Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,7 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 50,1 миллиардов$.
Доминирование биткоина — 58,5%, доминирование Ethereum — 10,4%.
Криптовалют на CoinGecko: 17 486. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Siren
SIREN
|
Купить
|
$0,6941 | 0.7% | 1.9% | 3.4% | 272.2% | $6 970 648 | $501 785 289 | $501 785 289 | 1.0 |
|
|
| 102 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,7673 | 1.4% | 9.0% | 10.3% | 21.0% | $59 139 490 | $499 815 593 | $761 416 775 | 0.66 |
|
|
| 103 |
SkyAI
SKYAI
|
$0,4971 | 2.6% | 42.2% | 148.2% | 665.3% | $164 290 142 | $498 084 338 | $498 084 338 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $8 496 111 | $493 792 626 | $493 792 626 | 1.0 |
|
||
| 105 |
DeXe
DEXE
|
Купить
|
$10,48 | 1.1% | 2.0% | 24.1% | 31.5% | $9 872 888 | $490 321 995 | $1 012 136 243 | 0.48 |
|
|
| 106 |
A7A5
A7A5
|
Купить
|
$0,01232 | 1.1% | 1.3% | 1.0% | 0.0% | $3 235,44 | $482 844 658 | $482 844 658 | 1.0 |
|
|
| 107 |
PancakeSwap
CAKE
|
Купить
|
$1,47 | 0.2% | 1.2% | 1.7% | 10.7% | $14 197 480 | $482 364 884 | $500 736 504 | 0.96 |
|
|
| 108 |
Дэш
DASH
|
Купить
|
$37,63 | 0.3% | 0.1% | 4.2% | 23.9% | $63 591 651 | $477 335 181 | $477 336 789 | 1.0 |
|
|
| 109 |
Terra
LUNC
|
Купить
|
$0,00008627 | 1.4% | 22.6% | 71.0% | 139.6% | $105 345 396 | $474 987 849 | $555 903 062 | 0.85 |
|
|
| 110 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2082 | 0.0% | 4.6% | 0.5% | 9.3% | $46 455 175 | $470 112 154 | $564 927 123 | 0.83 |
|
|
| 111 |
edgeX
EDGE
|
$1,24 | 0.8% | 3.2% | 2.9% | 58.7% | $5 060 002 | $435 188 084 | $1 243 394 525 | 0.35 |
|
||
| 112 |
EURC
EURC
|
Купить
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.6% | $8 687 072 | $433 561 110 | $433 561 110 | 1.0 |
|
|
| 113 |
Venice Token
VVV
|
Купить
|
$9,38 | 1.2% | 1.1% | 3.1% | 31.6% | $8 278 411 | $429 532 429 | $748 787 148 | 0.57 |
|
|
| 114 |
Chiliz
CHZ
|
Купить
|
$0,04128 | 0.2% | 0.3% | 16.1% | 6.8% | $42 222 448 | $427 070 027 | $427 070 027 | 1.0 |
|
|
| 116 |
Aerodrome Finance
AERO
|
Купить
|
$0,4537 | 0.5% | 0.3% | 7.1% | 44.1% | $12 498 270 | $421 734 324 | $856 909 053 | 0.49 |
|
|
| 115 |
Unibase
UB
|
Купить
|
$0,1677 | 6.5% | 33.6% | 264.8% | 666.3% | $152 147 016 | $420 097 036 | $1 680 388 143 | 0.25 |
|
|
| 117 |
Stacks
STX
|
Купить
|
$0,2277 | 0.1% | 1.9% | 0.6% | 6.3% | $7 107 441 | $419 663 628 | $419 663 628 | 1.0 |
|
|
| 118 |
ADI
ADI
|
Купить
|
$4,02 | 0.2% | 0.5% | 2.6% | 7.9% | $505 866 | $418 472 736 | $4 022 402 718 | 0.1 |
|
|
