Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 0.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 150,2 миллиардов$.
Доминирование биткоина — 56,3%, доминирование Ethereum — 11,5%.
Криптовалют на CoinGecko: 19 385. Наибольший рост показывают криптовалюты Parallelized EVM и XRP Ledger Ecosystem.
Обзор
$3 112 544 587 470
Рыночная капитализация
0.4%
$150 211 537 699
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Liquid Staked ETH
LSETH
|
Купить
|
$3 162,46 | 0.4% | 1.1% | 5.4% | 28.6% | $161 646 | $995 295 893 | $995 295 893 | 1.0 |
|
|
| 102 |
Lombard Staked BTC
LBTC
|
Купить
|
$88 012,45 | 0.3% | 0.5% | 5.0% | 23.3% | $8 332 349 | $993 747 633 | $993 747 633 | 1.0 |
|
|
| 103 |
Sky
SKY
|
Купить
|
$0,04327 | 0.8% | 0.1% | 16.1% | 27.5% | $13 550 413 | $991 700 097 | $1 014 991 570 | 0.98 |
|
|
| 104 |
Story
IP
|
Купить
|
$2,99 | 1.5% | 22.0% | 5.2% | 45.3% | $109 160 320 | $991 413 864 | $3 049 465 454 | 0.33 |
|
|
| 105 |
NEXO
NEXO
|
Купить
|
$0,9665 | 0.2% | 2.2% | 1.1% | 15.2% | $13 082 619 | $966 747 701 | $966 747 701 | 1.0 |
|
|
| 106 |
Render
RENDER
|
Купить
|
$1,81 | 0.1% | 1.1% | 12.9% | 29.9% | $52 996 782 | $941 819 123 | $968 625 574 | 0.97 |
|
|
| 107 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $1 533 536 569 | $922 736 231 | $922 736 231 | 1.0 |
|
||
| 108 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $446 707 | $894 675 161 | $894 488 092 | 1.0 |
|
||
| 109 |
Sei
SEI
|
Купить
|
$0,1381 | 0.1% | 0.8% | 8.4% | 33.5% | $77 555 551 | $879 933 936 | $1 381 371 956 | 0.64 |
|
|
| 110 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $855 968 861 | $855 968 860 | 1.0 |
|
|
| 111 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$87 278,15 | 0.4% | 0.3% | 5.5% | 23.7% | $278 733 | $851 908 116 | $916 442 567 | 0.93 |
|
|
| 112 |
PancakeSwap
CAKE
|
Купить
|
$2,44 | 0.3% | 3.6% | 1.9% | 13.4% | $69 422 534 | $822 186 601 | $856 221 158 | 0.96 |
|
|
| 113 |
Morpho
MORPHO
|
Купить
|
$1,53 | 0.3% | 0.8% | 18.8% | 26.9% | $9 981 669 | $809 806 075 | $1 531 700 841 | 0.53 |
|
|
| 114 |
Bonk
BONK
|
Купить
|
$0.059722 | 0.1% | 3.2% | 6.8% | 37.2% | $132 755 130 | $801 460 436 | $855 490 844 | 0.94 |
|
|
| 115 |
Jupiter
JUP
|
Купить
|
$0,2536 | 0.5% | 3.1% | 4.7% | 41.7% | $24 783 039 | $783 052 706 | $1 743 119 055 | 0.45 |
|
|
| 116 |
OUSG
OUSG
|
Купить
|
$113,42 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $776 688 322 | $776 688 322 | 1.0 |
|
|
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,02 | 0.0% | 0.0% | 0.1% | - | $0,00 | $762 111 863 | $762 111 863 | 1.0 |
|
|
| 118 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 158,45 | 0.6% | 1.7% | 4.7% | 28.5% | $3 729 078 | $747 197 101 | $747 197 101 | 1.0 |
