Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 2.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 127,6 миллиардов$.
Доминирование биткоина — 57,0%, доминирование Ethereum — 11,7%.
Криптовалют на CoinGecko: 19 263. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 126 252 997 801
Рыночная капитализация
2.7%
$127 648 326 424
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |
Lombard Staked BTC
LBTC
|
Купить
|
$89 599,81 | 0.3% | 3.1% | 1.5% | 13.8% | $5 428 836 | $1 009 849 038 | $1 009 849 038 | 1.0 |
|
|
| 101 |
Liquid Staked ETH
LSETH
|
Купить
|
$3 242,64 | 0.1% | 3.3% | 0.4% | 12.7% | $83 622,32 | $1 007 942 958 | $1 007 942 958 | 1.0 |
|
|
| 103 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$89 284,67 | 0.1% | 3.3% | 2.7% | 13.9% | $308 382 | $988 777 132 | $988 777 132 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
Купить
|
$0,9628 | 0.1% | 1.1% | 3.6% | 11.2% | $7 677 788 | $963 104 007 | $963 104 007 | 1.0 |
|
|
| 105 |
XDC Network
XDC
|
Купить
|
$0,04938 | 0.5% | 1.5% | 7.0% | 5.4% | $26 562 599 | $914 756 844 | $1 878 574 852 | 0.49 |
|
|
| 106 |
First Digital USD
FDUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.4% | $883 989 359 | $842 752 270 | $842 752 270 | 1.0 |
|
||
| 107 |
Kinetiq Staked HYPE
KHYPE
|
Купить
|
$31,44 | 0.8% | 7.2% | 9.6% | 23.5% | $25 511 798 | $841 471 544 | $841 471 544 | 1.0 |
|
|
| 108 |
Render
RENDER
|
Купить
|
$1,59 | 0.1% | 7.7% | 11.9% | 20.9% | $43 254 455 | $825 996 673 | $849 506 537 | 0.97 |
|
|
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,91 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $813 727 259 | $813 727 259 | 1.0 |
|
|
| 110 |
Sei
SEI
|
Купить
|
$0,1261 | 0.4% | 8.2% | 9.1% | 24.1% | $61 850 357 | $802 601 433 | $1 259 970 853 | 0.64 |
|
|
| 111 |
OUSG
OUSG
|
Купить
|
$113,52 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $771 540 268 | $771 540 268 | 1.0 |
|
|
| 112 |
PancakeSwap
CAKE
|
Купить
|
$2,27 | 0.2% | 3.5% | 5.4% | 0.3% | $48 783 679 | $765 760 926 | $797 242 373 | 0.96 |
|
|
| 113 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,02 | 0.0% | 0.1% | 0.0% | - | $0,00 | $762 719 954 | $762 719 954 | 1.0 |
|
|
| 114 |
Bonk
BONK
|
Купить
|
$0.059004 | 0.1% | 7.8% | 8.1% | 26.6% | $81 999 307 | $743 959 563 | $791 710 548 | 0.94 |
|
|
| 115 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 226,03 | 0.2% | 3.7% | 0.9% | 12.2% | $493 100 | $738 070 840 | $738 070 840 | 1.0 |
|
|
| 116 |
Mantle Staked Ether
METH
|
Купить
|
$3 276,06 | 0.1% | 3.4% | 0.8% | 11.2% | $4 765 924 | $722 655 770 | $722 655 770 | 1.0 |
|
|
| 118 |
Story
IP
|
Купить
|
$2,17 | 0.0% | 7.5% | 16.6% | 39.8% | $25 946 127 | $721 583 759 | $2 216 447 759 | 0.33 |
|
|
