Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 3.0% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 116,6 миллиардов$.
Доминирование биткоина — 55,7%, доминирование Ethereum — 12,5%.
Криптовалют на CoinGecko: 14 997. Наибольший рост показывают криптовалюты Защита MEV и Pump.fun Ecosystem.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100 |
Core
CORE
|
$0,8180 | 0.3% | 9.6% | 14.1% | 27.6% | $41 758 230 | $750 087 015 | $1 716 793 057 | 0.44 | |||
102 |
ether.fi Staked ETH
EETH
|
$2 458,01 | 0.6% | 2.9% | 6.5% | 7.0% | $124 163 | $749 988 224 | $5 183 926 294 | 0.14 | |||
103 |
Coinbase Wrapped BTC
CBBTC
|
$66 862,96 | 0.2% | 1.3% | 2.1% | 2.4% | $285 343 635 | $722 261 397 | $722 261 397 | 1.0 | |||
104 |
Pendle
PENDLE
|
$4,49 | 0.7% | 3.4% | 5.0% | 0.2% | $148 281 422 | $720 541 878 | $1 157 578 123 | 0.62 | |||
105 |
SPX6900
SPX
|
$0,7677 | 2.0% | 5.4% | 29.0% | 1173.6% | $28 931 883 | $714 640 363 | $714 640 363 | 1.0 | |||
107 |
Aerodrome Finance
AERO
|
$1,06 | 0.5% | 2.0% | 20.8% | 1.0% | $46 209 627 | $711 725 730 | $1 416 441 925 | 0.5 | |||
108 |
Tokenize Xchange
TKX
|
$8,92 | 0.4% | 2.0% | 1.9% | 7.6% | $4 054 915 | $711 533 896 | $889 461 843 | 0.8 | |||
106 |
Safe
SAFE
|
$1,47 | 0.9% | 5.9% | 55.5% | 77.4% | $153 195 701 | $709 678 342 | $1 451 582 355 | 0.49 | |||
109 |
Starknet
STRK
|
$0,3640 | 0.5% | 7.4% | 9.0% | 24.1% | $111 671 486 | $705 717 190 | $3 638 418 098 | 0.19 | |||
110 |
Axie Infinity
AXS
|
$4,61 | 0.1% | 6.2% | 9.9% | 13.9% | $64 790 226 | $703 600 232 | $1 244 854 420 | 0.57 | |||
111 |
Klaytn
KLAY
|
$0,1195 | 0.5% | 1.6% | 7.6% | 13.5% | $14 115 982 | $697 374 003 | $697 535 013 | 1.0 | |||
112 |
Lombard Staked BTC
LBTC
|
$66 909,24 | 0.1% | 1.3% | 1.9% | 2.1% | $4 519 223 | $690 811 442 | $690 835 176 | 1.0 | |||
113 |
Mog Coin
MOG
|
$0.051759 | 0.0% | 5.5% | 11.6% | 16.8% | $53 521 665 | $686 114 455 | $686 114 455 | 1.0 | |||
114 |
Flare
FLR
|
Купить
|
$0,01348 | 0.1% | 5.1% | 8.1% | 11.7% | $4 530 935 | $682 045 935 | $1 383 865 674 | 0.49 | ||
115 |
Notcoin
NOT
|
$0,006629 | 0.5% | 10.5% | 18.3% | 22.6% | $216 647 377 | $678 359 508 | $678 359 508 | 1.0 | |||
116 |
Tether Gold
XAUT
|
$2 746,60 | 0.0% | 0.2% | 0.9% | 2.9% | $8 490 640 | $676 975 219 | $676 975 219 | 1.0 | |||
117 |
EOS
EOS
|
Купить
|
$0,4411 | 0.4% | 6.3% | 9.5% | 18.9% | $92 662 639 | $668 472 329 | $925 443 367 | 0.72 | ||
118 |
Нео
NEO
|
Купить
|
$9,32 | 0.4% | 7.1% | 12.0% | 14.5% | $22 707 813 | $656 622 748 | $930 983 621 | 0.71 | ||
119 |
