Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 1.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 112,4 миллиардов$.
Доминирование биткоина — 57,6%, доминирование Ethereum — 11,4%.
Криптовалют на CoinGecko: 18 941. Наибольший рост показывают криптовалюты XRP Ledger Ecosystem и Binance Buildkey TGE.
Обзор
$3 101 925 066 397
Рыночная капитализация
1.1%
$112 378 372 050
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
Купить
|
$89 226,15 | 0.5% | 1.1% | 7.0% | 1.6% | $5 749 226 | $953 005 818 | $953 005 818 | 1.0 |
|
|
| 102 |
Midnight
NIGHT
|
$0,05666 | 0.3% | 8.6% | 8.0% | 29.4% | $18 005 124 | $939 911 859 | $1 358 303 253 | 0.69 |
|
||
| 103 |
NEXO
NEXO
|
Купить
|
$0,9313 | 0.1% | 0.1% | 3.4% | 0.2% | $9 137 618 | $932 385 915 | $932 385 915 | 1.0 |
|
|
| 104 |
VeChain
VET
|
Купить
|
$0,01024 | 0.7% | 2.7% | 11.0% | 2.6% | $17 482 939 | $881 835 716 | $881 835 716 | 1.0 |
|
|
| 105 |
Flare
FLR
|
Купить
|
$0,01034 | 0.1% | 0.3% | 7.8% | 8.8% | $7 284 339 | $860 312 385 | $1 086 404 372 | 0.79 |
|
|
| 106 |
Story
IP
|
Купить
|
$2,44 | 0.8% | 2.8% | 0.2% | 64.7% | $71 912 854 | $851 942 327 | $2 496 143 468 | 0.34 |
|
|
| 107 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.2% | $6 345 434 | $851 388 220 | $851 388 220 | 1.0 |
|
||
| 108 |
Mantle Staked Ether
METH
|
Купить
|
$3 181,81 | 0.6% | 3.0% | 10.7% | 0.2% | $2 480 960 | $837 030 517 | $837 030 517 | 1.0 |
|
|
| 109 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 321 759 | $836 036 849 | $836 036 849 | 1.0 |
|
||
| 110 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,97 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $825 697 448 | $825 697 448 | 1.0 |
|
|
| 111 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$89 317,13 | 0.0% | 0.4% | 6.7% | 1.8% | $214 724 | $815 257 559 | $815 257 559 | 1.0 |
|
|
| 112 |
Liquid Staked ETH
LSETH
|
Купить
|
$3 143,18 | 0.0% | 3.1% | 10.4% | 0.5% | $7 705,92 | $807 143 260 | $807 143 260 | 1.0 |
|
|
| 113 |
Дэш
DASH
|
Купить
|
$63,80 | 0.6% | 6.4% | 18.9% | 68.2% | $254 327 411 | $803 674 236 | $803 716 799 | 1.0 |
|
|
| 114 |
Bonk
BONK
|
Купить
|
$0.058997 | 0.9% | 1.6% | 13.4% | 12.3% | $78 167 011 | $792 312 170 | $792 312 170 | 1.0 |
|
|
| 115 |
XDC Network
XDC
|
Купить
|
$0,04139 | 2.6% | 4.1% | 5.2% | 15.3% | $26 916 682 | $790 481 130 | $1 575 669 929 | 0.5 |
|
|
| 116 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $689 355 | $774 355 069 | $774 355 069 | 1.0 |
|
||
| 117 |
WrappedM by M0
WM
|
$1,00000 | 0.0% | 0.1% | 0.2% | 0.0% | $10 214 020 | $769 271 917 | $769 271 917 | 1.0 |
|
||
| 118 |
OUSG
OUSG
|
Купить
|
$114,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $731 709 360 | $731 709 360 | 1.0 |
|
|
| 119 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $724 095 800 | $724 095 800 | 1.0 |
|
|
| 120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$89 072,92 | 0.2% | 0.6% | 6.7% | 1.8% | $106 983 298 | $719 335 005 | $719 335 005 | 1.0 |
|
|
| 121 |
Sei
SEI
|
Купить
|
$0,1068 | 0.7% | 1.3% | 10.9% | 3.6% | $36 420 266 | $705 954 884 | $1 067 651 479 | 0.66 |
|
|
| 122 |
Ondo US Dollar Yield
USDY
|
$1,11 | 1.1% | 1.5% | 0.1% | 0.7% | $1 445 712 | $698 870 323 | $1 218 760 409 | 0.57 |
|
||
| 123 |
clBTC
CLBTC
|
Купить
|
$90 015,69 | 0.7% | 0.3% | 6.5% | 0.6% | $835,65 | $695 210 726 | $695 210 726 | 1.0 |
|
|
| 124 |
StakeWise Staked ETH
OSETH
|
Купить
|
$3 117,33 | 0.8% | 2.8% | 10.8% | 0.6% | $2 214 226 | $683 886 313 | $683 886 313 | 1.0 |
|
|
| 125 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 133,24 | 0.7% | 2.9% | 10.8% | 0.3% | $283 063 | $661 740 776 | $661 740 776 | 1.0 |
|
|
| 126 |
Beldex
BDX
|
Купить
|
$0,08675 | 0.1% | 0.5% | 3.8% | 11.3% | $9 842 734 | $659 796 585 | $861 957 525 | 0.77 |
|
|
| 127 |
Morpho
MORPHO
|
Купить
|
$1,19 | 0.4% | 0.6% | 14.5% | 1.4% | $13 034 372 | $649 537 945 | $1 193 407 905 | 0.54 |
|
|
| 129 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$2 928,55 | 1.0% | 2.9% | 10.9% | 0.4% | $591 493 654 | $646 641 601 | $649 510 244 | 1.0 |
|
|
| 128 |
PancakeSwap
CAKE
|
Купить
|
$1,93 | 0.3% | 0.4% | 6.4% | 7.0% | $55 691 346 | $646 415 481 | $672 406 679 | 0.96 |
|
|
| 130 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4 053 867 | $644 800 152 | $644 800 152 | 1.0 |
|
||
| 131 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$149,45 | 0.2% | 1.4% | 9.2% | 4.2% | $3 448 424 | $642 597 876 | $642 597 876 | 1.0 |
|
|
| 132 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 381 872 | $631 998 283 | $631 998 283 | 1.0 |
|
|
| 133 |
Binance-Peg XRP
XRP
|
Купить
|
$1,92 | 0.3% | 1.8% | 7.2% | 2.1% | $2 526 054 | $626 180 334 | $626 180 334 | 1.0 |
|
|
| 134 |
Pudgy Penguins
PENGU
|
Купить
|
$0,009897 | 1.1% | 1.0% | 18.1% | 11.4% | $132 803 639 | $622 328 902 | $789 370 766 | 0.79 |
|
|
| 135 |
Jupiter
JUP
|
Купить
|
$0,1930 | 0.6% | 1.6% | 11.5% | 1.8% | $17 283 817 | $617 582 433 | $1 328 689 172 | 0.46 |
|
|
| 136 |
Tezos
XTZ
|
Купить
|
$0,5722 | 0.5% | 3.3% | 1.3% | 28.4% | $27 456 572 | $615 494 485 | $627 001 513 | 0.98 |
|
|
| 137 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,23 | 0.0% | 0.5% | 1.2% | 0.2% | $0,00 | $613 942 500 | $613 942 500 | 1.0 |
|
|
| 138 |
Wrapped Flare
WFLR
|
$0,01032 | 0.2% | 0.3% | 7.5% | 9.1% | $8 291 130 | $604 411 737 | $604 411 737 | 1.0 |
