Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 2.5% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 172,0 миллиард$.
Доминирование биткоина — 56,5%, доминирование Ethereum — 11,4%.
Криптовалют на CoinGecko: 19 389. Наибольший рост показывают криптовалюты Опционы и XRP Ledger Ecosystem.
Обзор
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
Купить
|
$88 431,04 | 0.2% | 2.0% | 3.9% | 20.8% | $10 830 668 | $999 303 675 | $999 303 675 | 1.0 |
|
|
| 102 |
Sky
SKY
|
Купить
|
$0,04351 | 0.0% | 0.1% | 11.0% | 24.4% | $13 269 799 | $997 493 528 | $1 020 921 068 | 0.98 |
|
|
| 103 |
Liquid Staked ETH
LSETH
|
Купить
|
$3 130,36 | 0.7% | 5.3% | 3.7% | 25.7% | $98 199,53 | $985 182 102 | $985 182 102 | 1.0 |
|
|
| 104 |
Render
RENDER
|
Купить
|
$1,84 | 0.4% | 7.5% | 4.8% | 25.5% | $72 882 479 | $955 264 220 | $982 453 351 | 0.97 |
|
|
| 105 |
NEXO
NEXO
|
Купить
|
$0,9503 | 1.8% | 1.6% | 0.4% | 17.0% | $12 837 634 | $950 263 668 | $950 263 668 | 1.0 |
|
|
| 106 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$87 885,06 | 0.3% | 1.2% | 4.1% | 20.9% | $620 338 | $926 230 451 | $926 230 490 | 1.0 |
|
|
| 107 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.1% | $1 941 250 389 | $922 659 664 | $922 659 664 | 1.0 |
|
||
| 108 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $919 761 392 | $919 761 392 | 1.0 |
|
|
| 109 |
Sei
SEI
|
Купить
|
$0,1374 | 0.1% | 3.1% | 7.0% | 31.7% | $91 308 447 | $876 549 875 | $1 376 059 458 | 0.64 |
|
|
| 110 |
Bonk
BONK
|
Купить
|
$0,00001010 | 0.3% | 14.0% | 0.1% | 32.5% | $182 490 709 | $832 625 030 | $888 812 768 | 0.94 |
|
|
| 111 |
Morpho
MORPHO
|
Купить
|
$1,55 | 0.2% | 4.5% | 13.7% | 22.1% | $14 609 353 | $820 206 683 | $1 551 557 633 | 0.53 |
|
|
| 112 |
Story
IP
|
Купить
|
$2,45 | 1.6% | 0.1% | 11.0% | 53.5% | $60 611 035 | $813 388 275 | $2 502 246 762 | 0.33 |
|
|
| 113 |
PancakeSwap
CAKE
|
Купить
|
$2,36 | 0.0% | 4.9% | 2.2% | 13.0% | $143 318 386 | $797 424 595 | $830 445 878 | 0.96 |
|
|
| 114 |
Jupiter
JUP
|
Купить
|
$0,2468 | 0.5% | 4.9% | 5.8% | 42.7% | $27 866 949 | $794 441 012 | $1 727 504 799 | 0.46 |
|
|
| 115 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.4% | $700 775 | $783 374 053 | $783 374 053 | 1.0 |
|
||
| 116 |
OUSG
OUSG
|
Купить
|
$113,40 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $776 792 007 | $776 863 917 | 1.0 |
|
|
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,01 | 0.0% | 0.1% | 0.1% | - | $0,00 | $761 382 291 | $761 382 291 | 1.0 |
|
|
| 118 |
Fasttoken
FTN
|
Купить
|
$1,72 | 0.1% | 4.6% | 1.6% | 8.2% | $1 100 640 | $745 971 441 | $1 497 426 662 | 0.5 |
|
|
