Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 2.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 73,7 миллиардов$.
Доминирование биткоина — 56,3%, доминирование Ethereum — 9,9%.
Криптовалют на CoinGecko: 17 577. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
Купить
|
$0,01232 | 0.0% | 1.0% | 1.2% | 6.3% | $2 426,15 | $483 105 681 | $483 105 681 | 1.0 |
|
|
| 102 |
PancakeSwap
CAKE
|
Купить
|
$1,42 | 0.3% | 2.0% | 4.5% | 1.6% | $27 411 978 | $459 250 444 | $476 796 996 | 0.96 |
|
|
| 103 |
Дэш
DASH
|
Купить
|
$34,61 | 0.6% | 4.4% | 0.7% | 14.2% | $49 587 315 | $441 590 255 | $441 631 842 | 1.0 |
|
|
| 104 |
EURC
EURC
|
Купить
|
$1,14 | 0.0% | 0.1% | 0.1% | 1.7% | $38 592 761 | $432 832 908 | $432 832 908 | 1.0 |
|
|
| 105 |
VeChain
VET
|
Купить
|
$0,004822 | 0.1% | 1.3% | 2.5% | 8.2% | $7 523 871 | $414 754 546 | $414 754 546 | 1.0 |
|
|
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Купить
|
$115,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $408 110 381 | $408 110 381 | 1.0 |
|
|
| 106 |
Hastra PRIME
PRIME
|
Купить
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $7 501 362 | $397 758 089 | $397 758 089 | 1.0 |
|
|
| 107 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,6051 | 1.6% | 9.6% | 17.2% | 10.5% | $66 099 881 | $397 576 638 | $604 696 620 | 0.66 |
|
|
| 108 |
Celestia
TIA
|
Купить
|
$0,4178 | 1.7% | 4.8% | 8.0% | 15.8% | $36 125 475 | $394 076 800 | $490 115 530 | 0.8 |
|
|
| 109 |
Ether.fi
ETHFI
|
Купить
|
$0,4190 | 0.8% | 6.1% | 5.4% | 20.9% | $32 869 418 | $388 743 831 | $418 577 546 | 0.93 |
|
|
| 110 |
Pudgy Penguins
PENGU
|
Купить
|
$0,006165 | 0.0% | 6.8% | 0.6% | 13.6% | $60 651 515 | $387 872 729 | $490 473 227 | 0.79 |
|
|
| 111 |
Pyth Network
PYTH
|
Купить
|
$0,04767 | 0.1% | 3.4% | 12.9% | 17.3% | $27 167 354 | $375 526 931 | $476 860 704 | 0.79 |
|
|
| 112 |
Official Trump
TRUMP
|
Купить
|
$1,57 | 0.1% | 2.3% | 1.9% | 22.3% | $54 277 874 | $372 408 212 | $1 568 602 311 | 0.24 |
|
|
| 113 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,1618 | 0.4% | 0.7% | 1.9% | 27.1% | $35 233 860 | $362 606 603 | $439 264 538 | 0.83 |
|
|
| 114 |
SPX6900
SPX
|
Купить
|
$0,3793 | 0.4% | 8.5% | 1.7% | 8.9% | $9 523 988 | $353 178 930 | $353 178 930 | 1.0 |
|
|
| 115 |
Sun Token
SUN
|
Купить
|
$0,01821 | 0.1% | 0.0% | 1.1% | 6.6% | $62 306 264 | $350 194 112 | $362 385 911 | 0.97 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $97 663 274 | $347 205 740 | $347 205 740 | 1.0 |
|
||
| 117 |
Talus
US
|
$0,03434 | 3.2% | 33.2% | 86.9% | 129.3% | $8 742 166 | $343 393 969 | $343 393 969 | 1.0 |
|
||
| 118 |
Curve DAO
CRV
|
Купить
|
$0,2214 | 0.7% | 0.2% | 8.7% | 7.8% | $36 753 361 | $340 356 554 | $531 505 659 | 0.64 |