ORDI
ORDI
|
$31,17 | 0.4% | 8.4% | 14.6% | 17.9% | $203 904 149 | $653 534 716 | $653 534 716 | 1.0 | |||
120 |
MultiversX
EGLD
|
$23,58 | 0.1% | 6.8% | 11.5% | 20.9% | $32 293 481 | $648 923 814 | $648 923 814 | 1.0 | |||
121 |
Frax
FRAX
|
Купить
|
$0,9968 | 0.1% | 0.1% | 0.0% | 0.1% | $8 718 016 | $647 011 684 | $647 011 684 | 1.0 | ||
122 |
Wormhole
W
|
$0,2394 | 0.3% | 7.0% | 16.2% | 18.5% | $110 503 549 | $646 009 919 | $2 392 305 655 | 0.27 | |||
123 |
eCash
XEC
|
$0,00003233 | 0.2% | 5.2% | 9.5% | 10.0% | $5 668 676 | $639 395 650 | $678 981 644 | 0.94 | |||
124 |
Jupiter Staked SOL
JUPSOL
|
$177,09 | 0.2% | 1.9% | 8.3% | 7.9% | $16 935 489 | $637 434 261 | $637 434 261 | 1.0 | |||
125 |
Tezos
XTZ
|
Купить
|
$0,6218 | 0.0% | 6.3% | 10.3% | 15.7% | $32 383 182 | $626 974 665 | $639 729 515 | 0.98 | ||
126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$66 648,32 | 0.0% | 1.6% | 2.0% | 2.4% | $93 341 433 | $626 409 509 | $626 409 509 | 1.0 | ||
127 |
dYdX
DYDX
|
$0,9597 | 1.3% | 11.6% | 0.3% | 9.6% | $78 252 279 | $618 188 592 | $618 193 490 | 1.0 | |||
128 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $37 878 359 | $617 022 207 | $617 022 207 | 1.0 | |||
129 |
Gnosis
GNO
|
$237,75 | 0.7% | 1.5% | 26.9% | 46.5% | $25 601 200 | $616 008 223 | $713 636 284 | 0.86 | |||
130 |
Conflux
CFX
|
$0,1360 | 0.4% | 9.6% | 15.7% | 19.5% | $65 975 315 | $614 924 771 | $753 568 325 | 0.82 | |||
131 |
Neiro
NEIRO
|
$0,001423 | 0.1% | 6.9% | 27.1% | 31.9% | $435 974 933 | $598 028 404 | $598 028 404 | 1.0 | |||
132 |
Turbo
TURBO
|
$0,008616 | 0.0% | 8.3% | 22.5% | 36.2% | $173 720 681 | $593 569 376 | $593 569 376 | 1.0 | |||
133 |
Axelar
AXL
|
$0,7192 | 0.5% | 9.0% | 12.5% | 5.1% | $24 117 571 | $592 510 928 | $844 148 530 | 0.7 | |||
135 |
Nervos Network
CKB
|
$0,01316 | 1.2% | 2.9% | 11.0% | 21.7% | $86 869 835 | $590 855 113 | $600 271 703 | 0.98 | |||
134 |
Mina Protocol
MINA
|
$0,5033 | 0.0% | 7.8% | 12.0% | 9.2% | $55 336 512 | $590 499 662 | $600 535 276 | 0.98 | |||
136 |
Kelp DAO Restaked ETH
RSETH
|
$2 525,72 | 0.3% | 2.8% | 7.0% | 6.9% | $10 029 643 | $584 398 706 | $584 398 706 | 1.0 | |||
137 |
SuperVerse
SUPER
|
$1,29 | 0.5% | 6.7% | 3.8% | 19.7% | $38 732 078 | $580 770 703 | $1 285 756 513 | 0.45 | |||
138 |
The Sandbox
SAND
|
Купить
|
$0,2426 | 0.1% | 7.5% | 12.7% | 15.4% | $69 783 847 | $578 934 510 | $726 929 590 | 0.8 | ||
139 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 461,71 | 0.3% | 2.9% | 7.0% | 7.4% | $726 140 565 | $578 178 293 | $578 178 293 | 1.0 | |||