| 117 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$89 213,58 | 0.1% | 3.5% | 2.2% | 14.4% | $191 003 130 | $721 479 103 | $721 479 103 | 1.0 |
|
|
| 119 |
Jupiter
JUP
|
Купить
|
$0,2288 | 0.1% | 6.5% | 8.4% | 36.0% | $24 094 974 | $717 816 116 | $1 570 661 042 | 0.46 |
|
|
| 120 |
clBTC
CLBTC
|
Купить
|
$92 028,42 | - | - | - | - | $7,46 | $710 755 434 | $710 755 434 | 1.0 |
|
|
| 121 |
Morpho
MORPHO
|
Купить
|
$1,30 | 0.2% | 9.1% | 15.8% | 23.4% | $13 500 690 | $698 589 257 | $1 297 022 452 | 0.54 |
|
|
| 122 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.1% | 0.2% | 0.3% | 1.0% | $2 640 810 | $690 372 507 | $691 062 663 | 1.0 |
|
||
| 123 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 787 284 | $668 957 413 | $668 957 413 | 1.0 |
|
||
| 124 |
Pudgy Penguins
PENGU
|
Купить
|
$0,01061 | 0.2% | 10.6% | 5.2% | 30.5% | $132 666 356 | $666 334 898 | $845 132 492 | 0.79 |
|
|
| 125 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$153,10 | 0.1% | 5.5% | 3.5% | 18.1% | $2 688 921 | $639 443 047 | $639 443 047 | 1.0 |
|
|
| 126 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $2 116 264 | $633 642 204 | $633 642 204 | 1.0 |
|
||
| 127 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 278 892 | $631 739 095 | $631 739 095 | 1.0 |
|
|
| 128 |
SPX6900
SPX
|
Купить
|
$0,6586 | 0.6% | 4.7% | 7.0% | 8.2% | $22 234 384 | $611 551 355 | $611 551 355 | 1.0 |
|
|
| 129 |
StakeWise Staked ETH
OSETH
|
Купить
|
$3 100,03 | 0.2% | 3.8% | 2.5% | 14.7% | $925 794 | $604 820 091 | $604 820 091 | 1.0 |
|
|
| 130 |
Beldex
BDX
|
Купить
|
$0,08476 | 0.5% | 2.1% | 4.1% | 3.0% | $9 882 811 | $599 786 205 | $797 179 115 | 0.75 |
|
|
| 131 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2300 | 0.3% | 8.8% | 14.9% | 3.4% | $91 442 193 | $599 085 170 | $624 276 894 | 0.96 |
|
|
| 132 |
Aerodrome Finance
AERO
|
Купить
|
$0,6522 | 0.9% | 7.4% | 6.8% | 27.2% | $36 214 764 | $590 269 577 | $1 172 539 191 | 0.5 |
|
|
| 133 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$3 031,07 | 0.1% | 3.6% | 0.8% | 12.2% | $798 481 517 | $590 117 047 | $590 117 047 | 1.0 |
|
|
| 134 |
Дэш
DASH
|
Купить
|
$46,70 | 1.7% | 3.9% | 19.9% | 57.1% | $139 595 550 | $584 028 476 | $584 037 087 | 1.0 |
|
|
| 135 |
MYX Finance
MYX
|
Купить
|
$3,04 | 0.0% | 8.6% | 20.0% | 54.0% | $39 946 399 | $580 630 899 | $3 043 634 355 | 0.19 |
|
|
| 136 |
Optimism
OP
|
Купить
|
$0,2984 | 0.2% | 7.5% | 10.4% | 19.7% | $63 673 049 | $565 657 510 | $1 280 985 855 | 0.44 |
|
|
| 137 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,8469 | 0.0% | 8.4% | 10.9% | 40.3% | $101 935 760 | $555 670 306 | $846 927 509 | 0.66 |
|
|
| 138 |
Curve DAO
CRV
|
Купить
|