| 119 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 128,67 | 0.5% | 5.4% | 2.8% | 25.7% | $8 525 240 | $740 312 383 | $740 312 383 | 1.0 |
|
|
| 120 |
Mantle Staked Ether
METH
|
Купить
|
$3 184,08 | 0.4% | 5.1% | 2.0% | 25.2% | $3 752 016 | $736 886 366 | $736 886 325 | 1.0 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2771 | 0.1% | 0.6% | 4.0% | 5.8% | $118 233 825 | $722 037 709 | $752 399 626 | 0.96 |
|
|
| 122 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$87 951,98 | 0.4% | 1.3% | 4.3% | 21.2% | $178 219 646 | $712 300 583 | $712 300 583 | 1.0 |
|
|
| 123 |
Дэш
DASH
|
Купить
|
$56,74 | 0.7% | 1.1% | 30.7% | 35.0% | $130 195 295 | $709 217 306 | $709 273 381 | 1.0 |
|
|
| 124 |
Pudgy Penguins
PENGU
|
Купить
|
$0,01121 | 0.5% | 8.3% | 6.4% | 47.8% | $194 313 364 | $705 828 652 | $894 922 578 | 0.79 |
|
|
| 125 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.3% | 1.6% | 1.1% | 1.5% | $325 978 | $690 912 002 | $691 480 431 | 1.0 |
|
||
| 126 |
clBTC
CLBTC
|
Купить
|
$88 690,52 | 0.3% | 2.6% | 4.5% | 20.3% | $14,06 | $684 976 098 | $684 976 098 | 1.0 |
|
|
| 127 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$159,86 | 0.1% | 5.6% | 5.8% | 28.4% | $11 031 555 | $656 096 710 | $656 096 710 | 1.0 |
|
|
| 128 |
Starknet
STRK
|
Купить
|
$0,1438 | 0.9% | 3.0% | 27.6% | 19.6% | $299 728 976 | $655 732 351 | $1 438 003 024 | 0.46 |
|
|
| 129 |
Aerodrome Finance
AERO
|
Купить
|
$0,6916 | 1.8% | 1.7% | 11.2% | 24.7% | $45 961 507 | $626 561 361 | $1 238 027 531 | 0.51 |
|
|
| 130 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 638 283 | $619 604 928 | $619 604 928 | 1.0 |
|
||
| 133 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,9381 | 0.1% | 6.5% | 12.4% | 26.9% | $117 357 032 | $615 533 011 | $938 195 213 | 0.66 |
|
|
| 131 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 183 550 | $610 922 534 | $610 922 534 | 1.0 |
|
|
| 132 |
USDai
USDAI
|
$0,9995 | 0.0% | 0.0% | 0.3% | 1.2% | $7 151 091 | $610 718 929 | $606 654 311 | 1.01 |
|
||
| 134 |
Optimism
OP
|
Купить
|
$0,3187 | 0.2% | 5.4% | 12.1% | 29.0% | $78 733 314 | $604 856 300 | $1 369 755 288 | 0.44 |
|
|
| 135 |
Beldex
BDX
|
Купить
|
$0,08066 | 0.1% | 1.4% | 2.7% | 2.9% | $8 200 236 | $603 100 639 | $801 588 261 | 0.75 |
|
|
| 136 |
StakeWise Staked ETH
OSETH
|
Купить
|
$3 038,99 | 0.5% | 5.6% | 7.4% | 27.4% | $338 490 | $595 083 653 | $595 083 653 | 1.0 |
|
|
| 137 |
Lido DAO
LDO
|
Купить
|
$0,6612 | 0.3% | 7.1% | 3.3% | 28.9% | $105 049 884 | $588 847 949 | $661 185 237 | 0.89 |
|
|
| 138 |
Curve DAO
CRV
|
Купить
|
$0,4081 | 0.6% | 6.5% | 0.5% | 23.8% | $97 113 431 | $582 865 847 | $949 179 146 | 0.61 |
|
|
| 139 |
Stacks
STX
|
Купить
|
