 5.1% | 1.2% | $99 085 095 | $597 304 201 | $757 856 325 | 0.79 |
|
|
| 140 |
Tezos
XTZ
|
Купить
|
$0,5563 | 0.5% | 4.2% | 2.6% | 13.1% | $17 920 249 | $596 047 525 | $607 186 837 | 0.98 |
|
|
| 141 |
Optimism
OP
|
Купить
|
$0,2956 | 0.2% | 0.1% | 4.1% | 7.3% | $51 336 077 | $574 694 889 | $1 269 639 050 | 0.45 |
|
|
| 142 |
Chiliz
CHZ
|
$0,05473 | 0.3% | 7.8% | 3.0% | 50.0% | $96 338 572 | $560 215 419 | $560 236 931 | 1.0 |
|
||
| 143 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$2 922,90 | 0.7% | 0.8% | 6.0% | 0.6% | $315 665 808 | $555 496 690 | $557 292 235 | 1.0 |
|
|
| 144 |
Stacks
STX
|
Купить
|
$0,2953 | 0.4% | 0.2% | 6.1% | 10.8% | $8 208 574 | $523 637 250 | $523 637 250 | 1.0 |
|
|
| 145 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,7971 | 0.6% | 0.2% | 4.8% | 12.8% | $72 358 019 | $523 111 114 | $797 094 221 | 0.66 |
|
|
| 146 |
c8ntinuum
CTM
|
$0,1200 | 0.3% | 1.2% | 2.0% | 1.4% | $1 133 160 | $523 035 691 | $1 066 443 682 | 0.49 |
|
||
| 147 |
tBTC
TBTC
|
Купить
|
$87 989,00 | 0.4% | 0.4% | 2.8% | 0.5% | $16 290 240 | $521 227 682 | $521 227 682 | 1.0 |
|
|
| 148 |
A7A5
A7A5
|
$0,01301 | 0.4% | 0.8% | 2.0% | 1.3% | $423,74 | $509 889 541 | $509 889 541 | 1.0 |
|
||
| 149 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2204 | 0.2% | 0.6% | 7.2% | 0.9% | $42 559 184 | $507 465 167 | $598 231 817 | 0.85 |
|
|
| 150 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $503 797 467 | $503 797 467 | 1.0 |
|
||
| 151 |
Curve DAO
CRV
|
Купить
|
$0,3418 | 1.0% | 2.7% | 10.2% | 14.2% | $64 717 186 | $502 758 654 | $801 660 886 | 0.63 |
|
|
| 152 |
GHO
GHO
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18 203 955 | $494 779 410 | $494 779 410 | 1.0 |
|
|
| 153 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5 968 403 | $493 699 319 | $493 699 319 | 1.0 |
|
||
| 154 |
GTETH
GTETH
|
Купить
|
$2 921,38 | 0.7% | 0.4% | 5.7% | 0.7% | $53 882,25 | $490 515 212 | $490 515 212 | 1.0 |
|
|
| 155 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $362 976 409 | $490 332 675 | $490 332 675 | 1.0 |
|
||
| 156 |
Fasttoken
FTN
|
Купить
|
$1,09 | 0.1% | 0.2% | 0.1% | 3.7% | $10 419 440 | $471 094 525 | $945 562 298 | 0.5 |
|
|
| 157 |
Lighter
LIT
|
$1,83 | 0.1% | 5.0% | 16.1% | - | $78 803 958 | $459 257 272 | $1 837 029 090 | 0.25 |
|
||
| 158 |
Injective
INJ
|
Купить
|
$4,37 | 0.1% | 0.8% | 6.4% | 9.2% | $37 434 271 | $436 781 970 | $436 781 970 | 1.0 |
|
|
| 159 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$3 145,92 | 0.8% | 0.6% | 5.6% | 0.3% | $1 801,22 | $434 134 781 | $434 134 781 | 1.0 |
|
|
| 162 |
Axie Infinity