$0,3849 | 0.5% | 6.7% | 11.5% | 11.8% | $82 667 216 | $550 742 851 | $895 838 548 | 0.61 |
|
|
| 139 |
tBTC
TBTC
|
Купить
|
$89 474,60 | 0.2% | 3.2% | 1.7% | 13.8% | $12 841 547 | $550 535 382 | $550 535 382 | 1.0 |
|
|
| 140 |
Usual USD
USD0
|
$0,9970 | 0.2% | 0.1% | 0.1% | 0.2% | $682 983 | $549 527 931 | $549 527 931 | 1.0 |
|
||
| 141 |
Injective
INJ
|
Купить
|
$5,47 | 0.4% | 6.3% | 9.9% | 18.0% | $59 658 386 | $547 626 708 | $547 626 708 | 1.0 |
|
|
| 142 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$3 027,83 | 0.3% | 3.6% | 0.7% | 12.3% | $445 106 324 | $531 076 347 | $531 076 347 | 1.0 |
|
|
| 143 |
Starknet
STRK
|
Купить
|
$0,1106 | 0.5% | 7.4% | 21.6% | 0.3% | $68 173 421 | $531 043 252 | $1 106 002 321 | 0.48 |
|
|
| 144 |
Stacks
STX
|
Купить
|
$0,2895 | 0.7% | 6.7% | 9.2% | 19.6% | $13 507 222 | $525 418 481 | $525 418 481 | 1.0 |
|
|
| 145 |
Telcoin
TEL
|
Купить
|
$0,005487 | 0.2% | 4.3% | 13.8% | 59.5% | $3 292 485 | $519 680 431 | $546 587 649 | 0.95 |
|
|
| 146 |
Ultima
ULTIMA
|
$5 158,67 | 1.2% | 1.5% | 59.8% | 45.3% | $15 740 388 | $518 057 261 | $518 057 261 | 1.0 |
|
||
| 148 |
Lido DAO
LDO
|
Купить
|
$0,5727 | 0.8% | 9.5% | 14.1% | 25.3% | $60 471 766 | $510 296 049 | $572 056 478 | 0.89 |
|
|
| 147 |
Tezos
XTZ
|
Купить
|
$0,4780 | 1.0% | 4.2% | 4.6% | 11.3% | $20 774 576 | $510 173 299 | $519 758 404 | 0.98 |
|
|
| 149 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 250 732 | $503 397 493 | $503 408 368 | 1.0 |
|
||
| 150 |
TrueUSD
TUSD
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.3% | $8 545 606 | $493 462 293 | $493 462 293 | 1.0 |
|
||
| 151 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Купить
|
$2 460,42 | - | - | - | - | $265,78 | $491 909 683 | $491 909 683 | 1.0 |
|
|
| 152 |
Marinade Staked SOL
MSOL
|
Купить
|
$178,08 | 0.2% | 5.4% | 3.5% | 17.9% | $2 562 040 | $487 629 735 | $487 629 913 | 1.0 |
|
|
| 153 |
Celestia
TIA
|
Купить
|
$0,5714 | 0.4% | 9.3% | 7.4% | 30.3% | $62 230 381 | $485 518 237 | $660 459 820 | 0.74 |
|
|
| 154 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9977 | 0.2% | 0.5% | 0.7% | 0.5% | $1 863 124 | $484 356 776 | $484 356 776 | 1.0 |
|
||
| 155 |
The Graph
GRT
|
Купить
|
$0,04520 | 0.1% | 6.1% | 11.5% | 20.2% | $23 832 954 | $479 772 953 | $487 926 692 | 0.98 |
|
|
| 156 |
AB
AB
|
Купить
|
$0,005293 | 0.2% | 1.9% | 16.3% | 1.5% | $11 337 246 | $477 487 019 | $524 364 951 | 0.91 |
|
|
| 157 |
Ether.fi
ETHFI
|
Купить
|
$0,7720 | 0.1% | 6.4% | 4.3% | 11.1% | $35 007 312 | $469 547 335 | $770 566 010 | 0.61 |
|
|
| 158 |
GTETH
GTETH
|
Купить
|
$3 031,09 | 0.2% | 3.5% | 0.8% | 12.3% | $169 617 | $465 878 489 | $465 878 489 | 1.0 |
|
|
| 159 |
Stader ETHx
ETHX
|
Купить
|
