Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 1.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 159,5 миллиардов$.
Доминирование биткоина — 56,5%, доминирование Ethereum — 11,4%.
Криптовалют на CoinGecko: 19 394. Наибольший рост показывают криптовалюты Опционы и XRP Ledger Ecosystem.
Обзор
$3 084 320 310 531
Рыночная капитализация
1.1%
$159 518 772 101
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
Купить
|
$87 426,01 | 0.6% | 0.4% | 2.1% | 21.7% | $11 608 021 | $985 780 436 | $985 780 436 | 1.0 |
|
|
| 102 |
Kinetiq Staked HYPE
KHYPE
|
Купить
|
$32,28 | 0.3% | 1.7% | 19.1% | 27.7% | $17 075 529 | $982 988 087 | $982 988 087 | 1.0 |
|
|
| 103 |
Liquid Staked ETH
LSETH
|
Купить
|
$3 094,33 | 0.4% | 2.5% | 3.5% | 26.3% | $83 895,62 | $973 781 064 | $973 781 064 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
Купить
|
$0,9411 | 0.1% | 1.2% | 0.8% | 17.5% | $11 568 115 | $940 770 786 | $940 770 786 | 1.0 |
|
|
| 105 |
First Digital USD
FDUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.2% | $1 707 067 102 | $925 359 374 | $925 359 374 | 1.0 |
|
||
| 106 |
Render
RENDER
|
Купить
|
$1,78 | 0.6% | 3.5% | 8.3% | 28.5% | $69 516 307 | $920 445 598 | $946 643 708 | 0.97 |
|
|
| 107 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $919 469 878 | $919 469 878 | 1.0 |
|
|
| 108 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$87 258,99 | 0.4% | 0.4% | 2.4% | 21.6% | $713 511 | $918 475 307 | $918 658 160 | 1.0 |
|
|
| 109 |
Sei
SEI
|
Купить
|
$0,1353 | 0.9% | 1.0% | 9.1% | 32.3% | $88 782 863 | $861 883 397 | $1 353 035 161 | 0.64 |
|
|
| 110 |
Bonk
BONK
|
Купить
|
$0.059846 | 1.1% | 8.8% | 3.4% | 33.3% | $190 696 672 | $812 398 248 | $867 221 030 | 0.94 |
|
|
| 111 |
Morpho
MORPHO
|
Купить
|
$1,52 | 0.9% | 1.7% | 15.4% | 23.4% | $12 783 364 | $806 030 096 | $1 524 685 814 | 0.53 |
|
|
| 112 |
PancakeSwap
CAKE
|
Купить
|
$2,36 | 0.2% | 0.5% | 2.3% | 12.7% | $125 126 555 | $794 903 612 | $827 819 055 | 0.96 |
|
|
| 113 |
Story
IP
|
Купить
|
$2,38 | 1.2% | 0.7% | 11.5% | 53.6% | $51 636 056 | $787 510 216 | $2 422 512 541 | 0.33 |
|
|
| 114 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $385 602 | $783 620 878 | $783 620 878 | 1.0 |
|
||
| 115 |
OUSG
OUSG
|
Купить
|
$113,40 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $776 863 917 | $776 863 917 | 1.0 |
|
|
| 116 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,01 | 0.0% | 0.1% | 0.1% | - | $0,00 | $761 382 291 | $761 382 291 | 1.0 |
|
|
| 117 |
Jupiter
JUP
|
Купить
|
$0,2450 | 0.7% | 3.2% | 7.6% | 42.6% | $26 697 801 | $754 756 414 | $1 680 129 928 | 0.45 |
|
|
| 118 |
Fasttoken
FTN
|
Купить
|
$1,72 | 0.1% | 0.8% | 1.2% | 9.2% | $1 069 134 | $745 679 580 | $1 496 840 795 | 0.5 |