AXS
|
$2,57 | 0.3% | 7.7% | 29.0% | 189.3% | $590 585 777 | $433 849 706 | $694 190 509 | 0.62 |
|
||
| 160 |
Lido DAO
LDO
|
Купить
|
$0,5116 | 0.1% | 0.3% | 5.2% | 12.3% | $26 678 703 | $433 087 514 | $511 581 027 | 0.85 |
|
|
| 161 |
Cap USD
CUSD
|
$0,9912 | 0.8% | 0.3% | 1.6% | 0.9% | $46 015,04 | $432 508 219 | $432 508 219 | 1.0 |
|
||
| 163 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $6,97 | $426 714 724 | $426 714 724 | 1.0 |
|
||
| 164 |
Marinade Staked SOL
MSOL
|
Купить
|
$167,90 | 0.4% | 1.2% | 4.0% | 0.0% | $2 897 155 | $425 562 838 | $425 562 838 | 1.0 |
|
|
| 165 |
Kaia
KAIA
|
Купить
|
$0,07148 | 0.4% | 5.0% | 35.5% | 25.5% | $25 844 944 | $418 652 843 | $418 652 857 | 1.0 |
|
|
| 166 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 274,95 | 0.7% | 0.7% | 5.8% | 0.4% | $8 361 023 | $417 960 966 | $1 222 502 438 | 0.34 |
|
|
| 167 |
Kinesis Silver
KAG
|
$111,67 | 0.4% | 1.4% | 16.8% | 40.4% | $5 999 119 | $415 626 188 | $415 626 188 | 1.0 |
|
||
| 168 |
DoubleZero
2Z
|
Купить
|
$0,1191 | 1.1% | 2.6% | 1.6% | 1.1% | $19 417 742 | $413 752 122 | $1 191 882 342 | 0.35 |
|
|
| 169 |
Ether.fi
ETHFI
|
Купить
|
$0,5911 | 0.1% | 0.3% | 4.9% | 16.2% | $25 548 130 | $413 385 354 | $590 138 736 | 0.7 |
|
|
| 170 |
USDB
USDB
|
$1,02 | 0.5% | 2.1% | 1.5% | 1.7% | $1 764 437 | $412 341 014 | $412 341 014 | 1.0 |
|
||
| 171 |
AB
AB
|
Купить
|
$0,004129 | 0.0% | 1.3% | 3.7% | 9.7% | $8 809 730 | $405 427 226 | $407 986 791 | 0.99 |
|
|
| 172 |
Aerodrome Finance
AERO
|
Купить
|
$0,4427 | 0.3% | 1.8% | 7.1% | 6.8% | $10 670 198 | $403 684 856 | $808 129 802 | 0.5 |
|
|
| 173 |
Stader ETHx
ETHX
|
Купить
|
$3 153,78 | 0.7% | 0.7% | 5.6% | 0.4% | $15 235,69 | $400 642 359 | $400 642 359 | 1.0 |
|
|
| 174 |
sBTC
SBTC
|
Купить
|
$88 052,51 | 0.9% | 0.7% | 3.9% | 0.3% | $36 100,28 | $399 686 707 | $399 686 707 | 1.0 |
|
|
| 176 |
FLOKI
FLOKI
|
Купить
|
$0,00004132 | 0.1% | 0.7% | 6.6% | 2.0% | $27 686 704 | $398 982 171 | $413 221 314 | 0.97 |
|
|
| 175 |
JUST
JST
|
Купить
|
$0,04526 | 0.1% | 2.9% | 10.3% | 16.4% | $23 314 962 | $398 912 583 | $398 912 583 | 1.0 |
|
|
| 177 |
Resolv USR
USR
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $815 784 | $397 310 018 | $397 310 018 | 1.0 |
|
||
| 178 |
BitTorrent
BTT
|
Купить
|
$0.064026 | 0.0% | 0.2% | 0.2% | 2.2% | $13 788 311 | $396 865 089 | $398 450 381 | 1.0 |
|
|
| 179 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.1% | 0.1% | 0.2% | 0.5% | $1 624 926 | $390 015 082 | $390 015 082 | 1.0 |
|
||
| 180 |
LayerZero
ZRO
|
$1,92 | 0.2% | 1.9% | 12.5% | 54.2% | $123 744 360 | $389 177 291 | $1 920 639 378 | 0.2 |