$3 256,78 | 0.1% | 4.4% | 0.9% | 12.4% | $53 200,28 | $457 623 235 | $457 623 235 | 1.0 |
|
|
| 160 |
Kaia
KAIA
|
Купить
|
$0,07770 | 0.5% | 3.7% | 2.7% | 14.3% | $11 469 265 | $455 101 031 | $455 101 046 | 1.0 |
|
|
| 161 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,21 | 0.0% | 0.0% | 0.4% | 1.5% | $0,00 | $451 958 553 | $451 958 553 | 1.0 |
|
|
| 162 |
FLOKI
FLOKI
|
Купить
|
$0,00004487 | 0.0% | 6.9% | 9.6% | 25.8% | $44 582 786 | $433 200 342 | $448 570 134 | 0.97 |
|
|
| 163 |
GHO
GHO
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16 252 073 | $429 870 115 | $429 870 115 | 1.0 |
|
|
| 164 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$3 216,41 | 0.5% | 3.1% | 0.7% | 12.1% | $1 760,63 | $429 361 649 | $429 361 649 | 1.0 |
|
|
| 167 |
DoubleZero
2Z
|
Купить
|
$0,1210 | 0.4% | 6.7% | 4.1% | 28.7% | $18 969 311 | $420 005 981 | $1 209 897 632 | 0.35 |
|
|
| 165 |
Ethereum Name Service
ENS
|
Купить
|
$11,06 | 0.4% | 6.1% | 6.3% | 14.7% | $27 237 596 | $419 869 710 | $1 106 098 785 | 0.38 |
|
|
| 166 |
Trust Wallet
TWT
|
Купить
|
$1,01 | 0.0% | 3.4% | 3.3% | 15.7% | $17 537 419 | $419 261 233 | $1 006 267 452 | 0.42 |
|
|
| 168 |
Йота
IOTA
|
Купить
|
$0,09993 | 0.1% | 1.6% | 12.5% | 23.5% | $14 156 606 | $416 810 217 | $476 157 085 | 0.88 |
|
|
| 169 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $414 382 039 | $414 382 039 | 1.0 |
|
||
| 170 |
Sun Token
SUN
|
Купить
|
$0,02132 | 0.1% | 3.5% | 0.5% | 1.1% | $33 846 379 | $408 972 629 | $424 245 808 | 0.96 |
|
|
| 171 |
USDB
USDB
|
$1,00 | 0.1% | 1.0% | 0.1% | 0.9% | $478 036 | $407 373 700 | $407 373 700 | 1.0 |
|
||
| 172 |
Bitcoin SV
BSV
|
Купить
|
$20,40 | 0.0% | 2.2% | 3.2% | 7.0% | $11 108 444 | $407 067 462 | $407 067 589 | 1.0 |
|
|
| 173 |
Swell Ethereum
SWETH
|
Купить
|
$3 320,27 | 0.0% | 3.6% | 0.5% | 12.6% | $33 889,85 | $403 094 896 | $403 106 134 | 1.0 |
|
|
| 175 |
Pendle
PENDLE
|
Купить
|
$2,41 | 0.5% | 8.1% | 13.6% | 11.7% | $49 027 283 | $395 508 171 | $677 850 868 | 0.58 |
|
|
| 174 |
JUST
JST
|
Купить
|
$0,03987 | 0.2% | 1.5% | 1.7% | 14.3% | $55 783 189 | $394 720 387 | $394 720 387 | 1.0 |
|
|
| 176 |
sBTC
SBTC
|
Купить
|
$89 402,63 | 0.1% | 3.1% | 1.1% | 14.0% | $63 585,57 | $392 191 692 | $392 191 692 | 1.0 |
|
|
| 177 |
BitTorrent
BTT
|
Купить
|
$0.063977 | 0.2% | 2.3% | 5.0% | 7.9% | $23 767 256 | $392 125 601 | $393 691 961 | 1.0 |
|
|
| 179 |
Pyth Network
PYTH
|
Купить
|
$0,06779 | 0.1% | 6.8% | 10.8% | 27.6% | $22 506 637 | $389 832 384 | $677 971 380 | 0.57 |
|
|
| 178 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90 453,90 | - | - | - | - | $0,00 | $389 737 209 | $389 737 209 | 1.0 |
|
||
| 180 |
Merlin Chain
MERL
|
Купить
|
$0,3680 | 0.2% | 2.1% | 0.3% | 16.0% | $31 014 907 | $387 516 656 | $773 576 403 | 0.5 |