|
|
| 119 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 082,51 | 0.8% | 2.5% | 2.9% | 26.4% | $7 728 671 | $729 402 372 | $729 402 372 | 1.0 |
|
|
| 120 |
Mantle Staked Ether
METH
|
Купить
|
$3 135,77 | 0.5% | 2.5% | 2.5% | 26.4% | $3 359 628 | $725 178 529 | $725 178 529 | 1.0 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2776 | 0.2% | 0.2% | 3.3% | 5.9% | $119 704 746 | $721 115 709 | $751 438 857 | 0.96 |
|
|
| 122 |
Pudgy Penguins
PENGU
|
Купить
|
$0,01127 | 2.0% | 8.4% | 6.3% | 46.2% | $174 365 182 | $706 877 396 | $896 201 686 | 0.79 |
|
|
| 123 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$87 257,42 | 0.6% | 0.4% | 2.3% | 22.2% | $145 911 235 | $705 062 982 | $705 062 982 | 1.0 |
|
|
| 124 |
Дэш
DASH
|
Купить
|
$55,95 | 1.1% | 1.0% | 24.1% | 29.1% | $112 882 342 | $697 954 695 | $697 954 695 | 1.0 |
|
|
| 125 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 0.8% | 0.1% | 1.5% | $342 811 | $690 368 460 | $690 936 441 | 1.0 |
|
||
| 126 |
clBTC
CLBTC
|
Купить
|
$87 565,41 | 0.7% | 0.2% | 2.7% | 21.3% | $13,75 | $678 577 993 | $678 577 993 | 1.0 |
|
|
| 127 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$156,96 | 1.1% | 4.9% | 0.7% | 29.5% | $10 415 145 | $644 941 000 | $644 941 000 | 1.0 |
|
|
| 128 |
Starknet
STRK
|
Купить
|
$0,1374 | 2.3% | 2.6% | 26.2% | 15.1% | $263 244 910 | $625 735 150 | $1 372 219 987 | 0.46 |
|
|
| 129 |
Beldex
BDX
|
Купить
|
$0,08231 | 2.0% | 4.3% | 1.4% | 4.8% | $9 414 339 | $622 971 305 | $827 998 539 | 0.75 |
|
|
| 130 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 508 621 | $619 343 167 | $619 343 167 | 1.0 |
|
||
| 131 |
Aerodrome Finance
AERO
|
Купить
|
$0,6813 | 0.4% | 3.3% | 11.4% | 24.6% | $38 377 760 | $615 255 762 | $1 215 732 457 | 0.51 |
|
|
| 132 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,9198 | 1.5% | 3.0% | 12.4% | 24.7% | $130 718 463 | $611 871 758 | $932 614 733 | 0.66 |
|
|
| 133 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 415 842 | $611 309 948 | $611 309 948 | 1.0 |
|
|
| 134 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.1% | 0.4% | 1.4% | $12 610 559 | $607 320 448 | $607 320 448 | 1.0 |
|
||
| 135 |
Optimism
OP
|
Купить
|
$0,3145 | 0.1% | 2.2% | 15.3% | 29.3% | $72 123 916 | $595 809 878 | $1 349 268 795 | 0.44 |
|
|
| 136 |
StakeWise Staked ETH
OSETH
|
Купить
|
$2 994,49 | 0.8% | 2.5% | 8.7% | 28.1% | $330 800 | $586 392 727 | $586 392 727 | 1.0 |
|
|
| 137 |
Lido DAO
LDO
|
Купить
|
$0,6508 | 0.7% | 2.1% | 7.3% | 29.6% | $91 027 991 | $579 353 142 | $650 524 036 | 0.89 |
|
|
| 138 |
Curve DAO
CRV
|
Купить
|
$0,4043 | 0.2% | 3.0% | 5.6% | 23.4% | $89 940 849 | $576 881 216 | $939 421 933 | 0.61 |
|
|
