Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,4 триллионов, изменение на 2.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 192,7 миллиардов$.
Доминирование биткоина — 57,4%, доминирование Ethereum — 12,0%.
Криптовалют на CoinGecko: 18 975. Наибольший рост показывают криптовалюты Мастерноды и XRP Ledger Ecosystem.
Обзор
$3 369 535 304 634
Рыночная капитализация
2.9%
$192 703 572 017
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Function FBTC
FBTC
|
Купить
|
$96 262,62 | 0.4% | 2.3% | 6.0% | 13.3% | $188 600 | $1 056 588 141 | $1 056 588 141 | 1.0 |
|
|
| 102 |
Lombard Staked BTC
LBTC
|
Купить
|
$96 675,31 | 0.2% | 3.1% | 5.8% | 11.9% | $4 449 922 | $1 053 314 086 | $1 053 314 086 | 1.0 |
|
|
| 103 |
VeChain
VET
|
Купить
|
$0,01219 | 0.6% | 2.0% | 0.4% | 16.4% | $29 777 982 | $1 046 678 299 | $1 046 678 299 | 1.0 |
|
|
| 104 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$96 558,50 | 0.1% | 2.8% | 5.9% | 12.6% | $2 142 793 | $1 023 420 491 | $1 023 420 491 | 1.0 |
|
|
| 105 |
Bonk
BONK
|
Купить
|
$0,00001114 | 1.9% | 3.3% | 3.7% | 30.4% | $319 083 323 | $979 370 514 | $979 370 514 | 1.0 |
|
|
| 106 |
NEXO
NEXO
|
Купить
|
$0,9735 | 0.4% | 0.1% | 0.0% | 7.2% | $16 430 173 | $972 472 078 | $972 472 078 | 1.0 |
|
|
| 107 |
Flare
FLR
|
Купить
|
$0,01154 | 0.5% | 0.8% | 3.2% | 1.0% | $7 406 954 | $954 905 513 | $1 208 047 784 | 0.79 |
|
|
| 108 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $5 106 985 | $949 001 550 | $949 413 529 | 1.0 |
|
||
| 109 |
Liquid Staked ETH
LSETH
|
Купить
|
$3 563,77 | 0.5% | 5.0% | 6.2% | 11.2% | $109 581 | $911 665 059 | $911 665 059 | 1.0 |
|
|
| 110 |
Mantle Staked Ether
METH
|
Купить
|
$3 616,51 | 0.1% | 4.3% | 5.9% | 13.0% | $3 258 104 | $906 576 435 | $906 576 435 | 1.0 |
|
|
| 111 |
XDC Network
XDC
|
Купить
|
$0,04544 | 0.6% | 2.1% | 9.6% | 2.0% | $37 455 460 | $866 527 349 | $1 727 411 080 | 0.5 |
|
|
| 112 |
USDtb
USDTB
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.0% | $3 700 834 | $851 650 087 | $851 650 087 | 1.0 |
|
||
| 113 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $823 501 837 | $823 501 837 | 1.0 |
|
|
| 114 |
OUSG
OUSG
|
Купить
|
$113,96 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $819 113 460 | $819 113 460 | 1.0 |
|
|
| 115 |
Pudgy Penguins
PENGU
|
Купить
|
$0,01298 | 0.8% | 2.6% | 5.7% | 28.7% | $398 493 943 | $813 524 016 | $1 031 213 482 | 0.79 |
|
|
| 116 |
Sei
SEI
|
Купить
|
$0,1250 | 1.1% | 0.5% | 0.3% | 6.9% | $74 079 448 | $809 212 874 | $1 246 647 700 | 0.65 |
|
|
| 117 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,96 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $790 239 537 | $789 389 463 | 1.0 |
|
|
| 118 |
WrappedM by M^0
WM
|
$1,00 | 0.6% | 0.2% | 0.3% | 0.1% | $1 355 785 | $785 000 954 | $785 007 230 | 1.0 |
|
||
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$96 514,10 | 0.1% | 3.4% | 6.2% | 12.9% | $206 710 512 | $781 643 355 | $781 643 355 | 1.0 |
|
|
| 120 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46 833 644 | $773 473 685 | $773 473 685 | 1.0 |
|
||
| 121 |
Morpho
MORPHO
|
Купить
|
$1,40 | 0.1% | 3.8% | 13.5% | 18.0% | $17 603 690 | $759 247 364 | $1 397 461 395 | 0.54 |
|
|
| 122 |
Jupiter
JUP
|
Купить
|
$0,2356 | 0.7% | 8.4% | 8.7% | 27.7% | $44 883 804 | $750 757 143 | $1 615 206 083 | 0.46 |
|
|
| 123 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 567,18 | 0.2% | 4.3% | 6.0% | 14.0% | $527 952 | $743 037 418 | $743 037 418 | 1.0 |
|
|
| 124 |
clBTC
CLBTC
|
Купить
|
$95 739,31 | - | 0.2% | 5.5% | 12.4% | $0,00 | $739 415 488 | $739 415 488 | 1.0 |
|
|
| 125 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$170,11 | 0.1% | 2.1% | 8.1% | 17.8% | $4 323 888 | $728 193 481 | $728 193 481 | 1.0 |
|
|
| 126 |
PancakeSwap
CAKE
|
Купить
|
$2,05 | 0.4% | 1.4% | 5.9% | 0.4% | $53 627 380 | $706 248 040 | $733 847 265 | 0.96 |
|
|
| 127 |
StakeWise Staked ETH
OSETH
|
Купить
|
$3 544,88 | 0.2% | 4.3% | 6.7% | 15.3% | $3 096 644 | $691 480 885 | $691 481 549 | 1.0 |
|
|
| 129 |
Beldex
BDX
|
Купить
|
$0,09082 | 0.3% | 0.1% | 2.2% | 1.2% | $10 932 777 | $690 244 424 | $901 738 960 | 0.77 |
|
|
| 128 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.0% | $278 138 | $689 920 969 | $699 866 196 | 0.99 |
|
||
| 130 |
Stacks
STX
|
Купить
|
$0,3885 | 0.9% | 1.0% | 9.4% | 47.1% | $34 276 296 | $687 987 765 | $687 987 765 | 1.0 |
|
|
| 131 |
Optimism
OP
|
Купить
|
$0,3528 | 0.9% | 1.5% | 11.2% | 23.6% | $147 365 427 | $685 228 913 | $1 513 835 261 | 0.45 |
|
|
| 132 |
River
RIVER
|
$34,84 | 7.9% | 66.5% | 123.6% | 722.7% | $50 841 214 | $682 212 002 | $3 480 673 481 | 0.2 |
|
||
| 133 |
Wrapped Flare
WFLR
|
$0,01156 | 0.5% | 1.1% | 3.5% | 0.3% | $6 750 639 | $670 631 815 | $670 631 815 | 1.0 |
|
||
| 134 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$1,02 | 2.4% | 0.7% | 3.6% | 43.0% | $191 304 181 | $670 111 883 | $1 021 276 360 | 0.66 |
|
|
| 135 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.3% | $457 432 | $664 306 973 | $664 312 343 | 1.0 |
|
||
| 136 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $8 932 961 | $663 291 004 | $663 291 004 | 1.0 |
|
||
| 137 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2880 | 1.7% | 0.8% | 3.5% | 30.0% | $119 489 196 | $662 433 178 | $780 897 185 | 0.85 |
|
|
| 138 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$3 340,29 | 0.1% | 4.4% | 5.9% | 13.8% | $872 018 032 | $646 110 535 | $646 110 535 | 1.0 |
|
|
| 139 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60 172 866 | $635 691 341 | $635 764 113 | 1.0 |
|
|
| 140 |
Curve DAO
CRV
|
Купить
|
$0,4266 | 0.6% | 0.9% | 3.3% | 19.9% | $72 347 410 | $625 699 324 | $998 731 525 | 0.63 |
|
|
| 141 |
Tezos
XTZ
|
Купить
|
$0,5812 | 0.8% | 0.2% | 2.0% | 26.1% | $32 148 121 | $622 759 422 | $634 412 686 | 0.98 |
|
|
| 142 |
Kinetiq Staked HYPE
KHYPE
|
Купить
|
$26,40 | 0.1% | 5.2% | 2.0% | 4.1% | $5 924 354 | $598 420 336 | $598 420 336 | 1.0 |
|
|
| 143 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.1% | 0.1% | 0.4% | 0.8% | $0,00 | $592 713 239 | $592 713 239 | 1.0 |
|
|
| 144 |
c8ntinuum
CTM
|
$0,1341 | 0.3% | 1.8% | 5.0% | 28.7% | $1 412 532 | $583 964 561 | $1 190 674 609 | 0.49 |
|
||
| 145 |
Chiliz
CHZ
|
$0,05669 | 2.6% | 6.6% | 32.4% | 85.0% | $165 385 312 | $579 093 479 | $579 093 479 | 1.0 |
|
||
| 146 |
SPX6900
SPX
|
Купить
|
$0,6201 | 1.1% | 2.6% | 3.3% | 21.9% | $21 256 868 | $576 320 110 | $576 320 110 | 1.0 |
|
|
| 147 |
tBTC
TBTC
|
Купить
|
$96 389,95 | 0.5% | 3.3% | 6.0% | 12.4% | $19 006 571 | $572 747 835 | $572 950 098 | 1.0 |
|
|
| 148 |
Aerodrome Finance
AERO
|
Купить
|
$0,6210 | 0.5% | 8.3% | 10.6% | 17.7% | $48 582 799 | $562 245 242 | $1 123 025 204 | 0.5 |
|
|
| 149 |
Usual USD
USD0
|
$0,9995 | 0.0% | 0.3% | 0.1% | 0.2% | $3 148 345 | $558 775 507 | $558 775 507 | 1.0 |
|
||
| 150 |
Injective
INJ
|
Купить
|
$5,55 | 0.7% | 1.3% | 5.3% | 14.3% | $99 266 745 | $555 095 480 | $555 095 480 | 1.0 |
|
|
| 151 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$3 341,18 | 0.0% | 4.4% | 6.0% | 13.9% | $504 667 463 | $549 706 508 | $549 706 508 | 1.0 |
|
|
| 152 |
Lighter
LIT
|
$2,19 | 0.1% | 6.0% | 23.4% | - | $11 425 253 | $547 155 357 | $2 188 621 426 | 0.25 |
|
||
| 153 |
Lido DAO
LDO
|
Купить
|
$0,6425 | 0.9% | 1.2% | 1.2% | 16.4% | $56 704 988 | $543 865 899 | $642 437 074 | 0.85 |
|
|
| 154 |
GTETH
GTETH
|
Купить
|
$3 331,60 | 0.6% | 4.1% | 5.8% | 13.3% | $166 312 | $532 355 908 | $532 355 908 | 1.0 |
|
|
| 155 |
FLOKI
FLOKI
|
Купить
|
$0,00005379 | 0.6% | 3.0% | 4.2% | 27.7% | $84 394 648 | $517 847 355 | $536 321 448 | 0.97 |
|
|
| 156 |
Ether.fi
ETHFI
|
Купить
|
$0,7847 | 1.0% | 1.3% | 3.3% | 4.3% | $50 569 421 | $513 032 978 | $782 393 635 | 0.66 |
|
|
| 157 |
Celestia
TIA
|
Купить
|
$0,5878 | 1.0% | 2.3% | 3.2% | 16.2% | $69 696 120 | $508 601 635 | $680 235 539 | 0.75 |
|
|
| 158 |
Marinade Staked SOL
MSOL
|
Купить
|
$197,72 | 0.0% | 2.1% | 8.1% | 16.2% | $3 795 091 | $502 681 360 | $502 681 360 | 1.0 |
|
|
| 159 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $4 453 640 866 | $495 185 969 | $495 185 969 | 1.0 |
|
||
| 160 |
GHO
GHO
|
Купить
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $26 251 025 | $494 964 829 | $494 964 829 | 1.0 |
|
|
| 161 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.4% | $8 897 200 | $494 560 691 | $494 560 691 | 1.0 |
|
||
| 162 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$3 606,72 | 0.1% | 5.2% | 6.6% | 15.5% | $22 152,82 | $492 354 641 | $492 354 641 | 1.0 |
|
|
| 163 |
Stader ETHx
ETHX
|
Купить
|
$3 602,68 | 0.1% | 4.4% | 6.0% | 13.9% | $36 034,85 | $476 182 027 | $476 555 141 | 1.0 |
|
|
| 164 |
Fasttoken
FTN
|
Купить
|
$1,09 | 0.3% | 0.1% | 0.2% | 122.9% | $10 762 019 | $472 346 359 | $948 091 320 | 0.5 |
|
|
| 165 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 741,42 | 0.0% | 4.4% | 6.1% | 12.6% | $95 374 831 | $468 330 482 | $1 394 032 124 | 0.34 |
|
|
| 166 |
The Graph
GRT
|
Купить
|
$0,04233 | 1.3% | 1.1% | 4.4% | 11.5% | $25 515 993 | $451 617 625 | $456 935 999 | 0.99 |
|
|
| 167 |
Starknet
STRK
|
Купить
|
$0,08943 | 1.5% | 3.2% | 2.2% | 9.3% | $76 700 360 | $450 308 380 | $892 953 205 | 0.5 |
|
|
| 168 |
Wrapped ApeCoin
WAPE
|
$0,2227 | 1.3% | 0.1% | 1.8% | 7.4% | $739 929 | $446 961 691 | $446 961 939 | 1.0 |
|
||
| 169 |
Maple Finance
SYRUP
|
Купить
|
$0,3869 | 0.3% | 1.9% | 7.5% | 50.8% | $24 930 340 | $444 921 648 | $470 420 758 | 0.95 |
|
|
| 170 |
DoubleZero
2Z
|
Купить
|
$0,1281 | 0.6% | 6.2% | 8.6% | 17.4% | $12 518 903 | $444 522 852 | $1 280 522 587 | 0.35 |
|
|
| 171 |
sBTC
SBTC
|
Купить
|
$96 924,12 | 1.5% | 3.7% | 5.8% | 12.2% | $58 986,16 | $438 798 299 | $438 799 267 | 1.0 |
|
|
| 172 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $11,55 | $437 975 911 | $437 981 010 | 1.0 |
|
||
| 173 |
Staked Aave
STKAAVE
|
$176,82 | 0.1% | 3.7% | 4.9% | 2.9% | $26 078,38 | $434 302 457 | $434 302 457 | 1.0 |
|
||
| 174 |
JasmyCoin
JASMY
|
Купить
|
$0,008775 | 0.9% | 0.8% | 0.4% | 51.2% | $46 552 364 | $434 101 269 | $438 973 882 | 0.99 |
|
|
| 175 |
BitTorrent
BTT
|
Купить
|
$0.064391 | 0.7% | 3.2% | 1.6% | 10.4% | $22 862 336 | $432 910 856 | $434 640 135 | 1.0 |
|
|
| 176 |
Йота
IOTA
|
Купить
|
$0,1017 | 1.2% | 1.3% | 5.4% | 14.6% | $18 308 309 | $430 388 268 | $486 919 511 | 0.88 |
|
|
| 177 |
AB
AB
|
Купить
|
$0,004441 | 0.1% | 1.0% | 0.3% | 16.3% | $5 370 406 | $427 196 449 | $438 898 803 | 0.97 |
|
|
| 178 |
Decred
DCR
|
Купить
|
$24,45 | 8.0% | 29.6% | 44.9% | 32.2% | $23 536 970 | $424 646 199 | $424 665 960 | 1.0 |
|
|
| 184 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $423 301 865 | $423 301 865 | 1.0 |
|
||
| 179 |
Fartcoin
FARTCOIN
|