140 |
BOOK OF MEME
BOME
|
$0,008387 | 0.2% | 8.4% | 10.8% | 10.7% | $551 254 224 | $578 150 672 | $578 150 672 | 1.0 | |||
141 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $51 495 725 | $560 830 949 | $560 830 949 | 1.0 | |||
142 |
Akash Network
AKT
|
$2,25 | 0.2% | 5.2% | 7.9% | 24.1% | $8 757 946 | $557 645 002 | $559 549 587 | 1.0 | |||
143 |
Chiliz
CHZ
|
Купить
|
$0,06073 | 0.3% | 7.3% | 18.2% | 13.3% | $101 098 920 | $553 484 021 | $553 484 021 | 1.0 | ||
144 |
NEXO
NEXO
|
$0,9702 | 0.4% | 2.0% | 2.7% | 8.0% | $5 503 842 | $543 065 170 | $969 759 217 | 0.56 | |||
145 |
PAX Gold
PAXG
|
$2 762,11 | 0.1% | 0.4% | 1.1% | 3.9% | $22 048 725 | $541 016 725 | $541 016 725 | 1.0 | |||
146 |
Зикеш
ZEC
|
Купить
|
$35,21 | 0.2% | 3.9% | 3.2% | 15.6% | $78 279 754 | $532 005 160 | $738 916 818 | 0.72 | ||
147 |
Gigachad
GIGA
|
$0,05547 | 7.8% | 12.4% | 17.9% | 159.2% | $7 247 079 | $531 181 145 | $531 181 145 | 1.0 | |||
148 |
Ethereum Name Service
ENS
|
$15,89 | 0.5% | 7.8% | 9.7% | 19.5% | $108 768 704 | $526 001 536 | $1 585 997 961 | 0.33 | |||
149 |
Decentraland
MANA
|
Купить
|
$0,2817 | 0.3% | 7.8% | 13.7% | 12.9% | $45 857 140 | $525 739 628 | $617 245 354 | 0.85 | ||
150 |
Eigenlayer
EIGEN
|
$2,80 | 0.8% | 8.8% | 21.8% | - | $171 161 546 | $522 540 183 | $4 726 863 547 | 0.11 | |||
151 |
Ronin
RON
|
$1,47 | 0.6% | 4.9% | 9.9% | 23.1% | $29 937 964 | $520 407 490 | $1 469 868 779 | 0.35 | |||
152 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 461,04 | 0.3% | 3.0% | 6.9% | 7.3% | $253 791 506 | $514 331 972 | $514 514 435 | 1.0 | |||
153 |
Beldex
BDX
|
$0,07611 | 0.2% | 1.1% | 1.0% | 30.3% | $11 010 811 | $508 260 985 | $755 331 821 | 0.67 | |||
154 |
TrueUSD
TUSD
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.3% | $28 646 025 | $494 078 462 | $494 078 462 | 1.0 | |||
155 |
PancakeSwap
CAKE
|
$1,76 | 0.5% | 5.4% | 4.8% | 15.8% | $75 729 199 | $493 384 283 | $680 302 065 | 0.73 | |||
156 |
Terra
LUNC
|
$0,00008624 | 0.3% | 6.7% | 5.5% | 3.9% | $55 224 308 | $491 789 644 | $583 367 727 | 0.84 | |||
157 |
Virtuals Protocol
VIRTUAL
|
$0,4892 | 1.7% | 47.7% | 300.2% | 951.0% | $103 732 968 | $488 833 232 | $488 833 232 | 1.0 | |||
158 |
SATS (Ordinals)
SATS
|
$0.062317 | 0.8% | 10.6% | 17.0% | 27.7% | $37 640 151 | $486 573 905 | $486 573 905 | 1.0 | |||
159 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 665,40 | 0.2% | 2.9% | 6.6% | 6.7% | $8 387 376 | $485 950 169 | $995 985 669 | 0.49 | |||
160 |
ZKsync
ZK