|
|
| 119 |
Terra
LUNC
|
Купить
|
$0,00006017 | 0.0% | 2.6% | 0.2% | 17.4% | $10 384 475 | $332 427 604 | $388 532 268 | 0.86 |
|
|
| 120 |
Gnosis
GNO
|
Купить
|
$125,42 | 0.5% | 12.4% | 19.2% | 14.2% | $17 860 097 | $331 124 487 | $376 336 414 | 0.88 |
|
|
| 121 |
Bonk
BONK
|
Купить
|
$0.053755 | 0.4% | 2.9% | 5.6% | 22.8% | $28 112 843 | $330 530 471 | $330 530 471 | 1.0 |
|
|
| 122 |
Collector Crypt
CARDS
|
$0,1637 | 0.1% | 6.5% | 1.8% | 35.9% | $2 893 949 | $327 332 268 | $327 332 261 | 1.0 |
|
||
| 123 |
Sei
SEI
|
Купить
|
$0,04834 | 0.1% | 1.2% | 3.1% | 13.5% | $20 908 837 | $325 701 832 | $483 715 592 | 0.67 |
|
|
| 124 |
Stacks
STX
|
Купить
|
$0,1700 | 0.3% | 3.3% | 3.0% | 14.1% | $5 973 084 | $315 674 329 | $315 678 584 | 1.0 |
|
|
| 125 |
Jito
JTO
|
Купить
|
$0,6235 | 0.2% | 6.2% | 1.6% | 2.6% | $41 258 936 | $310 835 052 | $623 398 779 | 0.5 |
|
|
| 126 |
Kinesis Gold
KAU
|
Купить
|
$130,11 | 0.0% | 0.1% | 1.7% | 6.4% | $95 985,76 | $310 476 916 | $733 150 820 | 0.42 |
|
|
| 127 |
apxUSD
APXUSD
|
$0,8753 | 0.1% | 0.7% | 5.2% | 12.5% | $2 034 582 | $307 805 609 | $307 805 609 | 1.0 |
|
||
| 128 |
LayerZero
ZRO
|
Купить
|
$0,8589 | 1.2% | 0.0% | 11.2% | 24.7% | $22 052 811 | $303 450 440 | $858 870 633 | 0.35 |
|
|
| 129 |
Kite
KITE
|
Купить
|
$0,1232 | 1.1% | 3.0% | 8.6% | 37.1% | $24 738 932 | $294 658 585 | $1 232 264 453 | 0.24 |
|
|
| 130 |
Lido DAO
LDO
|
Купить
|
$0,3284 | 0.9% | 1.9% | 4.9% | 17.9% | $36 512 775 | $274 742 183 | $328 496 602 | 0.84 |
|
|
| 131 |
CTOC
CTOC
|
$0,05491 | 0.1% | 0.1% | 0.0% | 0.1% | $267 144 | $274 648 467 | $274 648 467 | 1.0 |
|
||
| 132 |
Bitcoin SV
BSV
|
Купить
|
$13,55 | 0.1% | 3.2% | 3.2% | 6.3% | $11 526 746 | $271 518 051 | $271 519 362 | 1.0 |
|
|
| 133 |
Pendle
PENDLE
|
Купить
|
$1,58 | 0.3% | 6.8% | 5.3% | 13.0% | $32 415 294 | $270 584 864 | $445 096 549 | 0.61 |
|
|
| 134 |
BitTorrent
BTT
|
Купить
|
$0.062727 | 0.1% | 0.4% | 2.6% | 1.5% | $5 444 733 | $269 271 744 | $270 079 833 | 1.0 |
|
|
| 135 |
AINFT
NFT
|
Купить
|
$0.062704 | 0.1% | 0.4% | 1.1% | 0.6% | $6 034 025 | $267 766 604 | $267 766 604 | 1.0 |
|
|
| 136 |
Monad
MON
|
Купить
|
$0,02264 | 0.2% | 0.6% | 5.8% | 0.4% | $28 585 001 | $267 727 670 | $2 279 511 951 | 0.12 |
|
|
| 137 |
Olympus
OHM
|
Купить
|
$17,80 | 0.0% | 0.1% | 3.9% | 6.6% | $13 555,49 | $265 981 764 | $353 056 294 | 0.75 |
|
|
| 138 |
Immutable
IMX
|
Купить
|
$0,1314 | 0.3% | 1.2% | 3.7% | 13.5% | $6 935 570 | $262 946 102 | $262 946 102 | 1.0 |
|
|
| 139 |
DoubleZero
2Z
|
Купить
|
$0,07341 | 1.0% | 5.0% | 2.0% | 0.0% | $5 473 640 | $254 784 103 | $734 187 066 | 0.35 |
|
|
| 140 |
Tezos
XTZ
|
Купить
|
$0,2285 | 0.0% | 0.9% | 8.8% | 5.8% | $8 943 048 | $248 941 837 | $253 503 254 | 0.98 |
|
|
| 141 |
Grass
GRASS
|
Купить
|
$0,3873 | 0.1% | 6.8% | 10.2% | 16.4% | $20 222 349 | $244 776 669 | $387 253 980 | 0.63 |
|
|
| 142 |
Plasma
XPL
|
Купить
|
$0,09408 | 0.0% | 2.3% | 0.6% | 1.5% | $49 068 790 | $244 622 999 | $940 857 689 | 0.26 |
|
|
| 143 |
RealLink
REAL
|
Купить
|
$0,07162 | 0.2% | 5.3% | 9.1% | 12.6% | $7 467 773 | $238 093 361 | $238 093 361 | 1.0 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9908 | 0.0% | 0.1% | 0.2% | 53.1% | $458 641 | $237 375 533 | $237 375 533 | 1.0 |
|
|
| 145 |
Decred
DCR
|
Купить
|
$13,50 | 1.2% | 3.2% | 25.2% | 9.7% | $4 260 955 | $236 445 307 | $236 471 171 | 1.0 |
|
|
| 146 |
Conflux
CFX
|
Купить
|
$0,04464 | 0.2% | 0.6% | 5.3% | 5.5% | $5 313 533 | $233 478 863 | $233 506 575 | 1.0 |
|
|
| 147 |
Maple Finance
SYRUP
|
Купить
|
$0,1850 | 1.6% | 0.4% | 2.2% | 29.4% | $16 589 208 | $230 332 462 | $230 332 462 | 1.0 |
|
|
| 148 |
OnRe Tokenized Reinsurance
ONYC
|
Купить
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.9% | $941 960 | $224 452 040 | $224 452 040 | 1.0 |
|
|
| 149 |
Optimism
OP
|
Купить
|
$0,1023 | 0.0% | 2.8% | 3.3% | 8.1% | $34 760 918 | $220 852 351 | $439 249 820 | 0.5 |
|
|
| 150 |
Zebec Network
ZBCN
|
Купить
|
$0,002202 | 0.2% | 0.5% | 0.7% | 22.7% | $11 717 683 | $220 296 134 | $220 298 700 | 1.0 |
|
|
| 151 |
FLOKI
FLOKI
|
Купить
|
$0,00002242 | 0.1% | 2.4% | 0.4% | 14.8% | $12 479 011 | $216 558 624 | $448 943 531 | 0.48 |
|
|
| 152 |
KOGE
KOGE
|
Купить
|
$63,78 | 0.0% | 0.3% | 0.2% | 1.0% | $20 440,56 | $215 599 401 | $215 599 462 | 1.0 |
|
|
| 153 |
JasmyCoin
JASMY
|
Купить
|
$0,004346 | 0.4% | 0.8% | 0.3% | 18.5% | $8 504 499 | $215 027 698 | $217 441 298 | 0.99 |
|
|
| 154 |
aPriori
APR
|
$0,2148 | 0.4% | 0.7% | 10.1% | 18.6% | $3 236 433 | $214 818 560 | $214 818 560 | 1.0 |
|
||
| 155 |
Velvet
VELVET
|
$0,5099 | 0.3% | 6.4% | 21.7% | 59.7% | $13 483 977 | $214 763 622 | $510 047 028 | 0.42 |
|
||
| 156 |
Kaia
KAIA
|
Купить
|
$0,03417 | 0.5% | 1.7% | 0.1% | 12.4% | $3 965 044 | $213 634 428 | $200 097 945 | 1.07 |
|
|
| 157 |
Unibase
UB
|
Купить
|
$0,08514 | 1.9% | 14.2% | 7.3% | 26.5% | $2 570 889 | $212 712 662 | $850 850 647 | 0.25 |
|
|
| 158 |
Kinesis Silver
KAG
|
$56,85 | 0.2% | 0.5% | 3.4% | 19.3% | $236 283 | $211 583 872 | $211 607 304 | 1.0 |
|
||
| 159 |
Telcoin
TEL
|
Купить
|
$0,002069 | 0.5% | 0.7% | 14.1% | 20.3% | $994 647 | $206 841 133 | $206 841 133 | 1.0 |
|
|
| 160 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $20 100 132 | $206 225 941 | $206 241 615 | 1.0 |
|
||
| 163 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 161 |
Falcon Finance
FF
|
Купить
|
$0,06806 | 0.3% | 4.7% | 11.9% | 8.6% | $29 389 443 | $202 032 507 | $680 244 132 | 0.3 |
|
|
| 162 |
coco
COCO
|
Купить
|
$0,2012 | 0.0% | 0.2% | 2.6% | 12.3% | $37 160,69 | $201 265 512 | $201 265 512 | 1.0 |
|
|
| 163 |
Ultima
ULTIMA
|
Купить
|
$2 374,83 | 1.3% | 2.1% | 0.8% | 4.0% | $7 913 776 | $201 157 873 | $237 472 107 | 0.85 |
|
|
| 164 |
Ape and Pepe
APEPE
|
Купить
|
$0.069546 | 0.2% | 0.1% | 5.7% | 11.4% | $20 639 584 | $200 461 173 | $200 461 173 | 1.0 |
|
|
| 165 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3 914 653 | $199 666 853 | $199 666 853 | 1.0 |
|
||
| 166 |
The Graph
GRT
|
Купить
|
$0,01781 | 0.1% | 1.8% | 0.9% | 16.4% | $11 044 817 | $192 328 300 | $192 335 337 | 1.0 |
|
|
| 171 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $191 789 120 | $191 789 120 | 1.0 |
|
||
| 167 |
Starknet
STRK
|
Купить
|
$0,02897 | 0.4% | 0.7% | 3.3% | 23.6% | $19 392 429 | $190 752 342 | $289 734 070 | 0.66 |
|
|
| 168 |
KAITO
KAITO
|
$0,7833 | 1.8% | 15.3% | 1.5% | 68.3% | $71 270 042 | $189 111 909 | $783 432 533 | 0.24 |
|
||
| 169 |
Quack AI
Q
|
$0,01883 | 1.1% | 1.1% | 8.2% | 10.9% | $3 641 265 | $188 267 543 | $188 267 543 | 1.0 |
|
||
| 170 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 245 749 | $186 922 606 | $186 922 606 | 1.0 |
|
||
| 171 |
Raydium
RAY
|
Купить
|
$0,6927 | 0.1% | 4.2% | 1.8% | 9.6% | $13 262 439 | $186 638 266 | $384 622 704 | 0.49 |
|
|
| 172 |
Pieverse
PIEVERSE
|
Купить
|
$0,6745 | 0.2% | 3.8% | 1.4% | 5.1% | $7 217 736 | $185 317 404 | $674 494 646 | 0.27 |
|
|
| 173 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1 999 650 | $185 266 509 | $185 266 509 | 1.0 |
|
||
| 174 |
WeFi
WFI
|
Купить
|
$2,08 | 0.0% | 0.1% | 2.0% | 1.4% | $1 627 367 | $177 936 900 | $2 076 355 522 | 0.09 |
|
|
| 175 |
Chiliz
CHZ
|
Купить
|
$0,01670 | 0.2% | 1.4% | 0.4% | 34.1% | $25 118 829 | $176 337 361 | $176 337 361 | 1.0 |
|
|
| 176 |
Ethereum Name Service
ENS
|
Купить
|
$4,26 | 0.4% | 3.7% | 4.4% | 19.5% | $11 268 057 | $174 412 054 | $426 472 314 | 0.41 |
|
|
| 177 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Купить
|
$0,2352 | 0.1% | 3.0% | 0.6% | 9.4% | $24 582 959 | $174 397 628 | $428 509 890 | 0.41 |
|
|
| 178 |
Axie Infinity
AXS
|
Купить
|
$0,9935 | 0.0% | 1.8% | 0.1% | 1.5% | $13 568 419 | $172 773 888 | $268 269 591 | 0.64 |
|
|
| 179 |
Йота
IOTA
|
Купить
|
$0,03735 | 0.8% | 3.2% | 1.4% | 24.2% | $6 150 338 | $169 591 655 | $184 383 704 | 0.92 |
|
|
| 180 |
Akash Network
AKT
|
$0,5737 | 0.2% | 1.2% | 2.7% | 29.8% | $3 890 461 | $169 521 400 | $169 568 527 | 1.0 |
|
||
| 181 |
Compound
COMP
|
Купить
|
$16,93 | 0.3% | 1.4% | 2.0% | 7.1% | $9 277 570 | $169 395 087 | $169 395 087 | 1.0 |
|
|
| 186 |
Spiko US T-Bills Money Market Fund
USTBL
|
Купить
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 633 149 | $168 633 149 | 1.0 |
|
|
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 182 |
BTSE Token
BTSE
|
Купить
|
$0,9945 | 0.3% | 1.1% | 0.3% | 12.2% | $1 920 078 | $161 084 470 | $198 794 247 | 0.81 |
|
|
| 183 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $2 589 241 | $159 413 312 | $159 413 312 | 1.0 |
|
||
| 184 |
Satoshi Stablecoin
SATUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $2 025,04 | $159 239 014 | $159 239 014 | 1.0 |
|
||
| 185 |
SwissBorg
BORG
|
Купить
|
$0,1584 | 0.6% | 0.4% | 3.2% | 8.4% | $446 020 | $156 521 011 | $156 521 011 | 1.0 |
|
|
| 186 |
XPIN Network
XPIN
|
$0,001548 | 0.3% | 2.3% | 6.3% | 14.4% | $5 933 704 | $154 726 253 | $154 726 253 | 1.0 |
|
||
| 187 |
apyUSD
APYUSD
|
$1,22 | 0.1% | 0.5% | 5.5% | 8.9% | $315 002 | $154 011 673 | $154 011 673 | 1.0 |
|
||
| 188 |
dogwifhat
WIF
|
Купить
|
$0,1531 | 0.4% | 1.2% | 2.7% | 9.6% | $24 997 860 | $153 084 328 | $153 084 328 | 1.0 |
|
|
| 189 |
MX
MX
|
Купить
|
$1,66 | 0.1% | 2.0% | 0.6% | 4.7% | $3 059 432 | $152 799 826 | $680 539 390 | 0.22 |
|
|
| 190 |
ViciCoin
VCNT
|
$15,20 | 0.0% | 0.4% | 2.1% | 8.1% | $56 218,01 | $152 003 566 | $152 003 566 | 1.0 |
|
||
| 191 |
Fartcoin
FARTCOIN
|
Купить
|
$0,1509 | 0.2% | 8.4% | 1.5% | 14.8% | $17 963 580 | $150 970 336 | $150 970 336 | 1.0 |
|
|
| 197 |
Lido Earn ETH
EARNETH
|
$1 902,39 | 0.1% | 3.1% | 7.6% | 7.0% | $9 671,50 | $150 588 381 | $150 607 739 | 1.0 |
|
||
| 192 |
GUSD
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2 750 383 | $149 650 321 | $319 701 599 | 0.47 |
|
||
| 193 |
Zano
ZANO
|
Купить
|
$9,74 | 0.3% | 2.3% | 14.4% | 5.1% | $1 225 925 | $149 615 427 | $149 649 039 | 1.0 |
|
|
| 194 |
BCGame Coin
BC
|
$0,01495 | 2.6% | 1.6% | 11.6% | 39.9% | $192 551 | $149 325 983 | $149 325 983 | 1.0 |
|
||
| 195 |
Theta Network
THETA
|
Купить
|
$0,1485 | 0.9% | 3.3% | 9.1% | 12.8% | $5 925 319 | $148 501 123 | $148 501 123 | 1.0 |
|
|
| 196 |
Trust Wallet
TWT
|
Купить
|
$0,3547 | 0.1% | 2.8% | 7.1% | 12.9% | $7 181 859 | $147 759 556 | $354 637 206 | 0.42 |
|
|
| 197 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.7% | $9 099 528 | $147 605 645 | $147 605 645 | 1.0 |
|
||
| 198 |
ApeCoin
APE
|
Купить
|
$0,1474 | 0.2% | 3.0% | 3.5% | 8.7% | $20 433 748 | $147 469 899 | $147 469 899 | 1.0 |
|
|
| 199 |
Loaded Lions
LION
|
Купить
|
$0,001473 | 0.5% | 2.1% | 1.7% | 12.6% | $33 727,57 | $147 264 494 | $147 264 494 | 1.0 |
|
|
| 200 |
The Sandbox
SAND
|
Купить
|
$0,04870 | 0.2% | 3.3% | 1.8% | 11.0% | $13 748 080 | $146 124 690 | $146 124 690 | 1.0 |
|
Показано 101 — 200 из 8992 результатов
Строки