|
|
| 181 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 369,09 | 0.1% | 3.6% | 0.1% | 11.4% | $3 557 783 | $386 769 217 | $1 255 745 395 | 0.31 |
|
|
| 182 |
Fartcoin
FARTCOIN
|
$0,3802 | 4.2% | 5.2% | 10.9% | 38.5% | $192 036 402 | $380 114 799 | $380 114 799 | 1.0 |
|
||
| 184 |
Terra
LUNC
|
$0,00006816 | 10.8% | 131.9% | 142.8% | 83.1% | $501 635 063 | $375 242 894 | $442 839 429 | 0.85 |
|
||
| 183 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Купить
|
$89 314,35 | 0.2% | 3.6% | 1.9% | 14.0% | $33 601 600 | $371 607 980 | $371 607 980 | 1.0 |
|
|
| 185 |
Olympus
OHM
|
$22,61 | 0.2% | 1.2% | 1.2% | 6.4% | $369 074 | $370 663 233 | $474 416 427 | 0.78 |
|
||
| 186 |
Basic Attention
BAT
|
$0,2463 | 0.2% | 7.0% | 12.0% | 29.1% | $75 106 138 | $368 609 879 | $369 666 273 | 1.0 |
|
||
| 187 |
dogwifhat
WIF
|
Купить
|
$0,3649 | 0.5% | 6.9% | 4.8% | 15.0% | $152 141 989 | $364 384 338 | $364 384 338 | 1.0 |
|
|
| 188 |
The Sandbox
SAND
|
Купить
|
$0,1390 | 0.4% | 7.3% | 12.7% | 23.8% | $29 265 507 | $363 327 974 | $417 092 729 | 0.87 |
|
|
| 190 |
Conflux
CFX
|
Купить
|
$0,07040 | 0.0% | 6.9% | 15.2% | 22.6% | $13 559 685 | $363 107 991 | $403 429 569 | 0.9 |
|
|
| 189 |
Helium
HNT
|
Купить
|
$1,95 | 0.3% | 3.1% | 10.6% | 16.8% | $4 036 802 | $363 073 323 | $434 546 619 | 0.84 |
|
|
| 191 |
Sonic
S
|
Купить
|
$0,09486 | 0.3% | 6.2% | 14.8% | 24.4% | $43 355 458 | $358 623 405 | $368 167 220 | 0.97 |
|
|
| 192 |
AINFT
NFT
|
Купить
|
$0.063600 | 0.2% | 2.9% | 7.3% | 8.9% | $19 592 406 | $357 015 905 | $357 015 905 | 1.0 |
|
|
| 193 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1384 | 0.1% | 6.7% | 8.4% | 17.3% | $3 745 645 | $355 146 277 | $355 146 277 | 1.0 |
|
|
| 194 |
Flow
FLOW
|
Купить
|
$0,2173 | 0.1% | 4.6% | 7.7% | 9.2% | $7 180 185 | $353 432 445 | $353 432 445 | 1.0 |
|
|
| 195 |
ether.fi Staked ETH
EETH
|
Купить
|
$3 028,70 | 0.3% | 3.7% | 0.6% | 12.2% | $31 543,16 | $352 634 997 | $8 080 406 880 | 0.04 |
|
|
| 196 |
Decred
DCR
|
Купить
|
$20,40 | 1.3% | 8.9% | 12.5% | 52.5% | $10 962 280 | $350 080 436 | $350 086 537 | 1.0 |
|
|
| 197 |
Plasma
XPL
|
Купить
|
$0,1731 | 1.4% | 9.5% | 23.4% | 44.9% | $88 932 813 | $342 375 909 | $1 731 114 145 | 0.2 |
|
|
| 198 |
EURC
EURC
|
$1,16 | 0.0% | 0.0% | 0.3% | 1.3% | $32 238 130 | $340 881 583 | $340 881 583 | 1.0 |
|
||
| 199 |
Wrapped HYPE
WHYPE
|
Купить
|
$31,24 | 0.6% | 6.9% | 9.6% | 23.7% | $112 606 143 | $336 452 786 | $336 452 786 | 1.0 |
|
|
| 200 |
BENQI Liquid Staked AVAX
SAVAX
|
Купить
|
$16,46 | 0.5% | 8.0% | 10.2% | 19.9% | $7 767 922 | $335 259 172 | $335 259 172 | 1.0 |
|
Показано 101 — 200 из 19262 результатов
Строки
Или найдите его в магазинах приложений