| 119 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,03 | - | - | - | - | $0,00 | $403 654 864 | $405 309 138 | 1.0 |
|
|
| 120 |
币安人生 (BinanceLife)
币安人生
|
$0,4073 | 7.7% | 13.9% | 16.9% | 739.2% | $38 373 526 | $403 071 144 | $403 071 144 | 1.0 |
|
||
| 121 |
First Digital USD
FDUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $16 850 921 | $402 504 598 | $402 504 598 | 1.0 |
|
||
| 122 |
Sei
SEI
|
Купить
|
$0,05951 | 0.7% | 2.8% | 1.6% | 15.8% | $14 829 237 | $400 545 098 | $594 868 958 | 0.67 |
|
|
| 123 |
Tezos
XTZ
|
Купить
|
$0,3689 | 0.2% | 0.4% | 0.5% | 8.3% | $6 919 367 | $399 630 281 | $407 003 766 | 0.98 |
|
|
| 124 |
Injective
INJ
|
Купить
|
$3,80 | 0.1% | 3.0% | 7.4% | 37.5% | $71 553 055 | $379 700 957 | $379 700 957 | 1.0 |
|
|
| 125 |
USX
USX
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $694 001 | $378 695 701 | $378 695 701 | 1.0 |
|
|
| 126 |
Gnosis
GNO
|
Купить
|
$141,92 | 1.6% | 14.1% | 16.3% | 17.5% | $18 215 570 | $371 969 139 | $422 758 019 | 0.88 |
|
|
| 127 |
Manadia
UMXM
|
$1,73 | 3.2% | 4.4% | 32.8% | - | $3 570 923 | $363 478 692 | $519 255 275 | 0.7 |
|
||
| 128 |
Monad
MON
|
Купить
|
$0,03057 | 0.2% | 2.9% | 3.0% | 23.8% | $46 613 183 | $361 782 434 | $3 080 321 811 | 0.12 |
|
|
| 129 |
Curve DAO
CRV
|
Купить
|
$0,2390 | 0.5% | 2.9% | 6.7% | 14.7% | $22 824 973 | $360 611 214 | $568 034 660 | 0.63 |
|
|
| 130 |
BUILDon
B
|
Купить
|
$0,3593 | 5.1% | 21.4% | 169.1% | 87.3% | $108 644 381 | $359 134 466 | $359 134 466 | 1.0 |
|
|
| 131 |
Kinesis Gold
KAU
|
Купить
|
$149,33 | 0.1% | 1.0% | 2.8% | 1.7% | $1 607,51 | $356 328 490 | $356 328 490 | 1.0 |
|
|
| 132 |
LayerZero
ZRO
|
Купить
|
$1,41 | 0.2% | 2.4% | 8.3% | 24.3% | $18 329 540 | $355 994 145 | $1 410 818 426 | 0.25 |
|
|
| 133 |
Sun Token
SUN
|
Купить
|
$0,01847 | 0.0% | 1.1% | 0.5% | 7.6% | $75 095 178 | $354 815 396 | $367 408 347 | 0.97 |
|
|
| 134 |
SPX6900
SPX
|
Купить
|
$0,3802 | 0.5% | 1.7% | 2.0% | 45.4% | $3 137 666 | $354 111 558 | $354 111 558 | 1.0 |
|
|
| 135 |
Humanity
H
|
Купить
|
$0,1928 | 1.8% | 0.3% | 30.7% | 125.9% | $27 631 862 | $352 762 649 | $1 932 946 024 | 0.18 |
|
|
| 136 |
Ether.fi
ETHFI
|
Купить
|
$0,4198 | 1.0% | 2.3% | 4.3% | 5.0% | $17 005 140 | $351 160 124 | $419 450 514 | 0.84 |
|
|
| 137 |
Decred
DCR
|
Купить
|
$18,88 | 0.1% | 1.1% | 4.8% | 5.5% | $946 857 | $328 544 599 | $328 559 036 | 1.0 |
|
|
| 138 |
Celestia
TIA
|
Купить
|
$0,3596 | 0.3% | 2.1% | 3.1% | 25.8% | $24 062 351 | $327 866 469 | $419 648 775 | 0.78 |
|
|
| 139 |
PRIME
PRIME
|
Купить
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.7% | $5 016 167 | $323 160 380 | $323 160 380 | 1.0 |
|
|
| 140 |
Lido DAO
LDO
|
Купить
|
$0,3757 | 0.3% | 1.0% | 0.3% | 19.3% | $17 978 158 | $319 049 970 | $375 772 022 | 0.85 |
|
|
| 141 |
Bitcoin SV
BSV
|
Купить
|
$15,81 | 0.4% | 0.3% | 0.1% | 5.5% | $4 992 307 | $316 320 747 | $316 320 747 | 1.0 |
|
|
| 142 |
Conflux
CFX
|
Купить
|
$0,06084 | 0.5% | 1.0% | 0.4% | 18.5% | $16 118 215 | $315 947 867 | $316 914 724 | 1.0 |
|
|
| 143 |
BitTorrent
BTT
|
Купить
|
$0.063190 | 0.1% | 0.1% | 1.0% | 2.4% | $3 715 685 | $315 141 575 | $316 087 319 | 1.0 |
|
|
| 144 |
FLOKI
FLOKI
|
Купить
|
$0,00003255 | 0.5% | 0.3% | 1.5% | 22.2% | $19 010 138 | $314 280 322 | $325 598 918 | 0.97 |
|
|
| 145 |
AINFT
NFT
|
Купить
|
$0.063159 | 0.1% | 0.4% | 1.8% | 2.0% | $7 562 854 | $312 746 499 | $312 746 499 | 1.0 |
|
|
| 146 |
Zebec Network
ZBCN
|
Купить
|
$0,003157 | 0.8% | 1.2% | 10.3% | 30.0% | $7 885 882 | $308 647 592 | $315 094 244 | 0.98 |
|
|
| 147 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 635 132 | $302 007 228 | $302 007 228 | 1.0 |
|
||
| 148 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $7 616 552 | $301 449 029 | $301 449 029 | 1.0 |
|
||
| 149 |
Olympus
OHM
|
Купить
|
$19,09 | 0.1% | 0.4% | 6.8% | 20.3% | $30 193,95 | $298 816 085 | $379 340 863 | 0.79 |
|
|
| 150 |
DoubleZero
2Z
|
Купить
|
$0,08519 | 0.0% | 3.5% | 4.2% | 10.9% | $5 617 437 | $295 450 605 | $851 338 702 | 0.35 |
|
|
| 151 |
Maple Finance
SYRUP
|
Купить
|
$0,2487 | 0.3% | 1.3% | 3.8% | 18.5% | $3 060 215 | $288 346 049 | $309 538 892 | 0.93 |
|
|
| 152 |
Pyth Network
PYTH
|
Купить
|
$0,05025 | 3.7% | 8.0% | 3.6% | 25.6% | $12 711 357 | $285 156 445 | $495 925 796 | 0.57 |
|
|
| 153 |
JasmyCoin
JASMY
|
Купить
|
$0,005725 | 0.1% | 2.0% | 0.5% | 8.4% | $7 962 933 | $282 998 848 | $286 175 397 | 0.99 |
|
|
| 154 |
Ape and Pepe
APEPE
|
Купить
|
$0.051344 | 0.0% | 0.1% | 2.0% | 14.2% | $35 632 925 | $282 169 632 | $282 169 632 | 1.0 |
|
|
| 155 |
Kinesis Silver
KAG
|
$73,82 | 0.9% | 0.9% | 1.8% | 1.5% | $107 658 | $278 832 416 | $278 832 416 | 1.0 |
|
||
| 156 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9996 | 0.6% | 0.6% | 0.6% | 0.9% | $472 345 | $275 844 808 | $275 844 808 | 1.0 |
|
|
| 157 |
Pendle
PENDLE
|
Купить
|
$1,62 | 0.8% | 3.6% | 27.2% | 49.0% | $52 731 281 | $274 916 637 | $456 183 651 | 0.6 |
|
|
| 158 |
Kite
KITE
|
Купить
|
$0,1516 | 0.1% | 2.7% | 5.1% | 17.0% | $25 957 218 | $273 152 381 | $1 517 513 226 | 0.18 |
|
|
| 159 |
Optimism
OP
|
Купить
|
$0,1263 | 0.4% | 3.7% | 1.3% | 18.5% | $45 239 645 | $271 452 290 | $542 243 941 | 0.5 |
|
|
| 160 |
The Graph
GRT
|
Купить
|
$0,02498 | 0.6% | 3.2% | 1.2% | 5.3% | $9 649 616 | $269 981 519 | $269 991 398 | 1.0 |
|
|
| 161 |
Kaia
KAIA
|
Купить
|
$0,04578 | 0.0% | 0.6% | 5.8% | 7.2% | $4 305 903 | $268 357 053 | $268 357 062 | 1.0 |
|
|
| 162 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 131 928 | $266 686 258 | $266 686 258 | 1.0 |
|
||
| 163 |
LAB
LAB
|
$3,25 | 17.2% | 264.7% | 284.9% | 1594.3% | $367 761 137 | $254 879 567 | $3 329 752 530 | 0.08 |
|
||
| 164 |
Royal Dollar
RUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $131 073 752 | $250 035 049 | $5 000 700 974 | 0.05 |
|
||
| 165 |
Lido Earn ETH
EARNETH
|
$2 337,27 | 0.6% | 1.3% | 0.5% | - | $584,13 | $249 832 904 | $249 832 904 | 1.0 |
|
||
| 166 |
RealLink
REAL
|
Купить
|
$0,07726 | 0.5% | 1.5% | 3.7% | 34.8% | $7 832 290 | $248 825 084 | $248 825 084 | 1.0 |
|
|
| 167 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $302 985 | $248 813 323 | $248 813 323 | 1.0 |
|
||
| 168 |
The9bit
9BIT
|
Купить
|
$0,03007 | 0.0% | 3.3% | 34.3% | 18.3% | $5 727 072 | $246 556 368 | $300 678 522 | 0.82 |
|
|
| 169 |
Йота
IOTA
|
Купить
|
$0,05529 | 0.3% | 1.0% | 4.0% | 6.9% | $4 269 979 | $244 401 508 | $269 710 818 | 0.91 |
|
|
| 170 |
Starknet
STRK
|
Купить
|
$0,04012 | 0.6% | 1.6% | 0.3% | 19.5% | $14 161 307 | $236 593 488 | $401 264 860 | 0.59 |
|
|
| 171 |
Ethereum Name Service
ENS
|
Купить
|
$6,14 | 0.4% | 0.6% | 0.2% | 11.3% | $9 794 442 | $236 374 830 | $613 780 735 | 0.39 |
|
|
| 172 |
Axie Infinity
AXS
|
Купить
|
$1,38 | 0.1% | 1.2% | 10.0% | 26.8% | $37 192 180 | $235 475 102 | $373 527 348 | 0.63 |
|
|
| 173 |
Lighter
LIT
|
Купить
|
$0,9105 | 0.5% | 0.0% | 0.6% | 8.5% | $24 799 217 | $227 548 664 | $910 194 655 | 0.25 |
|
|
| 174 |
Plasma
XPL
|
Купить
|
$0,09092 | 0.7% | 0.5% | 8.3% | 41.6% | $50 578 127 | $227 511 088 | $915 545 730 | 0.25 |
|
|
| 175 |
ETHGas
GWEI
|
$0,1076 | 0.5% | 1.9% | 9.4% | 108.4% | $5 403 052 | $226 021 127 | $1 076 291 080 | 0.21 |
|
||
| 176 |
Raydium
RAY
|
Купить
|
$0,8329 | 0.3% | 0.6% | 21.1% | 34.5% | $23 509 296 | $224 002 389 | $462 216 098 | 0.48 |
|
|
| 177 |
Compound
COMP
|
Купить
|
$23,00 | 0.2% | 4.4% | 5.2% | 38.9% | $11 281 291 | $222 431 920 | $230 065 748 | 0.97 |
|
|
| 178 |
USDa
USDA
|
$0,9893 | - | - | - | - | $2,47 | $218 336 842 | $218 336 842 | 1.0 |
|
||
| 179 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 500 446 | $216 431 611 | $216 431 611 | 1.0 |
|
||
| 180 |
Fartcoin
FARTCOIN
|
Купить
|
$0,2089 | 0.3% | 0.8% | 6.1% | 29.2% | $16 753 870 | $208 979 449 | $208 979 449 | 1.0 |
|
|
| 181 |
Theta Network
THETA
|
Купить
|
$0,2045 | 0.5% | 2.0% | 7.0% | 42.5% | $11 793 168 | $204 484 940 | $204 484 940 | 1.0 |
|
|
| 182 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 183 |
Undeads Games
UDS
|
Купить
|
$1,61 | 0.0% | 1.9% | 7.9% | 6.0% | $178 388 | $199 966 157 | $401 316 542 | 0.5 |
|
|
| 184 |
Onyxcoin
XCN
|
Купить
|
$0,005233 | 0.1% | 1.2% | 11.4% | 10.9% | $5 273 573 | $199 638 340 | $279 432 569 | 0.71 |
|
|
| 185 |
Grass
GRASS
|
Купить
|
$0,3375 | 0.9% | 2.2% | 6.4% | 19.9% | $246 995 049 | $198 392 777 | $337 894 871 | 0.59 |
|
|
| 186 |
Нео
NEO
|
Купить
|
$2,78 | 0.1% | 1.1% | 2.7% | 4.9% | $5 703 928 | $196 450 898 | $278 535 231 | 0.71 |
|
|
| 187 |
Telcoin
TEL
|
Купить
|
$0,002048 | 0.8% | 1.4% | 1.5% | 5.6% | $1 147 621 | $194 905 433 | $204 996 949 | 0.95 |
|
|
| 188 |
The Sandbox
SAND
|
Купить
|
$0,07287 | 0.3% | 0.9% | 10.4% | 0.5% | $18 937 020 | $194 348 762 | $218 591 326 | 0.89 |
|
|
| 189 |
dogwifhat
WIF
|
Купить
|
$0,1905 | 0.6% | 0.4% | 7.2% | 6.9% | $48 774 438 | $190 376 428 | $190 376 428 | 1.0 |
|
|
| 190 |
SwissBorg
BORG
|
Купить
|
$0,1893 | 0.4% | 1.3% | 1.9% | 3.4% | $164 487 | $185 314 989 | $185 314 989 | 1.0 |
|
|
| 191 |
Vision
VSN
|
Купить
|
$0,04963 | 0.3% | 0.7% | 4.4% | 17.9% | $1 145 394 | $183 283 811 | $208 452 182 | 0.88 |
|
|
| 192 |
Genius
GENIUS
|
$0,5405 | 2.7% | 9.2% | 4.9% | - | $10 890 803 | $180 393 910 | $513 126 861 | 0.35 |
|
||
| 193 |
ApeCoin
APE
|
Купить
|
$0,1799 | 1.5% | 1.0% | 13.9% | 118.2% | $128 512 717 | $179 842 152 | $179 842 152 | 1.0 |
|
|
| 194 |
THORChain
RUNE
|
Купить
|
$0,5120 | 0.6% | 0.6% | 7.1% | 29.2% | $23 718 262 | $179 296 661 | $216 948 119 | 0.83 |
|
|
| 195 |
Story
IP
|
Купить
|
$0,5053 | 0.3% | 0.3% | 7.1% | 2.9% | $24 814 936 | $178 705 980 | $518 954 784 | 0.34 |
|
|
| 196 |
Jito
JTO
|
Купить
|
$0,3801 | 0.6% | 4.9% | 10.0% | 45.4% | $10 986 913 | $176 842 775 | $379 815 038 | 0.47 |
|
|
| 197 |
Trust Wallet
TWT
|
Купить
|
$0,4239 | 0.3% | 0.7% | 4.5% | 6.1% | $7 143 781 | $176 668 363 | $424 021 133 | 0.42 |
|
|
| 198 |
Decentraland
MANA
|
Купить
|
$0,09080 | 0.0% | 0.9% | 5.8% | 6.8% | $7 922 139 | $175 786 715 | $199 225 904 | 0.88 |
|
|
| 199 |
WeFi
WFI
|
Купить
|
$2,10 | 0.1% | 0.7% | 1.9% | 5.4% | $1 875 994 | $175 176 890 | $2 099 520 325 | 0.08 |
|
|
| 200 |
BTSE Token
BTSE
|
Купить
|
$1,08 | 1.3% | 0.3% | 4.7% | 23.7% | $6 686 844 | $174 948 948 | $215 904 391 | 0.81 |
|
Показано 101 — 200 из 16052 результатов
Строки
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai