Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,7 триллионов, изменение на 0.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 83,1 миллиардов$.
Доминирование биткоина — 58,0%, доминирование Ethereum — 10,5%.
Криптовалют на CoinGecko: 17 526. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Siren
SIREN
|
Купить
|
$0,6861 | 1.0% | 3.5% | 1.1% | 60.7% | $11 500 425 | $498 886 755 | $498 886 755 | 1.0 |
|
|
| 102 |
PancakeSwap
CAKE
|
Купить
|
$1,51 | 0.2% | 1.0% | 3.6% | 8.0% | $19 619 516 | $495 379 467 | $514 255 160 | 0.96 |
|
|
| 103 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $14 101 833 | $494 665 287 | $494 665 287 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
Купить
|
$0,01249 | 0.0% | 0.7% | 0.3% | 1.5% | $2 713,07 | $489 506 247 | $489 506 247 | 1.0 |
|
|
| 105 |
Chiliz
CHZ
|
Купить
|
$0,04583 | 0.8% | 7.3% | 4.5% | 6.6% | $89 760 316 | $473 716 691 | $473 716 691 | 1.0 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,7037 | 0.2% | 2.2% | 1.0% | 4.8% | $56 461 013 | $463 773 685 | $706 510 698 | 0.66 |
|
|
| 107 |
edgeX
EDGE
|
$1,30 | 0.6% | 3.2% | 9.8% | - | $7 221 319 | $456 250 680 | $1 303 573 371 | 0.35 |
|
||
| 108 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,1997 | 0.2% | 1.4% | 7.1% | 17.2% | $62 780 564 | $451 779 107 | $542 897 308 | 0.83 |
|
|
| 109 |
Дэш
DASH
|
Купить
|
$35,06 | 0.1% | 0.2% | 5.9% | 8.0% | $56 405 275 | $444 314 049 | $444 353 416 | 1.0 |
|
|
| 110 |
Aerodrome Finance
AERO
|
Купить
|
$0,4759 | 0.8% | 2.7% | 16.6% | 46.4% | $35 359 438 | $440 291 743 | $896 328 399 | 0.49 |
|
|
| 111 |
EURC
EURC
|
Купить
|
$1,17 | 0.1% | 0.0% | 0.4% | 1.7% | $29 873 473 | $435 276 385 | $435 276 385 | 1.0 |
|
|
| 112 |
Stacks
STX
|
Купить
|
$0,2268 | 0.1% | 1.1% | 1.8% | 2.4% | $4 861 754 | $418 255 936 | $418 255 936 | 1.0 |
|
|
| 113 |
ADI
ADI
|
Купить
|
$3,97 | 0.0% | 0.8% | 8.1% | 1.9% | $488 266 | $413 006 736 | $3 969 862 968 | 0.1 |
|
|
| 114 |
Tezos
XTZ
|
Купить
|
$0,3808 | 0.3% | 3.4% | 2.0% | 10.4% | $19 096 124 | $412 891 590 | $420 511 381 | 0.98 |
|
|
| 115 |
Venice Token
VVV
|
Купить
|
$8,91 | 0.7% | 0.1% | 1.7% | 36.3% | $7 994 169 | $411 779 384 | $711 486 785 | 0.58 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $175 550 500 | $407 255 396 | $407 255 396 | 1.0 |
|
||
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,03 | - | - | - | - | $0,00 | $403 654 864 | $403 654 864 | 1.0 |
|
|
| 118 |
Sei
SEI
|
Купить
|
$0,05934 | 0.4% | 0.3% | 2.8% | 11.4% | $23 659 776 | $399 837 934 | $593 818 714 | 0.67 |
|
|
| 119 |
Manadia
UMXM
|
$1,84 | 0.2% | 18.4% | - | - | $4 329 040 | $386 770 318 | $552 529 026 | 0.7 |
|
||
| 120 |
币安人生 (BinanceLife)
币安人生
|
$0,3832 | 0.3% | 5.6% | 18.5% | 789.8% | $39 315 492 | $383 420 574 | $383 420 574 | 1.0 |
|
||
| 121 |
USX
USX
|
Купить
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $918 964 | $378 493 774 | $378 493 774 | 1.0 |
|
|
| 122 |
LayerZero
ZRO
|
Купить
|
$1,48 | 0.6% | 4.7% | 8.6% | 26.1% | $38 358 663 | $374 324 902 | $1 483 463 916 | 0.25 |
|
|
| 123 |
Terra
LUNC
|
Купить
|
$0,00006629 | 2.5% | 4.7% | 43.2% | 81.9% | $75 086 116 | $364 306 383 | $427 437 381 | 0.85 |
|
|
| 124 |
Injective
INJ
|
Купить
|
$3,57 | 0.5% | 0.7% | 6.5% | 23.0% | $48 137 402 | $356 907 612 | $356 907 612 | 1.0 |
|
|
| 125 |
Ether.fi
ETHFI
|
Купить
|
$0,4286 | 0.3% | 0.5% | 10.1% | 9.3% | $24 688 524 | $356 892 197 | $428 346 900 | 0.83 |
|
|
| 126 |
Sun Token
SUN
|
Купить
|
$0,01833 | 0.4% | 0.5% | 2.6% | 5.3% | $68 544 884 | $352 737 579 | $365 277 273 | 0.97 |
|
|
| 127 |
SPX6900
SPX
|
Купить
|
$0,3763 | 0.5% | 2.0% | 0.6% | 38.6% | $7 751 272 | $351 241 041 | $351 241 041 | 1.0 |
|
|
| 128 |
Curve DAO
CRV
|
Купить
|
$0,2318 | 0.6% | 1.8% | 2.2% | 7.7% | $40 829 796 | $350 373 444 | $552 128 959 | 0.63 |
|
|
| 129 |
Kinesis Gold
KAU
|
Купить
|
$146,31 | - | 3.7% | 4.6% | 0.8% | $2 453,64 | $349 121 325 | $349 121 325 | 1.0 |
|
|
| 130 |
Monad
MON
|
Купить
|
$0,02908 | 1.0% | 0.8% | 15.0% | 23.3% | $69 898 851 | $344 951 108 | $2 937 014 961 | 0.12 |
|
|
| 131 |
Celestia
TIA
|
Купить
|
$0,3696 | 0.3% | 4.2% | 3.6% | 23.1% | $48 518 381 | $337 056 983 | $431 924 672 | 0.78 |
|
|
| 132 |
Lido DAO
LDO
|
Купить
|
$0,3910 | 0.3% | 0.8% | 0.2% | 23.0% | $40 141 976 | $332 755 082 | $391 849 904 | 0.85 |
|
|
| 133 |
Gnosis
GNO
|
Купить
|
$126,07 | 0.2% | 1.8% | 1.2% | 5.0% | $2 928 881 | $332 713 774 | $378 142 704 | 0.88 |
|
|
| 134 |
MANTRA [Old]
OM
|
$0,06689 | 0.0% | 0.0% | 428.7% | 481.0% | $6 305,99 | $332 585 278 | $478 119 973 | 0.7 |
|
||
| 135 |
Decred
DCR
|
Купить
|
$19,05 | 0.0% | 0.1% | 7.6% | 8.6% | $800 045 | $330 959 197 | $330 963 776 | 1.0 |
|
|
| 136 |
Zebec Network
ZBCN
|
Купить
|
$0,003413 | 2.1% | 7.2% | 24.8% | 44.1% | $11 153 576 | $330 823 712 | $337 733 552 | 0.98 |
|
|
| 137 |
PRIME
PRIME
|
Купить
|
$1,03 | 0.1% | 0.0% | 1.1% | 0.8% | $3 769 292 | $327 083 763 | $327 083 763 | 1.0 |
|
|
| 138 |
Humanity
H
|
Купить
|
$0,1798 | 3.5% | 20.8% | 45.5% | 112.9% | $83 179 720 | $327 065 113 | $1 792 137 603 | 0.18 |
|
|
| 139 |
BitTorrent
BTT
|
Купить
|
$0.063212 | 0.1% | 0.1% | 1.5% | 1.5% | $4 890 677 | $317 597 210 | $318 550 324 | 1.0 |