|
|
| 119 |
Mantle Staked Ether
METH
|
Купить
|
$3 210,50 | 0.4% | 1.8% | 4.6% | 28.6% | $2 541 443 | $741 874 353 | $741 874 353 | 1.0 |
|
|
| 120 |
Дэш
DASH
|
Купить
|
$57,93 | 1.4% | 2.1% | 25.4% | 16.4% | $101 410 903 | $729 268 441 | $729 281 655 | 1.0 |
|
|
| 121 |
Fasttoken
FTN
|
Купить
|
$1,68 | 1.2% | 2.1% | 16.1% | 16.7% | $1 586 616 | $728 914 935 | $1 463 188 265 | 0.5 |
|
|
| 122 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2794 | 0.2% | 0.8% | 6.7% | 0.4% | $125 270 152 | $727 563 417 | $758 157 693 | 0.96 |
|
|
| 123 |
Pudgy Penguins
PENGU
|
Купить
|
$0,01135 | 0.3% | 2.1% | 8.0% | 49.3% | $159 157 635 | $713 848 218 | $904 938 253 | 0.79 |
|
|
| 124 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$87 780,83 | 0.3% | 0.0% | 5.0% | 23.3% | $143 368 032 | $712 843 193 | $712 843 193 | 1.0 |
|
|
| 125 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 0.3% | 0.3% | 0.9% | $92 312,39 | $689 061 774 | $689 628 680 | 1.0 |
|
||
| 126 |
clBTC
CLBTC
|
Купить
|
$88 622,21 | 0.6% | 0.6% | 4.6% | 23.7% | $10,62 | $684 448 588 | $684 448 588 | 1.0 |
|
|
| 127 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$161,11 | 0.3% | 1.4% | 0.5% | 29.8% | $1 145 483 | $662 351 762 | $662 351 762 | 1.0 |
|
|
| 128 |
Starknet
STRK
|
Купить
|
$0,1434 | 0.0% | 1.2% | 32.9% | 13.3% | $209 952 929 | $653 914 974 | $1 434 017 566 | 0.46 |
|
|
| 129 |
Aerodrome Finance
AERO
|
Купить
|
$0,6900 | 0.1% | 1.0% | 17.5% | 27.5% | $25 973 267 | $623 415 968 | $1 234 603 312 | 0.5 |
|
|
| 130 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19 183 199 | $619 533 905 | $619 533 903 | 1.0 |
|
||
| 131 |
Optimism
OP
|
Купить
|
$0,3240 | 0.2% | 1.8% | 14.7% | 30.6% | $67 791 559 | $614 481 734 | $1 391 553 008 | 0.44 |
|
|
| 132 |
Beldex
BDX
|
Купить
|
$0,08206 | 0.0% | 2.5% | 1.5% | 3.8% | $10 104 872 | $613 422 674 | $815 307 114 | 0.75 |
|
|
| 133 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58 619 427 | $612 067 408 | $612 217 400 | 1.0 |
|
|
| 134 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.4% | 1.6% | $6 347 081 | $607 207 963 | $607 232 929 | 1.0 |
|
||
| 135 |
Lido DAO
LDO
|
Купить
|
$0,6761 | 0.7% | 2.9% | 7.5% | 30.3% | $74 956 554 | $602 475 505 | $676 486 875 | 0.89 |
|
|
| 136 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,9180 | 0.4% | 1.2% | 19.1% | 40.2% | $133 246 916 | $600 901 877 | $915 894 443 | 0.66 |
|
|
| 137 |
StakeWise Staked ETH
OSETH
|
Купить
|
$3 078,12 | 0.8% | 1.9% | 6.2% | 30.0% | $550 374 | $599 870 443 | $599 870 443 | 1.0 |
|
|
| 138 |
Curve DAO
CRV
|
Купить
|
$0,4181 | 0.4% | 3.1% | 4.0% | 28.2% | $101 118 974 | $597 931 903 | $973 653 307 | 0.61 |
|
|
| 139 |
SPX6900
SPX
|
Купить
|
$0,6413 | 2.1% | 12.9% | 17.6% | 43.3% | $52 752 455 | $595 719 825 | $595 719 825 | 1.0 |
|
|
| 140 |
Injective
INJ
|
Купить
|
$5,92 | 0.1% | 3.7% | 10.3% | 34.4% | $79 112 971 | $593 435 732 | $593 435 732 | 1.0 |
|
|
| 141 |
Stacks
STX
|
Купить
|
$0,3194 | 0.0% | 0.4% | 7.6% | 31.9% | $13 404 528 | $581 649 349 | $581 649 349 | 1.0 |
|
|
| 142 |
Marinade Staked SOL
MSOL
|
Купить
|
$187,51 | 0.5% | 1.5% | 0.4% | 29.7% | $3 384 794 | $567 113 111 | $567 113 111 | 1.0 |
|
|
| 143 |
AB
AB
|
Купить
|
$0,006321 | 0.4% | 1.1% | 20.5% | 8.5% | $13 971 328 | $560 074 376 | $624 744 935 | 0.9 |
|
|
| 144 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $1 017 186 | $552 370 746 | $552 370 746 | 1.0 |
|
||
| 145 |
The Graph
GRT
|
Купить
|
$0,05192 | 0.1% | 1.8% | 7.5% | 21.9% | $25 981 373 | $551 173 476 | $561 119 874 | 0.98 |
|
|
| 146 |
tBTC
TBTC
|
Купить
|
$87 773,20 | 0.5% | 0.4% | 5.2% | 23.5% | $12 502 106 | $549 048 462 | $549 051 095 | 1.0 |
|
|
| 147 |
Tezos
XTZ
|
Купить
|
$0,5070 | 0.1% | 0.6% | 7.0% | 17.6% | $21 071 560 | $541 033 396 | $551 209 766 | 0.98 |
|
|
| 148 |
Celestia
TIA
|
Купить
|
$0,6263 | 0.7% | 2.0% | 20.8% | 41.4% | $77 337 273 | $530 843 851 | $724 913 275 | 0.73 |
|
|
| 149 |
MYX Finance
MYX
|
Купить
|
$2,77 | 0.5% | 0.0% | 2.8% | 7.7% | $34 310 675 | $528 745 760 | $2 771 655 391 | 0.19 |
|
|
| 150 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$2 970,65 | 0.5% | 1.7% | 4.3% | 28.7% | $522 590 504 | $528 114 697 | $528 114 697 | 1.0 |
|
|
| 151 |
Monad
MON
|
$0,04688 | 2.4% | 43.8% | - | - | $835 793 815 | $507 529 175 | $4 686 074 205 | 0.11 |
|
||
| 152 |
TrueUSD
TUSD
|
$0,9958 | 0.1% | 0.1% | 0.0% | 0.3% | $5 921 477 | $492 646 174 | $492 646 174 | 1.0 |
|
||
| 153 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Купить
|
$2 460,42 | - | - | - | - | $265,78 | $491 909 683 | $491 909 683 | 1.0 |
|
|
| 154 |
Йота
IOTA
|
Купить
|
$0,1179 | 0.1% | 0.3% | 9.4% | 21.9% | $8 876 225 | $491 464 980 | $561 570 370 | 0.88 |
|
|
| 155 |
Mantle Bridged USDT (Mantle)
USDT
|
$1,00 | 0.0% | 0.8% | 0.6% | 0.2% | $1 106 472 | $484 414 912 | $484 414 912 | 1.0 |
|
||
| 156 |
Kaia
KAIA
|
Купить
|
$0,08258 | 1.1% | 2.0% | 3.8% | 26.1% | $11 415 074 | $484 370 886 | $484 370 901 | 1.0 |
|
|
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$2 970,24 | 0.6% | 1.8% | 4.8% | 28.7% | $314 724 118 | $479 602 398 | $479 602 398 | 1.0 |
|
|
| 158 |
Telcoin
TEL
|
Купить
|
$0,005032 | 0.4% | 8.3% | 25.3% | 32.4% | $4 070 170 | $479 049 595 | $503 853 092 | 0.95 |
|
|
| 159 |
FLOKI
FLOKI
|
Купить
|
$0,00004920 | 0.1% | 1.4% | 8.4% | 35.1% | $45 452 702 | $475 546 019 | $492 406 055 | 0.97 |
|
|