$0,4200 | 0.1% | 4.9% | 0.7% | 22.6% | $166 977 339 | $419 036 315 | $419 036 315 | 1.0 |
|
||
| 180 |
Ethereum Name Service
ENS
|
Купить
|
$10,88 | 0.6% | 2.4% | 1.5% | 11.7% | $47 697 047 | $414 212 508 | $1 084 469 734 | 0.38 |
|
|
| 181 |
dogwifhat
WIF
|
Купить
|
$0,4112 | 1.4% | 4.6% | 4.3% | 11.6% | $214 961 238 | $408 816 344 | $408 816 344 | 1.0 |
|
|
| 182 |
Sun Token
SUN
|
Купить
|
$0,02118 | 0.0% | 1.6% | 3.9% | 3.6% | $29 117 409 | $406 395 361 | $421 256 703 | 0.96 |
|
|
| 183 |
Conflux
CFX
|
Купить
|
$0,07854 | 0.8% | 0.6% | 0.0% | 11.0% | $19 516 639 | $405 111 937 | $450 097 873 | 0.9 |
|
|
| 185 |
USDB
USDB
|
$0,9961 | 0.0% | 0.5% | 0.5% | 1.0% | $500 148 | $403 836 662 | $403 836 662 | 1.0 |
|
||
| 186 |
Pyth Network
PYTH
|
Купить
|
$0,07007 | 0.8% | 1.3% | 2.2% | 20.1% | $24 166 336 | $401 153 356 | $697 660 115 | 0.57 |
|
|
| 187 |
Bitcoin SV
BSV
|
Купить
|
$19,98 | 0.4% | 0.8% | 1.9% | 9.6% | $15 350 855 | $399 007 088 | $399 009 460 | 1.0 |
|
|
| 188 |
JUST
JST
|
Купить
|
$0,04029 | 0.3% | 1.7% | 6.4% | 3.5% | $31 440 324 | $398 772 029 | $398 772 029 | 1.0 |
|
|
| 189 |
Wrapped STX (Velar)
WSTX
|
$0,3948 | 0.0% | 2.8% | 6.8% | 43.5% | $2 132,88 | $394 773 451 | $394 773 451 | 1.0 |
|
||
| 190 |
Gnosis
GNO
|
$146,76 | 0.7% | 2.7% | 5.5% | 24.5% | $12 074 529 | $386 561 156 | $439 342 438 | 0.88 |
|
||
| 191 |
Pendle
PENDLE
|
Купить
|
$2,27 | 0.9% | 2.8% | 4.6% | 14.8% | $51 628 372 | $380 414 337 | $635 763 422 | 0.6 |
|
|
| 192 |
Telcoin
TEL
|
Купить
|
$0,003998 | 1.1% | 3.0% | 2.0% | 0.7% | $2 487 695 | $380 078 389 | $399 757 506 | 0.95 |
|
|
| 193 |
Onyxcoin
XCN
|
$0,008909 | 0.7% | 2.2% | 4.4% | 79.4% | $34 889 051 | $378 869 926 | $482 973 285 | 0.78 |
|
||
| 195 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1477 | 0.2% | 3.1% | 0.3% | 15.4% | $5 785 586 | $378 490 184 | $378 490 184 | 1.0 |
|
|
| 194 |
Trust Wallet
TWT
|
Купить
|
$0,9067 | 1.3% | 0.7% | 0.8% | 5.5% | $14 592 932 | $377 546 524 | $906 148 121 | 0.42 |
|
|
| 196 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Купить
|
$96 765,46 | 0.2% | 3.5% | 6.1% | 12.0% | $27 091 400 | $374 281 529 | $374 281 529 | 1.0 |
|
|
| 197 |
crvUSD
CRVUSD
|
$1,00 | 1.1% | 0.4% | 0.2% | 0.2% | $57 800 720 | $372 759 456 | $372 759 456 | 1.0 |
|
||
| 199 |
Kaia
KAIA
|
Купить
|
$0,06238 | 0.9% | 1.1% | 6.9% | 11.7% | $11 210 886 | $364 998 703 | $364 998 714 | 1.0 |
|
|
| 201 |
Cap USD
CUSD
|
$1,00 | 1.4% | 0.3% | 0.1% | 0.0% | $16 216,17 | $364 900 437 | $364 900 437 | 1.0 |
|
||
| 198 |
AINFT
NFT
|
Купить
|
$0.063675 | 0.2% | 0.5% | 0.1% | 0.4% | $31 356 017 | $364 047 816 | $364 047 816 | 1.0 |
|
Показано 101 — 200 из 18975 результатов
Строки
Или найдите его в магазинах приложений