|
$0,1276 | 0.2% | 5.8% | 7.3% | 11.1% | $121 361 725 | $468 128 125 | $2 675 017 858 | 0.18 | |||
161 |
Super OETH
SUPEROETHB
|
$2 466,07 | 0.4% | 2.6% | 6.8% | 6.8% | $345 639 | $458 190 179 | $458 190 179 | 1.0 | |||
162 |
AIOZ Network
AIOZ
|
$0,4024 | 0.1% | 8.2% | 18.1% | 27.7% | $6 159 930 | $453 642 317 | $455 461 241 | 1.0 | |||
163 |
Arkham
ARKM
|
$1,51 | 0.6% | 7.1% | 15.9% | 1.1% | $113 380 864 | $449 109 865 | $1 510 166 087 | 0.3 | |||
164 |
Synthetix Network
SNX
|
Купить
|
$1,37 | 0.0% | 8.2% | 5.8% | 20.8% | $32 073 552 | $447 645 760 | $448 224 706 | 1.0 | ||
165 |
DeXe
DEXE
|
$7,80 | 0.1% | 5.3% | 7.6% | 12.1% | $2 239 101 | $445 347 386 | $752 637 949 | 0.59 | |||
166 |
dYdX
ETHDYDX
|
$0,9581 | 1.0% | 12.0% | 0.2% | 8.8% | $75 146 012 | $434 176 153 | $434 176 153 | 1.0 | |||
167 |
Blur
BLUR
|
$0,2211 | 0.1% | 8.1% | 8.0% | 8.9% | $74 785 921 | $434 007 070 | $662 838 008 | 0.65 | |||
168 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,004333 | 0.5% | 7.8% | 20.8% | 15.9% | $9 912 681 | $432 387 762 | $432 387 762 | 1.0 | |||
169 |
APENFT
NFT
|
$0.064320 | 0.3% | 2.1% | 5.8% | 4.1% | $23 364 469 | $427 705 308 | $431 975 130 | 0.99 | |||
170 |
Oasis
ROSE
|
$0,06286 | 0.7% | 6.7% | 12.1% | 17.2% | $28 597 570 | $422 445 147 | $627 723 565 | 0.67 | |||
171 |
Trust Wallet
TWT
|
$1,00 | 0.1% | 2.3% | 9.4% | 4.4% | $18 812 631 | $416 671 623 | $1 000 052 138 | 0.42 | |||
172 |
XDC Network
XDC
|
$0,02715 | 0.1% | 1.3% | 1.9% | 5.7% | $10 492 956 | $405 135 643 | $1 029 736 603 | 0.39 | |||
174 |
Frax Ether
FRXETH
|
$2 437,42 | 0.2% | 3.6% | 7.6% | 7.8% | $1 965 165 | $404 413 727 | $404 413 727 | 1.0 | |||
173 |
USDB
USDB
|
$0,9933 | 0.2% | 0.5% | 0.3% | 0.5% | $10 088 177 | $403 525 546 | $403 525 546 | 1.0 | |||
175 |
Astar
ASTR
|
$0,05395 | 0.0% | 6.2% | 10.2% | 23.2% | $33 938 389 | $398 064 022 | $445 354 605 | 0.89 | |||
176 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.1% | 0.2% | 0.0% | 0.5% | $536 835 | $393 614 418 | $443 392 791 | 0.89 | |||
177 |
Baby Doge Coin
BABYDOGE
|
$0.082489 | 1.1% | 8.8% | 26.6% | 10.2% | $36 338 046 | $392 690 903 | $1 045 344 836 | 0.38 | |||
178 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2 463,44 | 0.2% | 2.7% | 7.0% | 7.0% | $3 446 206 | $389 138 737 | $389 356 575 | 1.0 | |||
179 |
LayerZero
ZRO
|
$3,44 | 1.1% | 6.3% | 9.1% | 33.7% | $183 024 316 | $382 141 092 | $3 437 978 225 | 0.11 | |||
182 |
Bitcoin Gold
BTG
|
$21,54 | 0.2% | 3.0% | 8.5% | 13.0% | $3 383 960 | $377 207 367 | $452 288 973 | 0.83 | |||