| 160 |
Ether.fi
ETHFI
|
Купить
|
$0,7530 | 0.5% | 0.2% | 17.8% | 27.6% | $41 200 304 | $458 835 368 | $752 904 306 | 0.61 |
|
|
| 161 |
Trust Wallet
TWT
|
Купить
|
$1,10 | 0.2% | 1.9% | 5.3% | 13.3% | $15 795 176 | $458 626 866 | $1 100 748 774 | 0.42 |
|
|
| 162 |
GTETH
GTETH
|
Купить
|
$2 967,51 | 0.5% | 1.4% | 4.8% | 28.8% | $301 247 | $456 961 116 | $456 961 116 | 1.0 |
|
|
| 163 |
Stader ETHx
ETHX
|
Купить
|
$3 187,78 | 0.4% | 1.7% | 4.3% | 28.6% | $413 049 | $456 700 011 | $456 700 011 | 1.0 |
|
|
| 164 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $8 914 741 | $456 196 423 | $456 236 391 | 1.0 |
|
||
| 165 |
Pyth Network
PYTH
|
Купить
|
$0,07739 | 0.1% | 0.9% | 11.4% | 35.5% | $18 468 129 | $445 316 483 | $774 465 748 | 0.57 |
|
|
| 166 |
DoubleZero
2Z
|
Купить
|
$0,1273 | 2.0% | 5.2% | 8.7% | 49.3% | $28 604 136 | $441 369 945 | $1 271 440 111 | 0.35 |
|
|
| 167 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,21 | 0.1% | 0.5% | 0.0% | 0.3% | $0,00 | $438 963 107 | $438 963 107 | 1.0 |
|
|
| 168 |
Ethereum Name Service
ENS
|
Купить
|
$11,52 | 0.1% | 0.0% | 8.3% | 29.7% | $42 462 506 | $435 576 600 | $1 151 639 337 | 0.38 |
|
|
| 169 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $431 975 289 | $431 975 289 | 1.0 |
|
||
| 170 |
Conflux
CFX
|
Купить
|
$0,08352 | 0.1% | 1.6% | 7.8% | 27.8% | $13 933 846 | $430 971 415 | $478 847 844 | 0.9 |
|
|
| 171 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$3 127,28 | 0.6% | 0.8% | 5.6% | 28.8% | $30 317,89 | $430 380 292 | $430 380 292 | 1.0 |
|
|
| 172 |
Plasma
XPL
|
Купить
|
$0,2159 | 0.0% | 9.9% | 13.6% | 44.0% | $235 211 327 | $429 952 613 | $2 173 917 708 | 0.2 |
|
|
| 173 |
Sonic
S
|
Купить
|
$0,1125 | 0.1% | 1.2% | 8.9% | 35.9% | $46 160 726 | $426 033 227 | $437 370 977 | 0.97 |
|
|
| 174 |
GHO
GHO
|
Купить
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $20 599 035 | $418 592 107 | $418 592 107 | 1.0 |
|
|
| 175 |
Bitcoin SV
BSV
|
Купить
|
$20,95 | 0.1% | 0.7% | 6.3% | 10.3% | $15 699 688 | $418 261 301 | $418 261 497 | 1.0 |
|
|
| 176 |
The Sandbox
SAND
|
Купить
|
$0,1588 | 0.1% | 0.2% | 10.7% | 27.6% | $33 194 822 | $415 281 246 | $476 733 972 | 0.87 |
|
|
| 177 |
BitTorrent
BTT
|
Купить
|
$0.064157 | 0.1% | 0.4% | 3.4% | 20.0% | $20 816 671 | $410 182 479 | $411 820 968 | 1.0 |
|
|
| 178 |
Pendle
PENDLE
|
Купить
|
$2,47 | 0.1% | 1.5% | 2.2% | 28.4% | $56 170 057 | $406 505 331 | $696 253 480 | 0.58 |
|
|
| 179 |
USDB
USDB
|
$0,9970 | 0.5% | 1.6% | 1.4% | 0.1% | $685 483 | $405 543 737 | $405 543 737 | 1.0 |
|
||
| 180 |
Sun Token
SUN
|
Купить
|
$0,02102 | 0.7% | 0.1% | 5.2% | 7.2% | $22 072 730 | $403 190 828 | $418 279 525 | 0.96 |
|
|
| 181 |
Decred
DCR