$0,3210 | 0.2% | 4.4% | 4.5% | 28.0% | $16 703 541 | $582 285 511 | $582 288 992 | 1.0 |
|
|
| 140 |
Injective
INJ
|
Купить
|
$5,75 | 0.2% | 7.2% | 8.1% | 31.9% | $90 994 501 | $574 970 661 | $574 970 661 | 1.0 |
|
|
| 141 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$2 942,32 | 0.6% | 5.6% | 2.7% | 25.7% | $777 414 297 | $567 302 408 | $567 004 541 | 1.0 |
|
|
| 142 |
Marinade Staked SOL
MSOL
|
Купить
|
$185,77 | 0.1% | 5.8% | 5.6% | 28.4% | $4 843 709 | $559 629 498 | $559 629 498 | 1.0 |
|
|
| 143 |
AB
AB
|
Купить
|
$0,006248 | 0.0% | 0.0% | 7.9% | 9.5% | $12 784 542 | $552 565 741 | $617 449 530 | 0.89 |
|
|
| 144 |
tBTC
TBTC
|
Купить
|
$87 617,55 | 0.4% | 1.4% | 5.2% | 21.1% | $24 538 388 | $547 839 339 | $547 839 339 | 1.0 |
|
|
| 145 |
Usual USD
USD0
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $360 154 | $544 503 144 | $544 503 144 | 1.0 |
|
||
| 147 |
The Graph
GRT
|
Купить
|
$0,05130 | 0.0% | 4.0% | 6.6% | 20.8% | $23 461 420 | $544 236 481 | $554 091 467 | 0.98 |
|
|
| 146 |
Celestia
TIA
|
Купить
|
$0,6431 | 0.4% | 6.1% | 18.4% | 38.4% | $89 327 398 | $544 130 115 | $743 376 854 | 0.73 |
|
|
| 148 |
Tezos
XTZ
|
Купить
|
$0,5052 | 0.0% | 3.6% | 3.9% | 16.4% | $22 088 300 | $538 791 057 | $548 926 148 | 0.98 |
|
|
| 149 |
SPX6900
SPX
|
Купить
|
$0,5702 | 1.2% | 13.5% | 24.8% | 45.5% | $46 378 142 | $531 050 706 | $531 050 706 | 1.0 |
|
|
| 150 |
Telcoin
TEL
|
Купить
|
$0,005563 | 0.6% | 3.0% | 13.8% | 48.1% | $4 633 222 | $529 061 773 | $556 454 724 | 0.95 |
|
|
| 151 |
MYX Finance
MYX
|
Купить
|
$2,73 | 0.3% | 1.5% | 8.3% | 8.1% | $34 257 257 | $522 285 891 | $2 737 793 124 | 0.19 |
|
|
| 152 |
Йота
IOTA
|
Купить
|
$0,1190 | 0.4% | 2.2% | 3.7% | 19.2% | $11 845 839 | $493 628 415 | $565 736 944 | 0.87 |
|
|
| 153 |
TrueUSD
TUSD
|
$0,9954 | 0.1% | 0.0% | 0.1% | 0.2% | $10 033 929 | $492 239 657 | $492 239 657 | 1.0 |
|
||
| 154 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Купить
|
$2 460,42 | - | - | - | - | $265,78 | $491 909 683 | $491 909 683 | 1.0 |
|
|
| 155 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $16 074 588 | $489 559 873 | $489 559 873 | 1.0 |
|
||
| 156 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9990 | 0.3% | 0.2% | 0.4% | 0.1% | $1 271 391 | $483 212 456 | $483 212 456 | 1.0 |
|
||
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$2 940,97 | 0.5% | 5.0% | 2.6% | 25.8% | $395 434 317 | $478 880 875 | $478 762 506 | 1.0 |
|
|
| 158 |
Kaia
KAIA
|
Купить
|
$0,08126 | 0.1% | 1.9% | 3.9% | 24.8% | $14 132 619 | $475 793 559 | $475 793 575 | 1.0 |
|
|
| 159 |
FLOKI
FLOKI
|
Купить
|
$0,00004877 | 0.2% | 7.5% | 4.8% | 33.5% | $58 933 775 | $471 576 881 | $488 296 194 | 0.97 |
|
|