| 139 |
Stacks
STX
|
Купить
|
$0,3176 | 0.5% | 2.5% | 5.2% | 29.7% | $15 102 939 | $576 651 120 | $576 651 120 | 1.0 |
|
|
| 140 |
Injective
INJ
|
Купить
|
$5,67 | 0.8% | 3.2% | 11.2% | 32.9% | $84 361 454 | $566 374 164 | $566 374 164 | 1.0 |
|
|
| 141 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$2 897,30 | 0.7% | 2.4% | 4.1% | 26.7% | $685 224 188 | $558 643 710 | $558 643 710 | 1.0 |
|
|
| 142 |
AB
AB
|
Купить
|
$0,006253 | 0.1% | 0.1% | 6.9% | 9.7% | $12 941 969 | $553 613 761 | $618 620 611 | 0.89 |
|
|
| 143 |
Marinade Staked SOL
MSOL
|
Купить
|
$182,59 | 1.1% | 4.8% | 0.6% | 29.4% | $4 194 208 | $552 237 452 | $552 237 452 | 1.0 |
|
|
| 144 |
Usual USD
USD0
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.0% | $853 726 | $544 549 730 | $544 549 730 | 1.0 |
|
||
| 145 |
tBTC
TBTC
|
Купить
|
$86 925,11 | 0.6% | 0.2% | 3.9% | 22.0% | $16 317 690 | $543 948 571 | $543 948 571 | 1.0 |
|
|
| 146 |
The Graph
GRT
|
Купить
|
$0,05057 | 0.4% | 1.0% | 8.5% | 22.4% | $21 127 651 | $535 929 268 | $545 622 379 | 0.98 |
|
|
| 147 |
Tezos
XTZ
|
Купить
|
$0,4979 | 0.5% | 1.9% | 6.1% | 17.8% | $21 386 873 | $530 683 729 | $540 662 963 | 0.98 |
|
|
| 148 |
MYX Finance
MYX
|
Купить
|
$2,75 | 0.2% | 0.8% | 8.6% | 6.5% | $33 382 394 | $524 554 731 | $2 749 686 253 | 0.19 |
|
|
| 149 |
Celestia
TIA
|
Купить
|
$0,6207 | 2.1% | 0.5% | 22.8% | 39.6% | $81 714 052 | $524 401 707 | $716 424 400 | 0.73 |
|
|
| 150 |
SPX6900
SPX
|
Купить
|
$0,5421 | 1.0% | 6.2% | 13.1% | 47.4% | $44 041 905 | $504 221 360 | $504 221 360 | 1.0 |
|
|
| 151 |
Telcoin
TEL
|
Купить
|
$0,005273 | 1.0% | 2.7% | 15.4% | 38.1% | $4 052 508 | $501 931 207 | $527 919 432 | 0.95 |
|
|
| 152 |
TrueUSD
TUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.1% | $6 623 102 | $492 316 078 | $492 316 078 | 1.0 |
|
||
| 153 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Купить
|
$2 460,42 | - | - | - | - | $265,78 | $491 909 683 | $491 909 683 | 1.0 |
|
|
| 154 |
Йота
IOTA
|
Купить
|
$0,1163 | 0.9% | 0.2% | 5.3% | 21.0% | $10 714 754 | $483 062 033 | $553 524 740 | 0.87 |
|
|
| 155 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9997 | 0.2% | 0.1% | 0.7% | 0.4% | $1 005 726 | $481 283 687 | $481 283 687 | 1.0 |
|
||
| 156 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $15 836 566 | $479 891 508 | $484 409 245 | 0.99 |
|
||
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$2 897,23 | 0.6% | 2.4% | 4.1% | 26.7% | $327 013 447 | $473 131 604 | $473 131 604 | 1.0 |
|
|
| 158 |
Kaia
KAIA
|
Купить
|
$0,08048 | 0.7% | 2.2% | 3.7% | 25.8% | $12 170 180 | $470 948 692 | $470 948 708 | 1.0 |
|
|
| 159 |
FLOKI
FLOKI
|
Купить
|
$0,00004779 | 1.0% | 3.6% | 8.4% | 34.7% | $54 716 612 | $461 696 164 | $478 065 165 | 0.97 |
|
|
| 160 |
Trust Wallet
TWT
|
Купить
|
$1,08 | 0.2% | 2.1% | 2.1% | 13.1% | $14 342 525 | $450 610 730 | $1 081 509 271 | 0.42 |
|
|
| 161 |
Ether.fi
ETHFI
|
Купить
|
$0,7415 | 0.7% | 4.9% | 13.8% | 28.3% | $57 267 342 | $450 254 877 | $738 824 554 | 0.61 |
|
|
| 162 |
GTETH
GTETH
|
Купить
|
$2 909,18 | 0.3% | 2.9% | 2.6% | 26.2% | $239 223 | $448 063 129 | $448 063 129 | 1.0 |
|
|
| 163 |
Stader ETHx
ETHX
|
Купить
|
$3 113,06 | 0.6% | 2.4% | 4.1% | 26.4% | $101 015 | $446 095 752 | $446 095 752 | 1.0 |
|
|
| 164 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $445 832 957 | $445 832 957 | 1.0 |
|
||
| 165 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.0% | 0.6% | 0.7% | $0,00 | $441 081 184 | $441 081 184 | 1.0 |
|
|
| 166 |
Pyth Network
PYTH
|
Купить
|
$0,07539 | 0.9% | 2.9% | 12.4% | 34.3% | $21 765 801 | $432 790 115 | $752 680 694 | 0.57 |
|
|
| 167 |
Ethereum Name Service
ENS
|
Купить
|
$11,40 | 0.6% | 2.6% | 8.1% | 26.6% | $32 170 281 | $430 834 382 | $1 139 101 186 | 0.38 |
|
|
| 168 |
Conflux
CFX
|
Купить
|
$0,08173 | 0.4% | 1.6% | 3.7% | 26.0% | $20 964 762 | $421 220 567 | $468 013 322 | 0.9 |
|
|
| 169 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$3 061,16 | 0.6% | 4.0% | 3.2% | 27.0% | $3 705,29 | $418 612 680 | $418 612 680 | 1.0 |
|
|
| 170 |
GHO
GHO
|
Купить
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23 525 466 | $418 262 284 | $418 262 284 | 1.0 |
|
|
| 171 |
Sonic
S
|
Купить
|
$0,1095 | 1.1% | 3.9% | 8.8% | 33.8% | $52 630 040 | $414 683 226 | $425 718 926 | 0.97 |
|
|
| 172 |
Bitcoin SV
BSV
|
Купить
|
$20,63 | 1.1% | 0.9% | 3.1% | 6.3% | $13 268 391 | $411 880 750 | $411 882 492 | 1.0 |
|
|
| 173 |
Pendle
PENDLE
|
Купить
|
$2,49 | 0.6% | 12.0% | 7.0% | 23.4% | $60 392 811 | $410 280 725 | $702 448 944 | 0.58 |
|
|
| 174 |
The Sandbox
SAND
|
Купить
|
$0,1569 | 0.6% | 3.0% | 9.5% | 26.1% | $30 626 543 | $410 072 641 | $470 754 605 | 0.87 |
|
|
| 175 |
ether.fi Staked ETH
EETH
|
Купить
|
$2 895,62 | 0.6% | 2.5% | 4.1% | 26.5% | $16 503,81 | $407 547 264 | $7 850 673 348 | 0.05 |
|
|
| 176 |
BitTorrent
BTT
|
Купить
|
$0.064119 | 1.0% | 1.7% | 1.6% | 18.2% | $16 910 000 | $407 274 682 | $408 901 555 | 1.0 |
|
|
| 177 |
DoubleZero
2Z
|
Купить
|
$0,1176 | 0.1% | 3.6% | 17.7% | 51.8% | $15 162 027 | $405 961 733 | $1 169 440 820 | 0.35 |
|
|
| 178 |
USDB
USDB
|
$0,9732 | 2.3% | 0.6% | 0.7% | 2.0% | $673 970 | $403 645 148 | $403 645 148 | 1.0 |
|
||
| 179 |
Sun Token
SUN
|
Купить
|
$0,02093 | 0.2% | 1.9% | 4.9% | 6.8% | $21 576 570 | $401 663 357 | $416 702 697 | 0.96 |
|
|
| 180 |
Helium
HNT
|
Купить
|
$2,14 | 2.1% | 10.5% | 4.8% | 7.3% | $29 845 589 | $398 183 489 | $476 568 445 | 0.84 |
|
|
| 181 |
Decred
DCR
|
Купить
|
$22,98 | 0.8% | 2.6% | 24.9% | 38.2% | $7 952 442 | $391 661 034 | $391 693 622 | 1.0 |
|
|
| 182 |
Swell Ethereum
SWETH
|
Купить
|
$3 180,68 | 0.6% | 3.0% | 2.0% | 26.9% | $315 089 | $386 139 832 | $386 150 598 | 1.0 |
|
|
| 183 |
AINFT
NFT
|
Купить
|
$0.063893 | 0.1% | 0.6% | 1.1% | 4.7% | $49 156 265 | $385 592 414 | $385 592 414 | 1.0 |
|
|
| 184 |
sBTC
SBTC
|
Купить
|
$87 503,28 | 0.7% | 1.5% | 1.6% | 20.6% | $32 020,27 | $383 023 471 | $383 023 471 | 1.0 |
|
|
| 185 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1492 | 1.1% | 1.9% | 2.9% | 24.0% | $4 411 078 | $382 859 684 | $382 859 684 | 1.0 |
|
|
| 186 |
Wrapped HYPE
WHYPE
|
Купить
|
$32,07 | 0.1% | 1.5% | 19.3% | 28.0% | $150 600 852 | $377 284 052 | $377 284 052 | 1.0 |
|
|
| 187 |
Plasma
XPL
|
Купить
|
$0,1912 | 0.9% | 1.9% | 21.3% | 51.9% | $179 327 145 | $377 106 632 | $1 906 718 924 | 0.2 |
|
|
| 188 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 204,58 | 0.7% | 2.5% | 2.5% | 26.1% | $6 284 357 | $375 308 107 | $1 196 614 203 | 0.31 |
|
|
| 189 |
JUST
JST
|
Купить
|
$0,03784 | 0.1% | 0.3% | 1.9% | 12.6% | $21 660 501 | $374 451 076 | $374 451 076 | 1.0 |
|
|
| 190 |
Flow
FLOW
|
Купить
|
$0,2266 | 0.4% | 2.4% | 11.1% | 16.6% | $10 028 444 | $367 995 275 | $367 995 275 | 1.0 |
|
|
| 191 |
JasmyCoin
JASMY
|
Купить
|
$0,007416 | 1.1% | 3.2% | 2.2% | 29.3% | $25 448 060 | $367 065 355 | $371 185 516 | 0.99 |
|
|
| 192 |
Theta Network
THETA
|
Купить
|
$0,3659 | 0.3% | 3.1% | 7.9% | 34.3% | $14 312 058 | $365 479 431 | $365 479 431 | 1.0 |
|
|
| 193 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Купить
|
$87 454,93 | 0.6% | 0.7% | 3.2% | 21.7% | $28 818 122 | $361 304 442 | $361 304 442 | 1.0 |
|
|
| 194 |
dogwifhat
WIF
|
Купить
|
$0,3608 | 0.2% | 4.3% | 10.9% | 33.4% | $165 066 020 | $360 347 615 | $360 347 615 | 1.0 |
|
|
| 195 |
GALA
GALA
|
Купить
|
$0,007662 | 0.0% | 2.7% | 10.6% | 31.1% | $51 815 075 | $356 927 836 | $356 927 836 | 1.0 |
|
|
| 196 |
Merlin Chain
MERL
|
Купить
|
$0,3379 | 2.9% | 5.3% | 6.1% | 19.3% | $29 745 885 | $354 483 955 | $707 635 192 | 0.5 |
|
|
| 197 |
BENQI Liquid Staked AVAX
SAVAX
|
Купить
|
$17,13 | 0.0% | 3.4% | 4.2% | 29.2% | $2 778 597 | $350 546 951 | $350 546 951 | 1.0 |
|
|
| 198 |
Monad
MON
|
$0,03198 | 3.9% | 23.2% | - | - | $494 908 640 | $347 398 527 | $3 207 569 844 | 0.11 |
|
||
| 199 |
Gnosis
GNO
|
$130,69 | 0.4% | 1.4% | 4.8% | 1.3% | $9 383 830 | $345 422 136 | $392 586 273 | 0.88 |
|
||
| 200 |
Olympus
OHM
|
$20,97 | 0.6% | 0.5% | 4.1% | 7.4% | $473 722 | $344 724 677 | $441 255 269 | 0.78 |
|
Показано 101 — 200 из 19393 результатов
Строки
Или найдите его в магазинах приложений