|
||
| 181 |
Kinesis Gold
KAU
|
$162,80 | 0.5% | 0.9% | 7.0% | 22.8% | $1 448 019 | $388 480 631 | $388 480 631 | 1.0 |
|
||
| 182 |
Stable
STABLE
|
$0,02152 | 0.0% | 3.5% | 27.2% | 66.2% | $21 018 271 | $387 490 827 | $2 152 726 818 | 0.18 |
|
||
| 183 |
Maple Finance
SYRUP
|
Купить
|
$0,3363 | 0.7% | 1.7% | 8.5% | 2.0% | $19 032 528 | $386 692 570 | $408 854 486 | 0.95 |
|
|
| 184 |
Celestia
TIA
|
Купить
|
$0,4413 | 0.3% | 1.0% | 8.5% | 7.7% | $34 787 734 | $384 936 489 | $512 051 243 | 0.75 |
|
|
| 185 |
EURC
EURC
|
$1,19 | 0.2% | 0.5% | 1.6% | 1.1% | $42 061 283 | $383 237 182 | $384 191 502 | 1.0 |
|
||
| 186 |
Staked Aave
STKAAVE
|
$151,66 | 0.1% | 1.2% | 5.3% | 0.9% | $53 733,80 | $383 202 326 | $383 202 326 | 1.0 |
|
||
| 187 |
The Graph
GRT
|
Купить
|
$0,03555 | 0.2% | 3.3% | 3.5% | 7.3% | $19 367 899 | $380 148 091 | $383 895 322 | 0.99 |
|
|
| 188 |
Gnosis
GNO
|
$139,03 | 0.2% | 1.3% | 0.6% | 11.5% | $6 034 742 | $367 052 277 | $417 169 806 | 0.88 |
|
||
| 189 |
Wrapped ApeCoin
WAPE
|
$0,1806 | 0.1% | 0.2% | 7.8% | 15.5% | $333 472 | $362 434 373 | $362 434 373 | 1.0 |
|
||
| 190 |
Йота
IOTA
|
Купить
|
$0,08471 | 0.1% | 1.2% | 0.2% | 2.5% | $10 370 024 | $360 882 071 | $406 987 300 | 0.89 |
|
|
| 191 |
Starknet
STRK
|
Купить
|
$0,06807 | 0.2% | 0.2% | 14.7% | 18.5% | $33 380 527 | $354 346 408 | $680 631 126 | 0.52 |
|
|
| 192 |
Bitcoin SV
BSV
|
Купить
|
$17,67 | 0.1% | 0.5% | 4.7% | 3.3% | $4 139 101 | $352 964 551 | $352 969 520 | 1.0 |
|
|
| 193 |
Decred
DCR
|
Купить
|
$20,41 | 1.3% | 11.3% | 10.3% | 2.6% | $17 303 209 | $352 109 633 | $352 120 173 | 1.0 |
|
|
| 194 |
Trust Wallet
TWT
|
Купить
|
$0,8403 | 0.2% | 0.1% | 5.1% | 2.2% | $8 639 600 | $350 153 669 | $840 402 624 | 0.42 |
|
|
| 195 |
AINFT
NFT
|
Купить
|
$0.063526 | 0.1% | 0.2% | 0.1% | 0.7% | $13 509 296 | $349 088 408 | $349 088 408 | 1.0 |
|
|
| 196 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.1% | 0.4% | 0.0% | $14 539 796 | $348 952 363 | $348 952 363 | 1.0 |
|
||
| 197 |
The Sandbox
SAND
|
Купить
|
$0,1301 | 0.1% | 3.6% | 9.8% | 11.0% | $48 060 352 | $347 190 750 | $390 498 432 | 0.89 |
|
|
| 198 |
SPX6900
SPX
|
Купить
|
$0,3723 | 0.2% | 1.7% | 17.1% | 26.2% | $12 501 783 | $346 583 332 | $346 583 332 | 1.0 |
|
|
| 199 |
Conflux
CFX
|
Купить
|
$0,06708 | 0.3% | 0.1% | 6.2% | 8.1% | $10 078 854 | $346 134 688 | $384 571 454 | 0.9 |
|
|
| 200 |
Sun Token
SUN
|
Купить
|
$0,01800 | 0.8% | 11.9% | 11.5% | 7.5% | $55 451 103 | $345 460 886 | $358 006 830 | 0.96 |
|
Показано 101 — 200 из 18959 результатов
Строки
Или найдите его в магазинах приложений