| 160 |
Ether.fi
ETHFI
|
Купить
|
$0,7565 | 1.1% | 11.1% | 10.4% | 26.3% | $69 477 270 | $460 087 002 | $754 958 116 | 0.61 |
|
|
| 162 |
Stader ETHx
ETHX
|
Купить
|
$3 158,91 | 0.5% | 5.5% | 2.7% | 25.7% | $109 733 | $453 364 401 | $453 366 609 | 1.0 |
|
|
| 161 |
GTETH
GTETH
|
Купить
|
$2 944,72 | 0.4% | 5.6% | 2.8% | 25.6% | $300 252 | $453 166 382 | $453 166 382 | 1.0 |
|
|
| 163 |
Trust Wallet
TWT
|
Купить
|
$1,08 | 0.4% | 2.0% | 2.5% | 15.7% | $14 777 031 | $449 811 847 | $1 079 591 876 | 0.42 |
|
|
| 164 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $445 914 818 | $445 919 743 | 1.0 |
|
||
| 165 |
Pyth Network
PYTH
|
Купить
|
$0,07693 | 0.7% | 6.3% | 8.9% | 33.7% | $25 569 524 | $442 586 674 | $769 718 238 | 0.57 |
|
|
| 166 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.1% | 0.6% | 0.8% | $0,00 | $441 023 758 | $441 023 758 | 1.0 |
|
|
| 167 |
Ethereum Name Service
ENS
|
Купить
|
$11,53 | 0.0% | 4.2% | 6.0% | 25.8% | $68 101 471 | $436 523 507 | $1 154 142 905 | 0.38 |
|
|
| 168 |
Conflux
CFX
|
Купить
|
$0,08255 | 0.4% | 3.3% | 3.1% | 25.8% | $25 185 465 | $425 770 403 | $473 071 379 | 0.9 |
|
|
| 169 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$3 110,61 | 0.5% | 4.9% | 3.0% | 25.9% | $3 182,75 | $424 229 791 | $424 229 791 | 1.0 |
|
|
| 170 |
Sonic
S
|
Купить
|
$0,1116 | 0.2% | 7.6% | 6.9% | 33.4% | $55 999 938 | $422 382 383 | $433 622 975 | 0.97 |
|
|
| 171 |
Helium
HNT
|
Купить
|
$2,26 | 1.4% | 21.8% | 0.9% | 13.2% | $30 516 369 | $421 223 634 | $504 144 189 | 0.84 |
|
|
| 173 |
DoubleZero
2Z
|
Купить
|
$0,1207 | 0.3% | 2.1% | 12.6% | 49.5% | $15 507 587 | $418 998 225 | $1 206 994 620 | 0.35 |
|
|
| 172 |
GHO
GHO
|
Купить
|
$0,9977 | 0.1% | 0.2% | 0.1% | 0.2% | $21 215 255 | $418 629 484 | $418 629 484 | 1.0 |
|
|
| 174 |
The Sandbox
SAND
|
Купить
|
$0,1598 | 0.2% | 5.1% | 7.2% | 25.4% | $32 710 017 | $417 612 956 | $479 410 726 | 0.87 |
|
|
| 175 |
Bitcoin SV
BSV
|
Купить
|
$20,75 | 0.0% | 0.9% | 4.8% | 3.9% | $13 007 724 | $414 101 629 | $414 101 629 | 1.0 |
|
|
| 176 |
ether.fi Staked ETH
EETH
|
Купить
|
$2 938,53 | 0.5% | 5.4% | 2.7% | 25.9% | $16 470,23 | $411 713 865 | $7 959 428 862 | 0.05 |
|
|
| 177 |
BitTorrent
BTT
|
Купить
|
$0.064173 | 0.0% | 3.1% | 2.5% | 17.1% | $15 477 640 | $411 200 693 | $412 843 249 | 1.0 |
|
|
| 178 |
Decred
DCR
|
Купить
|
$23,90 | 0.5% | 4.3% | 23.8% | 44.9% | $8 707 138 | $409 607 058 | $409 629 676 | 1.0 |
|
|
| 179 |
Sun Token
SUN
|
Купить
|
$0,02103 | 0.0% | 1.4% | 4.7% | 6.0% | $19 680 773 | $403 399 633 | $418 503 984 | 0.96 |
|
|
| 180 |
Pendle
PENDLE
|
Купить
|
$2,45 | 1.4% | 10.9% | 8.9% | 24.0% | $52 031 938 | $403 294 939 | $690 377 208 | 0.58 |