|
|
| 140 |
FLOKI
FLOKI
|
Купить
|
$0,00003249 | 0.7% | 1.6% | 0.8% | 15.2% | $23 171 306 | $314 532 786 | $325 860 119 | 0.97 |
|
|
| 141 |
Conflux
CFX
|
Купить
|
$0,06035 | 0.3% | 1.9% | 1.7% | 11.8% | $17 858 928 | $314 468 303 | $315 376 164 | 1.0 |
|
|
| 142 |
AINFT
NFT
|
Купить
|
$0.063151 | 1.0% | 0.1% | 5.3% | 3.4% | $8 242 441 | $311 360 971 | $311 360 971 | 1.0 |
|
|
| 143 |
Bitcoin SV
BSV
|
Купить
|
$15,53 | 0.2% | 0.2% | 4.1% | 12.0% | $6 569 294 | $311 057 594 | $311 057 788 | 1.0 |
|
|
| 144 |
Olympus
OHM
|
Купить
|
$19,14 | 0.1% | 0.4% | 19.1% | 20.7% | $220 301 | $299 338 421 | $380 013 185 | 0.79 |
|
|
| 145 |
DoubleZero
2Z
|
Купить
|
$0,08528 | 0.1% | 0.5% | 1.1% | 20.9% | $5 529 222 | $295 891 204 | $852 608 283 | 0.35 |
|
|
| 146 |
JasmyCoin
JASMY
|
Купить
|
$0,005902 | 0.1% | 0.7% | 2.2% | 10.3% | $10 292 783 | $291 963 053 | $295 240 222 | 0.99 |
|
|
| 147 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $322 108 | $289 777 488 | $289 777 488 | 1.0 |
|
||
| 148 |
Maple Finance
SYRUP
|
Купить
|
$0,2460 | 0.4% | 0.3% | 3.6% | 18.6% | $7 692 883 | $285 336 565 | $306 308 217 | 0.93 |
|
|
| 149 |
Ape and Pepe
APEPE
|
Купить
|
$0.051356 | 0.1% | 0.7% | 4.6% | 13.8% | $41 928 420 | $284 683 799 | $284 683 799 | 1.0 |
|
|
| 150 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $32 649 855 | $281 297 158 | $281 297 158 | 1.0 |
|
||
| 151 |
Pyth Network
PYTH
|
Купить
|
$0,04804 | 0.2% | 0.3% | 0.6% | 25.4% | $11 631 929 | $276 146 384 | $480 256 070 | 0.57 |
|
|
| 153 |
Kaia
KAIA
|
Купить
|
$0,04688 | 0.1% | 0.3% | 4.1% | 1.9% | $5 081 905 | $274 583 885 | $274 583 894 | 1.0 |
|
|
| 152 |
Kinesis Silver
KAG
|
$72,62 | 0.1% | 0.4% | 7.1% | 3.5% | $255 782 | $274 284 876 | $274 284 876 | 1.0 |
|
||
| 154 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9883 | 0.0% | 0.3% | 0.5% | 0.4% | $234 000 | $272 630 758 | $272 630 758 | 1.0 |
|
|
| 155 |
The Graph
GRT
|
Купить
|
$0,02503 | 0.5% | 2.3% | 0.8% | 4.1% | $11 178 898 | $270 811 826 | $270 821 734 | 1.0 |
|
|
| 156 |
Optimism
OP
|
Купить
|
$0,1233 | 0.1% | 1.5% | 2.9% | 14.3% | $39 590 130 | $265 568 166 | $530 490 014 | 0.5 |
|
|
| 157 |
Kite
KITE
|
Купить
|
$0,1459 | 1.4% | 1.3% | 3.6% | 11.9% | $36 875 649 | $262 538 430 | $1 458 546 835 | 0.18 |
|
|
| 158 |
Йота
IOTA
|
Купить
|
$0,05695 | 0.2% | 1.0% | 3.4% | 3.3% | $5 842 977 | $251 267 032 | $277 300 863 | 0.91 |
|
|
| 159 |
Axie Infinity
AXS
|
Купить
|
$1,47 | 0.9% | 2.6% | 29.8% | 28.5% | $88 841 935 | $250 297 653 | $397 360 959 | 0.63 |
|
|
| 160 |