181 |
Livepeer
LPT
|
$10,66 | 0.1% | 7.6% | 13.4% | 29.1% | $40 633 468 | $377 123 892 | $377 123 892 | 1.0 | |||
184 |
Memecoin
MEME
|
$0,01307 | 2.3% | 5.6% | 0.5% | 10.4% | $179 143 765 | $377 030 177 | $899 902 940 | 0.42 | |||
180 |
Metaplex
MPLX
|
$0,4986 | 0.5% | 4.6% | 21.0% | 18.3% | $2 509 572 | $377 027 109 | $498 838 597 | 0.76 | |||
183 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$66 884,65 | 0.0% | 1.2% | 1.9% | 2.3% | $16 646 075 | $374 947 122 | $375 040 645 | 1.0 | |||
185 |
Йота
IOTA
|
Купить
|
$0,1071 | 0.4% | 7.2% | 10.9% | 27.2% | $13 873 274 | $372 452 170 | $492 563 068 | 0.76 | ||
186 |
Binance-Peg BUSD
BUSD
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $8 718 492 | $368 378 610 | $368 378 610 | 1.0 | ||
187 |
ConstitutionDAO
PEOPLE
|
$0,07279 | 1.0% | 15.8% | 14.0% | 0.9% | $590 803 757 | $367 842 529 | $367 842 529 | 1.0 | |||
188 |
Compound
COMP
|
Купить
|
$41,55 | 0.2% | 4.3% | 8.0% | 17.2% | $38 541 848 | $364 803 440 | $415 182 227 | 0.88 | ||
189 |
Theta Fuel
TFUEL
|
$0,05424 | 0.4% | 5.6% | 12.0% | 21.5% | $2 898 725 | $364 047 271 | $364 056 569 | 1.0 | |||
190 |
GMT
GMT
|
Купить
|
$0,1243 | 0.1% | 9.7% | 6.2% | 22.1% | $50 384 517 | $361 888 803 | $655 582 884 | 0.55 | ||
191 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2 465,82 | 0.4% | 2.7% | 6.7% | 7.1% | $29 844 712 | $360 171 565 | $360 171 565 | 1.0 | |||
192 |
Usual USD
USD0
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $7 032 020 | $358 305 314 | $358 305 314 | 1.0 | |||
193 |
ALEO
ALEO
|
$1,60 | 1.2% | 11.4% | 17.7% | 62.8% | $10 211 738 | $355 715 415 | $2 502 035 093 | 0.14 | |||
194 |
IoTeX
IOTX
|
$0,03765 | 0.0% | 6.8% | 8.5% | 19.3% | $16 748 063 | $355 251 046 | $355 251 046 | 1.0 | |||
195 |
Celo
CELO
|
$0,6385 | 0.6% | 7.2% | 26.3% | 0.5% | $66 558 748 | $351 592 365 | $638 127 921 | 0.55 | |||
196 |
Echelon Prime
PRIME
|
$7,19 | 0.1% | 2.9% | 19.6% | 35.9% | $8 117 419 | $345 019 770 | $800 164 365 | 0.43 | |||
197 |
Kava
KAVA
|
Купить
|
$0,3172 | 0.2% | 8.5% | 13.6% | 18.8% | $11 983 225 | $343 086 249 | $343 086 249 | 1.0 | ||
198 |
EthereumPoW
ETHW
|
$3,17 | 0.7% | 6.4% | 5.1% | 39.9% | $21 895 273 | $341 952 990 | $341 952 990 | 1.0 | |||
199 |
SafePal
SFP
|
$0,6842 | 0.4% | 4.1% | 7.0% | 8.6% | $5 829 992 | $333 624 273 | $342 178 742 | 0.98 | |||
200 |
Swell Ethereum
SWETH
|
$2 634,03 | 0.3% | 3.0% | 7.0% | 6.7% | $832 060 | $319 365 400 | $319 374 304 | 1.0 |
Показано 101 — 200 из 14997 результатов
Строки