Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,2 триллионов, изменение на 1.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 150,4 миллиардов$.
Доминирование биткоина — 56,6%, доминирование Ethereum — 12,0%.
Криптовалют на CoinGecko: 18 901. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 241 248 435 765
Рыночная капитализация
1.6%
$150 356 400 811
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
Купить
|
$3 919,43 | 1.2% | 0.5% | 8.2% | 2.7% | $807,47 | $1 019 920 535 | $1 484 540 | 687.03 |
|
|
| 102 |
Function FBTC
FBTC
|
Купить
|
$92 024,82 | 0.7% | 2.2% | 3.8% | 0.1% | $88 928,32 | $1 015 490 152 | $1 015 490 152 | 1.0 |
|
|
| 103 |
Lombard Staked BTC
LBTC
|
Купить
|
$91 963,01 | 0.5% | 1.9% | 4.1% | 0.1% | $6 469 435 | $998 030 805 | $998 030 805 | 1.0 |
|
|
| 104 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$91 593,81 | 0.2% | 1.9% | 4.3% | 0.1% | $426 144 | $988 462 026 | $988 462 026 | 1.0 |
|
|
| 105 |
XDC Network
XDC
|
Купить
|
$0,05138 | 1.1% | 3.7% | 0.4% | 3.3% | $30 242 621 | $980 664 648 | $1 954 936 907 | 0.5 |
|
|
| 106 |
NEXO
NEXO
|
Купить
|
$0,9786 | 0.4% | 0.9% | 9.6% | 0.3% | $11 501 228 | $976 474 186 | $976 474 186 | 1.0 |
|
|
| 107 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $972 244 588 | $972 244 588 | 1.0 |
|
|
| 108 |
MYX Finance
MYX
|
Купить
|
$4,87 | 1.2% | 2.5% | 29.9% | 68.1% | $25 142 176 | $926 213 226 | $4 855 157 382 | 0.19 |
|
|
| 109 |
Liquid Staked ETH
LSETH
|
Купить
|
$3 401,46 | 1.7% | 0.7% | 6.9% | 0.7% | $23 361,90 | $873 761 794 | $873 761 794 | 1.0 |
|
|
| 110 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $5 608 542 | $851 336 019 | $858 203 264 | 0.99 |
|
||
| 111 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $904 885 | $843 300 109 | $843 300 109 | 1.0 |
|
||
| 114 |
Mantle Staked Ether
METH
|
Купить
|
$3 484,44 | 0.2% | 0.2% | 8.7% | 2.2% | $2 919 758 | $827 404 274 | $827 404 274 | 1.0 |
|
|
| 112 |
OUSG
OUSG
|
Купить
|
$113,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $824 579 111 | $824 579 111 | 1.0 |
|
|
| 113 |
Sei
SEI
|
Купить
|
$0,1270 | 0.2% | 3.3% | 12.8% | 5.0% | $95 932 980 | $824 274 034 | $1 269 850 446 | 0.65 |
|
|
| 115 |
Pudgy Penguins
PENGU
|
Купить
|
$0,01265 | 0.7% | 2.8% | 41.2% | 10.0% | $312 548 106 | $793 193 552 | $1 005 047 702 | 0.79 |
|
|
| 116 |
WrappedM by M^0
WM
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.0% | $801 453 | $776 435 900 | $776 435 900 | 1.0 |
|
||
| 117 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,95 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $755 200 963 | $755 200 963 | 1.0 |
|
|
| 118 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 215 186 | $742 952 285 | $742 952 285 | 1.0 |
|
||
| 119 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$91 590,67 | 0.2% | 2.0% | 3.6% | 0.2% | $151 558 039 | $739 386 253 | $739 386 253 | 1.0 |
|
|
| 120 |
Lighter
LIT
|
$2,92 | 1.3% | 4.8% | 6.9% | - | $98 490 947 | $730 543 093 | $2 922 172 371 | 0.25 |
|
||
| 121 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$1,10 | 0.3% | 0.4% | 63.0% | 26.0% | $211 191 364 | $723 839 256 | $1 103 165 675 | 0.66 |
|
|
| 122 |
Wrapped Flare
WFLR
|
$0,01241 | 0.5% | 2.8% | 17.9% | 6.5% | $11 673 054 | $721 851 072 | $721 851 072 | 1.0 |
|
||
| 123 |
clBTC
CLBTC
|
Купить
|
$93 310,03 | - | - | - | - | $13,97 | $720 653 627 | $720 653 627 | 1.0 |
|
|
| 124 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 423,77 | 0.8% | 0.6% | 8.2% | 1.8% | $702 456 | $716 640 466 | $716 655 094 | 1.0 |
|
|
| 125 |
Story
IP
|
Купить
|
$2,10 | 0.4% | 0.3% | 31.2% | 4.0% | $60 955 444 | $715 464 907 | $2 143 080 656 | 0.33 |
|
|
| 126 |
Jupiter
JUP
|
Купить
|
$0,2218 | 0.6% | 3.1% | 16.6% | 2.9% | $31 257 598 | $706 885 917 | $1 520 819 966 | 0.46 |
|
|
| 127 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.0% | 0.4% | 0.4% | $521 389 | $689 178 038 | $689 178 038 | 1.0 |
|
||
| 128 |
Beldex
BDX
|
Купить
|
$0,08951 | 0.0% | 1.3% | 7.7% | 4.0% | $10 496 494 | $680 830 866 | $889 446 010 | 0.77 |
|
|
| 129 |
Morpho
MORPHO
|
Купить
|
$1,25 | 0.4% | 1.1% | 14.1% | 2.1% | $16 813 265 | $678 406 125 | $1 249 035 104 | 0.54 |
|
|
| 130 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2884 | 0.4% | 2.9% | 39.1% | 18.2% | $156 870 147 | $665 825 367 | $781 663 777 | 0.85 |
|
|
| 131 |
PancakeSwap
CAKE
|
Купить
|
$1,98 | 0.6% | 4.7% | 5.0% | 14.4% | $73 428 975 | $664 862 966 | $691 622 016 | 0.96 |
|
|
| 132 |
USDai
USDAI
|
$1,00 | 0.7% | 0.1% | 0.2% | 0.2% | $5 279 710 | $660 275 704 | $660 275 704 | 1.0 |
|
||
| 133 |
StakeWise Staked ETH
OSETH
|
Купить
|
$3 383,15 | 0.6% | 0.5% | 8.3% | 5.0% | $706 436 | $660 124 350 | $660 124 350 | 1.0 |
|
|
| 134 |
Stacks
STX
|
Купить
|
$0,3613 | 0.1% | 6.8% | 43.4% | 18.3% | $28 674 959 | $658 216 367 | $658 216 367 | 1.0 |
|
|
| 135 |
Ondo US Dollar Yield
USDY
|
$1,06 | 5.0% | 4.2% | 3.9% | 4.6% | $2 325 144 | $657 105 567 | $667 179 576 | 0.98 |
|
||
| 136 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$159,31 | 0.5% | 0.5% | 9.5% | 1.1% | $2 647 234 | $651 132 422 | $651 132 422 | 1.0 |
|
|
| 137 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$3 209,66 | 0.5% | 0.6% | 8.2% | 1.6% | $648 794 426 | $641 019 652 | $641 019 652 | 1.0 |
|
|
| 138 |
Optimism
OP
|
Купить
|
$0,3243 | 1.1% | 1.5% | 20.5% | 0.5% | $85 873 541 | $630 199 539 | $1 392 262 155 | 0.45 |
|
|
| 139 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 062 510 | $628 134 001 | $628 134 001 | 1.0 |
|
|
| 140 |
Kinetiq Staked HYPE
KHYPE
|
Купить
|
$27,51 | 0.2% | 3.0% | 5.8% | 10.3% | $7 379 381 | $624 576 346 | $624 576 346 | 1.0 |
|
|
| 141 |
Tezos
XTZ
|
Купить
|
$0,5767 | 0.7% | 0.2% | 12.9% | 18.7% | $29 873 254 | $617 962 671 | $629 532 127 | 0.98 |
|
|
| 142 |
Curve DAO
CRV
|
Купить
|
$0,4183 | 0.2% | 1.9% | 13.1% | 6.1% | $74 736 490 | $611 183 471 | $977 742 261 | 0.63 |
|
|
| 143 |
SPX6900
SPX
|
Купить
|
$0,6113 | 0.7% | 5.5% | 26.2% | 12.7% | $25 345 188 | $567 875 661 | $567 875 661 | 1.0 |
|
|
| 144 |
c8ntinuum
CTM
|
$0,1287 | 0.8% | 1.2% | 5.0% | 15.1% | $946 285 | $560 869 469 | $1 143 584 870 | 0.49 |
|
||
| 145 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,22 | 0.1% | 0.2% | 0.2% | 0.5% | $0,00 | $552 370 593 | $552 370 593 | 1.0 |
|
|
| 146 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $7 425 730 | $552 036 654 | $552 036 654 | 1.0 |
|
||
| 147 |
FLOKI
FLOKI
|
Купить
|
$0,00005654 | 0.6% | 3.1% | 42.2% | 19.2% | $87 645 726 | $545 772 795 | $565 238 825 | 0.97 |
|
|
| 148 |
tBTC
TBTC
|
Купить
|
$91 738,76 | 0.0% | 1.7% | 3.8% | 0.1% | $15 384 520 | $544 609 935 | $544 609 935 | 1.0 |
|
|
| 149 |
Lido DAO
LDO
|
Купить
|
$0,6423 | 0.8% | 2.6% | 9.6% | 7.3% | $43 918 497 | $543 639 681 | $642 169 855 | 0.85 |
|
|
| 150 |
Injective
INJ
|
Купить
|
$5,42 | 0.8% | 0.6% | 21.7% | 5.7% | $94 211 239 | $541 500 218 | $541 500 218 | 1.0 |
|
|
| 151 |
Дэш
DASH
|
Купить
|
$42,39 | 0.8% | 5.0% | 0.5% | 10.2% | $77 973 442 | $531 707 650 | $531 766 022 | 1.0 |
|
|
| 152 |
Aerodrome Finance
AERO
|
Купить
|
$0,5710 | 2.1% | 5.2% | 32.7% | 16.3% | $29 791 818 | $519 839 511 | $1 035 103 856 | 0.5 |
|
|
| 153 |
GTETH
GTETH
|
Купить
|
$3 210,30 | 0.4% | 0.5% | 8.2% | 2.0% | $52 843,87 | $512 524 298 | $512 524 298 | 1.0 |
|
|
| 154 |
Ether.fi
ETHFI
|
Купить
|
$0,7803 | 0.6% | 1.5% | 12.4% | 5.5% | $55 120 538 | $510 589 318 | $778 666 967 | 0.66 |
|
|
| 155 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $559 650 114 | $505 789 253 | $505 789 253 | 1.0 |
|
||
| 156 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$3 209,94 | 0.3% | 0.5% | 8.0% | 1.7% | $394 194 250 | $505 691 795 | $505 691 795 | 1.0 |
|
|
| 157 |
Celestia
TIA
|
Купить
|
$0,5805 | 1.5% | 0.8% | 26.0% | 1.8% | $55 665 504 | $500 981 366 | $672 015 602 | 0.75 |
|
|
| 158 |
GHO
GHO
|
Купить
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $6 765 907 | $494 684 909 | $494 684 909 | 1.0 |
|
|
| 159 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $7 052 363 | $493 490 580 | $493 490 580 | 1.0 |
|
||
| 160 |
Fasttoken
FTN
|
Купить
|
$1,09 | 0.2% | 0.2% | 4.9% | 91.9% | $10 704 641 | $471 020 020 | $945 438 605 | 0.5 |
|
|
| 161 |
Marinade Staked SOL
MSOL
|
Купить
|
$185,12 | 1.2% | 0.4% | 9.5% | 0.3% | $3 183 565 | $469 555 439 | $469 620 040 | 1.0 |
|
|
| 162 |
Stader ETHx
ETHX
|
Купить
|
$3 459,86 | 1.3% | 0.5% | 8.3% | 1.9% | $78 471,06 | $469 284 124 | $469 284 124 | 1.0 |
|
|
| 163 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$3 436,77 | 0.9% | 1.5% | 8.4% | 3.1% | $39 701,06 | $468 216 038 | $468 216 038 | 1.0 |
|
|
| 164 |
Йота
IOTA
|
Купить
|
$0,1102 | 0.3% | 0.8% | 32.2% | 6.1% | $18 954 427 | $466 166 537 | $527 390 430 | 0.88 |
|
|
| 165 |
Starknet
STRK
|
Купить
|
$0,08980 | 0.7% | 4.6% | 14.8% | 21.3% | $65 185 135 | $452 797 430 | $897 888 945 | 0.5 |
|
|
| 166 |
JasmyCoin
JASMY
|
Купить
|
$0,009031 | 0.2% | 5.4% | 56.0% | 28.9% | $218 476 868 | $446 360 679 | $451 370 899 | 0.99 |
|
|
| 167 |
Wrapped ApeCoin
WAPE
|
$0,2217 | 0.6% | 2.6% | 11.9% | 8.0% | $470 262 | $444 718 370 | $444 718 370 | 1.0 |
|
||
| 168 |
Chiliz
CHZ
|
$0,04344 | 0.1% | 1.2% | 1.2% | 37.7% | $86 566 784 | $443 267 962 | $443 278 309 | 1.0 |
|
||
| 169 |
The Graph
GRT
|
Купить
|
$0,04127 | 0.5% | 1.0% | 19.8% | 12.2% | $29 184 833 | $440 010 464 | $445 532 131 | 0.99 |
|
|
| 170 |
Fartcoin
FARTCOIN
|
$0,4324 | 0.0% | 2.0% | 53.0% | 8.1% | $219 655 378 | $431 740 324 | $431 740 324 | 1.0 |
|
||
| 171 |
BitTorrent
BTT
|
Купить
|
$0.064325 | 0.6% | 4.3% | 9.8% | 3.7% | $17 849 374 | $427 027 450 | $428 733 227 | 1.0 |
|
|
| 172 |
AB
AB
|
Купить
|
$0,004480 | 0.0% | 0.3% | 0.3% | 15.7% | $10 293 260 | $425 691 096 | $442 341 663 | 0.96 |
|
|
| 173 |
Maple Finance
SYRUP
|
Купить
|
$0,3703 | 0.8% | 5.2% | 13.0% | 36.1% | $24 287 329 | $425 341 829 | $449 933 456 | 0.95 |
|
|
| 174 |
Staked Aave
STKAAVE
|
$170,38 | 0.6% | 0.8% | 14.8% | 12.3% | $12 070,03 | $417 877 504 | $417 877 504 | 1.0 |
|
||
| 175 |
Ethereum Name Service
ENS
|
Купить
|
$10,92 | 0.9% | 0.8% | 14.1% | 3.8% | $53 479 984 | $417 251 147 | $1 092 492 082 | 0.38 |
|
|
| 176 |
JUST
JST
|
Купить
|
$0,04205 | 0.8% | 2.0% | 3.4% | 8.8% | $21 233 021 | $416 344 265 | $416 344 265 | 1.0 |
|
|
| 177 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 592,09 | 0.6% | 0.6% | 8.3% | 3.1% | $3 227 857 | $414 957 413 | $1 340 126 579 | 0.31 |
|
|
| 178 |
sBTC
SBTC
|
Купить
|
$91 749,76 | 1.4% | 1.4% | 3.9% | 0.4% | $61 806,99 | $414 799 668 | $414 799 668 | 1.0 |
|
|
| 179 |
DoubleZero
2Z
|
Купить
|
$0,1194 | 0.7% | 4.4% | 0.8% | 11.8% | $9 359 147 | $414 397 290 | $1 193 740 858 | 0.35 |
|
|
| 180 |
Conflux
CFX
|
Купить
|
$0,07998 | 0.7% | 1.4% | 13.1% | 7.9% | $20 681 585 | $412 445 859 | $458 246 195 | 0.9 |
|
|
| 181 |
dogwifhat
WIF
|
Купить
|
$0,4079 | 0.4% | 3.7% | 48.1% | 5.0% | $529 795 481 | $407 039 987 | $407 039 987 | 1.0 |
|
|
| 182 |
USDB
USDB
|
$1,00 | 0.4% | 0.2% | 0.8% | 0.8% | $440 307 | $405 599 644 | $405 599 644 | 1.0 |
|
||
| 183 |
Pyth Network
PYTH
|
Купить
|
$0,06997 | 0.6% | 2.9% | 20.6% | 1.1% | $21 017 171 | $402 020 290 | $699 167 827 | 0.57 |
|
|
| 184 |
Bitcoin SV
BSV
|
Купить
|
$19,99 | 0.5% | 2.9% | 13.9% | 2.5% | $18 099 420 | $399 511 123 | $399 514 499 | 1.0 |
|
|
| 185 |
Kaia
KAIA
|
Купить
|
$0,06807 | 0.1% | 3.4% | 22.1% | 13.8% | $18 456 515 | $397 973 418 | $397 973 431 | 1.0 |
|
|
| 186 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $0,07374 | $389 725 361 | $389 725 361 | 1.0 |
|
||
| 187 |
Plasma
XPL
|
Купить
|
$0,1885 | 1.1% | 3.0% | 8.0% | 8.5% | $252 769 364 | $388 388 622 | $1 879 299 783 | 0.21 |
|
|
| 188 |
Trust Wallet
TWT
|
Купить
|
$0,9277 | 0.3% | 1.1% | 7.3% | 9.2% | $16 042 452 | $386 389 376 | $927 371 820 | 0.42 |
|
|
| 189 |
Sun Token
SUN
|
Купить
|
$0,02002 | 0.0% | 0.7% | 5.3% | 6.6% | $23 595 748 | $384 275 221 | $398 379 850 | 0.96 |
|
|
| 190 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1479 | 1.5% | 1.8% | 20.3% | 2.8% | $8 569 202 | $379 608 004 | $379 608 004 | 1.0 |
|
|
| 191 |
Telcoin
TEL
|
Купить
|
$0,003986 | 1.3% | 0.3% | 3.4% | 27.7% | $2 318 927 | $378 879 027 | $398 496 045 | 0.95 |
|
|
| 192 |
Pendle
PENDLE
|
Купить
|
$2,23 | 0.4% | 3.0% | 16.0% | 9.0% | $49 384 995 | $376 165 296 | $626 576 127 | 0.6 |
|
|
| 193 |
Gnosis
GNO
|
$142,26 | 0.5% | 0.1% | 10.3% | 10.4% | $7 042 871 | $374 771 023 | $425 942 474 | 0.88 |
|
||
| 194 |
Wrapped STX (Velar)
WSTX
|
$0,3712 | 0.0% | 0.0% | 44.4% | 27.6% | $1 824,72 | $371 235 995 | $371 235 995 | 1.0 |
|
||
| 195 |
AINFT
NFT
|
Купить
|
$0.063682 | 0.1% | 0.4% | 5.8% | 0.3% | $39 248 950 | $364 688 318 | $364 688 318 | 1.0 |
|
|
| 196 |
EURC
EURC
|
$1,17 | 0.1% | 0.2% | 0.3% | 0.3% | $24 901 383 | $362 353 587 | $362 353 587 | 1.0 |
|
||
| 197 |
Sonic
S
|
Купить
|
$0,09493 | 0.5% | 2.3% | 23.6% | 0.4% | $43 791 916 | $358 807 121 | $368 355 825 | 0.97 |
|
|
| 198 |
Olympus
OHM
|
$21,87 | 0.4% | 0.4% | 0.6% | 4.7% | $212 117 | $357 752 493 | $460 178 417 | 0.78 |
|
||
| 199 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Купить
|
$91 706,17 | 0.2% | 2.0% | 3.9% | 0.1% | $29 550 463 | $355 457 027 | $355 457 027 | 1.0 |
|
|
| 200 |
River
RIVER
|
$18,28 | 3.0% | 7.1% | 153.4% | 333.8% | $39 068 265 | $354 542 641 | $1 808 891 024 | 0.2 |
|
Показано 101 — 200 из 18901 результатов
Строки
Или найдите его в магазинах приложений