|
Купить
|
$23,51 | 1.8% | 1.3% | 29.9% | 37.1% | $6 798 070 | $403 175 569 | $403 188 219 | 1.0 |
|
|
| 182 |
Helium
HNT
|
Купить
|
$2,15 | 0.2% | 3.6% | 5.1% | 2.2% | $9 301 467 | $401 072 430 | $480 026 092 | 0.84 |
|
|
| 183 |
Swell Ethereum
SWETH
|
Купить
|
$3 239,41 | 0.4% | 1.3% | 4.5% | 29.4% | $446 980 | $395 157 832 | $395 168 850 | 1.0 |
|
|
| 184 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1530 | 0.3% | 1.1% | 5.4% | 26.2% | $5 098 718 | $392 615 181 | $392 615 181 | 1.0 |
|
|
| 185 |
sBTC
SBTC
|
Купить
|
$87 517,47 | 0.5% | 0.5% | 2.6% | 21.5% | $54 460,73 | $388 665 278 | $388 665 176 | 1.0 |
|
|
| 186 |
AINFT
NFT
|
Купить
|
$0.063889 | 0.4% | 0.4% | 1.3% | 3.8% | $56 850 211 | $388 260 317 | $388 260 317 | 1.0 |
|
|
| 187 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 285,05 | 0.6% | 1.6% | 4.6% | 28.3% | $14 825 684 | $382 100 897 | $1 226 337 527 | 0.31 |
|
|
| 188 |
Wrapped HYPE
WHYPE
|
Купить
|
$34,11 | 1.8% | 2.8% | 11.9% | 28.9% | $196 276 445 | $381 149 730 | $379 660 739 | 1.0 |
|
|
| 189 |
Flow
FLOW
|
Купить
|
$0,2337 | 0.3% | 1.6% | 11.0% | 17.0% | $9 210 029 | $379 492 172 | $379 492 172 | 1.0 |
|
|
| 190 |
JUST
JST
|
Купить
|
$0,03833 | 0.0% | 2.0% | 1.6% | 13.3% | $31 106 897 | $379 342 349 | $379 342 349 | 1.0 |
|
|
| 191 |
JasmyCoin
JASMY
|
Купить
|
$0,007524 | 0.1% | 1.3% | 8.0% | 30.8% | $25 402 660 | $372 177 261 | $376 354 801 | 0.99 |
|
|
| 192 |
ether.fi Staked ETH
EETH
|
Купить
|
$2 968,28 | 0.5% | 1.8% | 4.7% | 28.6% | $158 933 | $371 572 441 | $7 975 800 014 | 0.05 |
|
|
| 193 |
Theta Network
THETA
|
Купить
|
$0,3684 | 0.1% | 1.0% | 9.7% | 34.7% | $15 445 941 | $368 564 678 | $368 564 678 | 1.0 |
|
|
| 194 |
dogwifhat
WIF
|
Купить
|
$0,3667 | 0.3% | 0.1% | 11.8% | 35.5% | $158 350 883 | $366 950 480 | $366 950 480 | 1.0 |
|
|
| 195 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Купить
|
$87 895,71 | 0.4% | 0.1% | 5.0% | 23.4% | $38 603 561 | $365 093 332 | $364 807 384 | 1.0 |
|
|
| 196 |
GALA
GALA
|
Купить
|
$0,007783 | 0.1% | 1.1% | 10.0% | 32.1% | $54 094 776 | $363 581 592 | $363 581 592 | 1.0 |
|
|
| 197 |
BENQI Liquid Staked AVAX
SAVAX
|
Купить
|
$17,51 | 0.5% | 2.4% | 2.6% | 31.5% | $1 951 429 | $357 441 146 | $357 441 146 | 1.0 |
|
|
| 198 |
Gnosis
GNO
|
$132,90 | 0.4% | 1.1% | 2.0% | 5.4% | $6 701 659 | $351 487 854 | $399 480 207 | 0.88 |
|
||
| 199 |
Olympus
OHM
|
$21,36 | 0.2% | 1.0% | 4.5% | 6.5% | $420 239 | $350 242 315 | $448 318 666 | 0.78 |
|
||
| 200 |
Maple Finance
SYRUP
|
Купить
|
$0,3027 | 0.7% | 0.6% | 22.3% | 24.0% | $20 310 059 | $345 029 036 | $368 493 158 | 0.94 |
|
Показано 101 — 200 из 19384 результатов
Строки
Или найдите его в магазинах приложений