Lido Earn ETH
EARNETH
|
$2 336,32 | 0.1% | 1.6% | 113.5% | - | $1 094,33 | $249 593 165 | $249 593 165 | 1.0 |
|
||
| 161 |
Plasma
XPL
|
Купить
|
$0,09606 | 0.4% | 1.1% | 6.3% | 6.2% | $59 515 121 | $241 112 582 | $970 280 599 | 0.25 |
|
|
| 162 |
RealLink
REAL
|
Купить
|
$0,07447 | 0.1% | 0.6% | 0.5% | 31.8% | $7 174 770 | $239 330 404 | $239 330 404 | 1.0 |
|
|
| 163 |
Ethereum Name Service
ENS
|
Купить
|
$6,11 | 0.1% | 1.1% | 2.3% | 7.8% | $12 480 274 | $235 127 197 | $612 016 559 | 0.38 |
|
|
| 164 |
Starknet
STRK
|
Купить
|
$0,03958 | 0.5% | 2.8% | 1.7% | 14.4% | $16 078 536 | $231 604 980 | $395 535 392 | 0.59 |
|
|
| 165 |
SkyAI
SKYAI
|
$0,2311 | 0.3% | 45.4% | 43.0% | 270.1% | $43 593 104 | $231 170 167 | $231 170 167 | 1.0 |
|
||
| 166 |
Pendle
PENDLE
|
Купить
|
$1,37 | 0.7% | 5.1% | 0.2% | 19.3% | $27 919 152 | $230 324 549 | $386 883 127 | 0.6 |
|
|
| 167 |
Compound
COMP
|
Купить
|
$23,76 | 0.1% | 2.0% | 2.6% | 31.0% | $17 212 988 | $229 725 991 | $237 610 150 | 0.97 |
|
|
| 168 |
apxUSD
APXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $18 206 176 | $228 774 750 | $228 774 750 | 1.0 |
|
||
| 169 |
Lighter
LIT
|
Купить
|
$0,9002 | 0.9% | 6.5% | 2.0% | 7.6% | $39 468 599 | $225 224 430 | $900 897 720 | 0.25 |
|
|
| 170 |
Undeads Games
UDS
|
Купить
|
$1,75 | 0.1% | 0.4% | 4.7% | 1.3% | $180 931 | $218 512 032 | $438 536 672 | 0.5 |
|
|
| 171 |
USDa
USDA
|
$0,9844 | - | - | - | - | $0,00 | $217 235 955 | $217 236 570 | 1.0 |
|
||
| 172 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 550 537 | $216 446 427 | $216 446 427 | 1.0 |
|
||
| 173 |
Onyxcoin
XCN
|
Купить
|
$0,005638 | 2.3% | 1.7% | 19.6% | 11.9% | $64 998 161 | $214 525 254 | $301 946 827 | 0.71 |
|
|
| 174 |
RaveDAO
RAVE
|
$0,8452 | 0.8% | 3.0% | 38.8% | 190.4% | $42 632 284 | $209 775 843 | $845 718 775 | 0.25 |
|
||
| 175 |
Raydium
RAY
|
Купить
|
$0,7784 | 0.8% | 4.1% | 14.7% | 35.9% | $46 549 799 | $208 995 701 | $431 250 658 | 0.48 |
|
|
| 176 |
Fartcoin
FARTCOIN
|
Купить
|
$0,2079 | 0.7% | 5.2% | 1.6% | 21.1% | $29 037 346 | $208 058 793 | $208 058 793 | 1.0 |
|
|
| 177 |
Theta Network
THETA
|
Купить
|
$0,2062 | 0.0% | 1.6% | 8.1% | 36.3% | $9 012 261 | $206 419 091 | $206 419 091 | 1.0 |
|
|
| 178 |
The Sandbox
SAND
|
Купить
|
$0,07728 | 0.5% | 0.3% | 2.4% | 2.8% | $29 881 021 | $206 387 919 | $232 132 216 | 0.89 |
|
|
| 179 |
Telcoin
TEL
|
Купить
|
$0,002174 | 0.2% | 1.0% | 6.9% | 3.8% | $800 783 | $206 292 726 | $216 973 835 | 0.95 |
|
|
| 180 |
Grass
GRASS
|
Купить
|
$0,3445 | 1.4% | 0.6% | 13.5% | 16.3% | $15 249 952 | $202 754 903 | $345 324 274 | 0.59 |