|
|
| 181 |
USDB
USDB
|
$0,9873 | 0.5% | 1.7% | 2.0% | 2.6% | $980 660 | $401 802 631 | $401 802 631 | 1.0 |
|
||
| 182 |
Wrapped HYPE
WHYPE
|
Купить
|
$33,20 | 0.7% | 4.3% | 13.2% | 25.1% | $173 680 703 | $391 170 887 | $390 031 561 | 1.0 |
|
|
| 183 |
Swell Ethereum
SWETH
|
Купить
|
$3 218,51 | 0.3% | 5.4% | 2.3% | 26.4% | $225 402 | $390 755 761 | $390 766 656 | 1.0 |
|
|
| 184 |
Plasma
XPL
|
Купить
|
$0,1967 | 2.5% | 1.5% | 18.3% | 49.5% | $241 401 870 | $389 377 148 | $1 968 760 861 | 0.2 |
|
|
| 185 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1515 | 0.2% | 4.0% | 0.6% | 23.0% | $5 805 787 | $388 890 274 | $388 890 274 | 1.0 |
|
|
| 186 |
AINFT
NFT
|
Купить
|
$0.063865 | 0.4% | 0.5% | 1.4% | 5.4% | $45 411 322 | $382 806 557 | $382 806 557 | 1.0 |
|
|
| 187 |
sBTC
SBTC
|
Купить
|
$87 336,83 | 0.8% | 2.0% | 6.2% | 21.1% | $52 404,32 | $382 292 046 | $382 292 046 | 1.0 |
|
|
| 188 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 254,89 | 0.4% | 5.6% | 2.5% | 25.1% | $4 989 418 | $380 984 544 | $1 215 494 517 | 0.31 |
|
|
| 189 |
Flow
FLOW
|
Купить
|
$0,2321 | 0.7% | 0.3% | 7.9% | 14.7% | $9 857 833 | $376 889 977 | $376 889 977 | 1.0 |
|
|
| 190 |
dogwifhat
WIF
|
Купить
|
$0,3727 | 1.0% | 10.4% | 3.5% | 31.9% | $178 855 643 | $372 230 808 | $372 230 808 | 1.0 |
|
|
| 191 |
JUST
JST
|
Купить
|
$0,03759 | 0.1% | 0.1% | 2.7% | 12.5% | $21 614 443 | $372 111 695 | $372 111 695 | 1.0 |
|
|
| 192 |
JasmyCoin
JASMY
|
Купить
|
$0,007467 | 0.3% | 4.4% | 5.2% | 30.3% | $27 828 946 | $369 198 435 | $373 342 540 | 0.99 |
|
|
| 193 |
Theta Network
THETA
|
Купить
|
$0,3669 | 0.1% | 3.0% | 6.5% | 34.0% | $16 755 685 | $366 956 362 | $366 956 362 | 1.0 |
|
|
| 194 |
Merlin Chain
MERL
|
Купить
|
$0,3482 | 0.6% | 4.4% | 1.5% | 11.1% | $31 660 246 | $366 675 626 | $731 972 698 | 0.5 |
|
|
| 195 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Купить
|
$88 200,95 | 0.2% | 1.7% | 4.3% | 21.0% | $29 371 501 | $364 529 676 | $364 529 844 | 1.0 |
|
|
| 196 |
GALA
GALA
|
Купить
|
$0,007718 | 0.1% | 3.9% | 8.5% | 30.7% | $60 700 686 | $360 308 971 | $360 308 971 | 1.0 |
|
|
| 197 |
BENQI Liquid Staked AVAX
SAVAX
|
Купить
|
$17,15 | 0.2% | 5.2% | 4.4% | 29.2% | $2 278 794 | $351 849 463 | $351 854 752 | 1.0 |
|
|
| 198 |
Monad
MON
|
$0,03216 | 7.3% | 23.8% | - | - | $580 624 439 | $350 572 024 | $3 236 871 102 | 0.11 |
|
||
| 200 |
Gnosis
GNO
|
$132,41 | 0.1% | 3.1% | 5.9% | 0.6% | $9 005 915 | $349 507 909 | $397 229 920 | 0.88 |
|
||
| 199 |
Maple Finance
SYRUP
|
Купить
|
$0,3058 | 0.4% | 0.3% | 21.1% | 21.4% | $22 300 781 | $349 273 133 | $373 025 879 | 0.94 |
|
Показано 101 — 200 из 19388 результатов
Строки