|
||
| 139 |
Optimism
OP
|
Купить
|
$0,3049 | 1.1% | 1.7% | 10.2% | 12.5% | $79 461 410 | $594 058 184 | $1 312 417 220 | 0.45 |
|
|
| 140 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.1% | $4 385 070 | $582 549 693 | $582 549 693 | 1.0 |
|
||
| 141 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$2 929,42 | 1.0% | 2.9% | 10.9% | 0.4% | $379 410 242 | $570 976 939 | $570 976 939 | 1.0 |
|
|
| 142 |
Stacks
STX
|
Купить
|
$0,3150 | 1.2% | 0.1% | 14.3% | 28.7% | $25 384 905 | $559 990 181 | $559 990 181 | 1.0 |
|
|
| 143 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,8275 | 1.2% | 1.7% | 16.8% | 17.8% | $123 129 472 | $545 246 167 | $830 976 193 | 0.66 |
|
|
| 144 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2351 | 0.9% | 2.7% | 13.9% | 11.7% | $58 471 084 | $541 704 065 | $638 603 138 | 0.85 |
|
|
| 145 |
tBTC
TBTC
|
Купить
|
$89 210,47 | 0.2% | 0.5% | 6.7% | 1.8% | $15 839 016 | $528 373 522 | $528 373 522 | 1.0 |
|
|
| 146 |
Curve DAO
CRV
|
Купить
|
$0,3551 | 0.7% | 4.8% | 14.2% | 4.3% | $53 491 813 | $522 565 006 | $833 488 401 | 0.63 |
|
|
| 147 |
c8ntinuum
CTM
|
$0,1199 | 0.4% | 0.4% | 8.7% | 1.6% | $975 959 | $522 440 426 | $1 065 229 968 | 0.49 |
|
||
| 148 |
Chiliz
CHZ
|
$0,05008 | 1.6% | 2.6% | 17.5% | 44.9% | $109 974 970 | $512 753 889 | $512 757 862 | 1.0 |
|
||
| 149 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 670 727 738 | $505 783 252 | $505 783 252 | 1.0 |
|
||
| 150 |
A7A5
A7A5
|
$0,01288 | 0.0% | 0.6% | 2.2% | 2.6% | $255,54 | $504 638 644 | $504 638 644 | 1.0 |
|
||
| 151 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $503 616 238 | $503 616 238 | 1.0 |
|
||
| 152 |
GHO
GHO
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $20 315 679 | $494 761 487 | $494 761 487 | 1.0 |
|
|
| 153 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5 066 783 | $493 808 876 | $493 808 876 | 1.0 |
|
||
| 154 |
Kinetiq Staked HYPE
KHYPE
|
Купить
|
$21,52 | 1.0% | 1.2% | 13.5% | 12.6% | $8 037 779 | $486 033 799 | $486 040 232 | 1.0 |
|
|
| 155 |
Fasttoken
FTN
|
Купить
|
$1,08 | 0.0% | 0.2% | 0.4% | 5.2% | $10 638 288 | $470 596 435 | $944 562 550 | 0.5 |
|
|
| 156 |
GTETH
GTETH
|
Купить
|
$2 929,92 | 0.6% | 2.9% | 10.8% | 0.5% | $32 020,53 | $469 495 537 | $469 495 537 | 1.0 |
|
|
| 157 |
Injective
INJ
|
Купить
|
$4,56 | 0.9% | 2.3% | 11.8% | 1.0% | $35 885 637 | $456 521 962 | $456 521 962 | 1.0 |
|
|
| 159 |
Marinade Staked SOL
MSOL
|
Купить
|
$173,74 | 0.2% | 1.5% | 9.5% | 4.1% | $1 573 468 | $444 026 935 | $444 026 935 | 1.0 |
|
|
| 158 |
Lighter
LIT
|
$1,78 | 1.3% | 2.3% | 2.6% | - | $130 084 347 | $443 826 429 | $1 775 305 715 | 0.25 |
|
||
| 160 |
Lido DAO
LDO
|
Купить
|
$0,5212 | 0.7% | 2.3% | 14.8% | 2.2% | $25 968 830 | $442 679 701 | $522 911 718 | 0.85 |
|
|
| 161 |
DoubleZero
2Z
|
Купить
|
$0,1254 | 0.6% | 1.2% | 1.9% | 16.1% | $14 204 538 | $435 076 785 | $1 253 311 610 | 0.35 |
|
|
| 162 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$3 157,82 | 0.8% | 2.8% | 11.0% | 0.3% | $11 432,32 | $433 876 279 | $433 876 279 | 1.0 |
|
|
| 164 |
Aerodrome Finance
AERO
|
Купить
|
$0,4699 | 2.7% | 2.2% | 15.5% | 2.8% | $21 484 398 | $429 236 917 | $858 810 499 | 0.5 |
|
|
| 165 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $36,01 | $427 874 483 | $427 874 483 | 1.0 |
|
||
| 163 |
Cap USD
CUSD
|
$1,01 | 1.0% | 2.0% | 1.1% | 0.4% | $28 831,83 | $426 822 477 | $426 824 081 | 1.0 |
|
||
| 175 |
LayerZero
ZRO
|
$2,10 | 5.0% | 11.6% | 32.2% | 62.2% | $147 992 851 | $424 801 732 | $2 096 450 525 | 0.2 |
|
||
| 166 |
Axie Infinity
AXS
|
$2,48 | 1.8% | 4.1% | 130.3% | 190.2% | $359 353 784 | $418 813 271 | $672 123 150 | 0.62 |
|
||
| 168 |
Ether.fi
ETHFI
|
Купить
|
$0,5947 | 1.0% | 4.2% | 18.6% | 16.2% | $30 756 615 | $417 390 882 | $595 856 929 | 0.7 |
|
|
| 169 |
FLOKI
FLOKI
|
Купить
|
$0,00004316 | 0.6% | 2.4% | 13.4% | 7.5% | $35 106 563 | $417 356 399 | $432 247 357 | 0.97 |
|
|
| 167 |
The Sandbox
SAND
|
Купить
|
$0,1562 | 1.4% | 6.4% | 31.5% | 40.4% | $189 907 106 | $416 813 670 | $468 805 935 | 0.89 |
|
|
| 170 |
AB
AB
|
Купить
|
$0,004249 | 0.0% | 0.3% | 3.3% | 11.0% | $6 890 983 | $413 972 349 | $419 899 525 | 0.99 |
|
|
| 171 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 281,89 | 1.0% | 3.0% | 10.9% | 0.1% | $42 283 021 | $410 027 146 | $1 226 496 843 | 0.33 |
|
|
| 172 |
Sun Token
SUN
|
Купить
|
$0,02125 | 0.4% | 0.9% | 2.2% | 5.5% | $37 661 087 | $408 210 709 | $423 075 090 | 0.96 |
|
|
| 173 |
sBTC
SBTC
|
Купить
|
$89 961,57 | 0.1% | 0.4% | 6.2% | 2.3% | $62 047,22 | $408 193 532 | $408 193 532 | 1.0 |
|
|
| 174 |
USDB
USDB
|
$1,00 | 0.8% | 0.1% | 0.2% | 0.6% | $254 944 | $407 545 615 | $407 545 615 | 1.0 |
|
||
| 176 |
Stader ETHx
ETHX
|
Купить
|
$3 162,21 | 0.9% | 2.9% | 10.8% | 0.3% | $276 779 | $405 196 588 | $405 196 588 | 1.0 |
|
|
| 179 |
BitTorrent
BTT
|
Купить
|
$0.064041 | 0.1% | 3.6% | 5.1% | 4.4% | $22 494 221 | $398 054 492 | $399 644 535 | 1.0 |
|
|
| 178 |
Celestia
TIA
|
Купить
|
$0,4569 | 1.0% | 4.6% | 17.5% | 0.9% | $31 912 905 | $397 575 364 | $529 966 549 | 0.75 |
|
|
| 180 |
SPX6900
SPX
|
Купить
|
$0,4242 | 1.4% | 6.3% | 25.1% | 10.6% | $17 240 959 | $394 928 622 | $394 928 622 | 1.0 |
|
|
| 177 |
Starknet
STRK
|
Купить
|
$0,07496 | 2.3% | 6.6% | 10.5% | 5.6% | $40 986 550 | $393 017 604 | $754 911 037 | 0.52 |
|
|
| 182 |
pippin
PIPPIN
|
$0,3915 | 0.4% | 2.5% | 26.4% | 13.1% | $34 718 310 | $391 564 216 | $391 564 216 | 1.0 |
|
||
| 181 |
Staked Aave
STKAAVE
|
$155,77 | 0.8% | 2.3% | 9.1% | 3.0% | $6 049,20 | $390 210 632 | $390 210 632 | 1.0 |
|
||
| 184 |
JUST
JST
|
Купить
|
$0,04428 | 0.5% | 1.5% | 7.7% | 11.0% | $39 485 088 | $390 129 931 | $390 129 931 | 1.0 |
|
|
| 183 |
The Graph
GRT
|
Купить
|
$0,03632 | 1.0% | 2.6% | 10.4% | 0.6% | $18 620 530 | $388 650 173 | $392 560 544 | 0.99 |
|
|
| 185 |
Telcoin
TEL
|
Купить
|
$0,004086 | 3.2% | 17.9% | 5.6% | 8.2% | $10 248 184 | $387 928 141 | $408 013 690 | 0.95 |
|
|
| 186 |
Maple Finance
SYRUP
|
Купить
|
$0,3337 | 1.9% | 1.5% | 10.5% | 5.6% | $62 908 490 | $383 895 860 | $405 897 493 | 0.95 |
|
|
| 187 |
Wrapped ApeCoin
WAPE
|
$0,1876 | 1.5% | 1.8% | 12.5% | 6.0% | $461 406 | $378 027 619 | $378 027 619 | 1.0 |
|
||
| 189 |
Kinesis Gold
KAU
|
$158,31 | 0.1% | 3.2% | 6.0% | 9.9% | $376 363 | $377 772 374 | $377 772 374 | 1.0 |
|
||
| 188 |
Resolv USR
USR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $407 903 | $377 482 589 | $377 482 589 | 1.0 |
|
||
| 190 |
Йота
IOTA
|
Купить
|
$0,08696 | 1.4% | 2.6% | 9.0% | 2.4% | $13 455 433 | $371 376 139 | $418 864 806 | 0.89 |
|
|
| 191 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.1% | 0.0% | 0.2% | 0.4% | $2 326 646 | $370 017 234 | $370 017 234 | 1.0 |
|
||
| 193 |
Conflux
CFX
|
Купить
|
$0,07031 | 0.6% | 2.0% | 6.9% | 1.1% | $10 395 008 | $362 803 213 | $403 090 947 | 0.9 |
|
|
| 192 |
Trust Wallet
TWT
|
Купить
|
$0,8691 | 0.4% | 0.1% | 6.3% | 4.3% | $9 621 971 | $362 344 722 | $869 662 327 | 0.42 |
|
|
| 195 |
Gnosis
GNO
|
$136,40 | 0.5% | 1.7% | 4.9% | 12.0% | $5 653 402 | $360 678 929 | $409 926 238 | 0.88 |
|
||
| 196 |
Pendle
PENDLE
|
Купить
|
$2,12 | 1.3% | 0.5% | 0.6% | 23.6% | $103 005 359 | $358 897 345 | $595 626 367 | 0.6 |
|
|
| 197 |
JasmyCoin
JASMY
|
Купить
|
$0,007232 | 0.7% | 1.6% | 11.7% | 15.6% | $17 936 974 | $358 743 323 | $362 770 074 | 0.99 |
|
|
| 194 |
Bitcoin SV
BSV
|
Купить
|
$17,95 | 0.7% | 2.1% | 8.7% | 3.9% | $10 148 894 | $358 706 233 | $358 707 299 | 1.0 |
|
|
| 198 |
Kinesis Silver
KAG
|
$96,20 | 0.3% | 5.6% | 3.8% | 34.9% | $922 667 | $358 079 079 | $358 079 079 | 1.0 |
|
||
| 199 |
EURC
EURC
|
$1,17 | 0.0% | 0.5% | 1.1% | 0.3% | $29 268 491 | $357 815 626 | $357 815 626 | 1.0 |
|
||
| 202 |
crvUSD
CRVUSD
|
$0,9996 | 0.1% | 0.3% | 0.0% | 0.1% | $17 411 052 | $352 021 358 | $351 299 515 | 1.0 |
|
Показано 101 — 200 из 18941 результатов
Строки
Или найдите его в магазинах приложений