|
|
| 181 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 182 |
Нео
NEO
|
Купить
|
$2,84 | 0.0% | 0.2% | 1.3% | 8.6% | $6 021 277 | $200 364 866 | $284 084 596 | 0.71 |
|
|
| 183 |
ETHGas
GWEI
|
$0,08940 | 1.7% | 1.9% | 21.5% | 122.0% | $10 515 871 | $188 317 766 | $896 751 265 | 0.21 |
|
||
| 184 |
SwissBorg
BORG
|
Купить
|
$0,1911 | 0.2% | 2.5% | 1.9% | 2.1% | $186 793 | $187 692 650 | $187 692 650 | 1.0 |
|
|
| 185 |
Block Street
BSB
|
$0,8611 | 3.2% | 19.0% | 197.8% | 281.0% | $43 573 020 | $187 428 606 | $870 950 771 | 0.22 |
|
||
| 186 |
Vision
VSN
|
Купить
|
$0,04943 | 0.2% | 1.2% | 7.5% | 4.2% | $2 560 878 | $182 764 377 | $207 966 044 | 0.88 |
|
|
| 187 |
THORChain
RUNE
|
Купить
|
$0,5185 | 1.5% | 3.1% | 3.3% | 28.3% | $61 412 148 | $181 897 515 | $220 095 140 | 0.83 |
|
|
| 188 |
dogwifhat
WIF
|
Купить
|
$0,1813 | 0.6% | 2.6% | 10.1% | 1.4% | $39 820 425 | $181 213 106 | $181 213 106 | 1.0 |
|
|
| 189 |
Trust Wallet
TWT
|
Купить
|
$0,4307 | 0.5% | 0.9% | 3.9% | 2.2% | $8 769 731 | $179 463 146 | $430 728 882 | 0.42 |
|
|
| 190 |
Genius
GENIUS
|
$0,5311 | 0.8% | 3.6% | 15.5% | - | $9 176 408 | $178 793 870 | $508 575 580 | 0.35 |
|
||
| 191 |
Sonic
S
|
Купить
|
$0,04702 | 0.3% | 0.6% | 5.2% | 14.9% | $22 305 710 | $178 509 783 | $183 260 350 | 0.97 |
|
|
| 192 |
Decentraland
MANA
|
Купить
|
$0,09205 | 0.2% | 1.1% | 1.2% | 11.5% | $12 276 425 | $178 193 110 | $201 952 617 | 0.88 |
|
|
| 193 |
Story
IP
|
Купить
|
$0,5027 | 0.3% | 1.5% | 3.9% | 6.6% | $25 856 974 | $177 973 680 | $516 981 650 | 0.34 |
|
|
| 194 |
Pieverse
PIEVERSE
|
Купить
|
$0,7682 | 0.1% | 3.4% | 17.3% | 47.7% | $22 645 719 | $176 706 751 | $768 290 221 | 0.23 |
|
|
| 195 |
BTSE Token
BTSE
|
Купить
|
$1,09 | 0.6% | 1.3% | 11.1% | 24.5% | $2 703 072 | $176 113 720 | $217 341 835 | 0.81 |
|
|
| 196 |
Helium
HNT
|
Купить
|
$0,9515 | 0.3% | 3.6% | 9.0% | 16.8% | $3 131 075 | $174 976 294 | $174 976 294 | 1.0 |
|
|
| 197 |
Spiko US T-Bills Money Market Fund
USTBL
|
Купить
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $173 125 166 | $173 125 166 | 1.0 |
|
|
| 198 |
WeFi
WFI
|
Купить
|
$2,06 | 0.1% | 0.6% | 1.2% | 3.8% | $2 092 048 | $171 768 488 | $2 062 431 091 | 0.08 |
|
|
| 199 |
The9bit
9BIT
|
Купить
|
$0,02064 | 0.2% | 1.9% | 11.8% | 25.4% | $3 948 890 | $169 527 965 | $206 741 438 | 0.82 |
|
|
| 200 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $234 633 | $169 001 406 | $169 001 406 | 1.0 |
|
Показано 101 — 200 из 16088 результатов
Строки
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai