Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,3 триллионов, изменение на 1.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 125,7 миллиардов$.
Доминирование биткоина — 57,4%, доминирование Ethereum — 12,0%.
Криптовалют на CoinGecko: 18 961. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 316 084 197 109
Рыночная капитализация
1.2%
$125 725 615 031
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
Купить
|
$95 472,23 | 0.0% | 1.5% | 5.9% | 10.4% | $6 529 810 | $1 043 128 682 | $1 043 128 682 | 1.0 |
|
|
| 102 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$95 083,27 | 0.0% | 1.4% | 5.5% | 10.4% | $528 252 | $1 009 545 808 | $1 009 545 808 | 1.0 |
|
|
| 103 |
VeChain
VET
|
Купить
|
$0,01148 | 0.2% | 5.1% | 1.8% | 8.2% | $25 343 308 | $987 061 555 | $987 061 555 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
Купить
|
$0,9749 | 0.4% | 1.0% | 2.5% | 7.1% | $10 666 973 | $974 501 920 | $974 501 920 | 1.0 |
|
|
| 105 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $3 623 545 | $961 423 906 | $964 064 435 | 1.0 |
|
||
| 106 |
Bonk
BONK
|
Купить
|
$0,00001076 | 0.0% | 0.0% | 0.3% | 27.9% | $138 153 222 | $944 834 607 | $944 834 661 | 1.0 |
|
|
| 107 |
Flare
FLR
|
Купить
|
$0,01108 | 0.3% | 2.3% | 1.7% | 3.1% | $6 055 371 | $918 002 139 | $1 159 851 079 | 0.79 |
|
|
| 108 |
Story
IP
|
Купить
|
$2,64 | 0.4% | 0.5% | 31.8% | 55.1% | $168 061 559 | $917 091 521 | $2 689 349 361 | 0.34 |
|
|
| 109 |
Liquid Staked ETH
LSETH
|
Купить
|
$3 535,69 | 0.1% | 1.0% | 7.2% | 13.0% | $32 945,03 | $907 835 935 | $907 835 935 | 1.0 |
|
|
| 110 |
Mantle Staked Ether
METH
|
Купить
|
$3 575,75 | 0.5% | 1.5% | 6.9% | 13.1% | $1 242 917 | $896 189 585 | $896 189 585 | 1.0 |
|
|
| 111 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $2 416 855 | $856 393 265 | $856 393 265 | 1.0 |
|
||
| 112 |
XDC Network
XDC
|
Купить
|
$0,04483 | 0.3% | 1.0% | 8.0% | 4.7% | $28 319 742 | $855 478 704 | $1 705 329 985 | 0.5 |
|
|
| 113 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 888 210 | $794 568 016 | $794 590 741 | 1.0 |
|
||
| 114 |
Sei
SEI
|
Купить
|
$0,1203 | 0.7% | 2.0% | 0.6% | 3.8% | $47 492 766 | $794 386 966 | $1 201 391 816 | 0.66 |
|
|
| 115 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,96 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $785 228 511 | $785 228 511 | 1.0 |
|
|
| 116 |
WrappedM by M0
WM
|
$0,9997 | 0.0% | 0.0% | 0.7% | 0.0% | $800 803 | $779 869 028 | $779 869 028 | 1.0 |
|
||
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $773 566 405 | $773 566 405 | 1.0 |
|
|
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$95 126,93 | 0.1% | 1.3% | 5.4% | 10.1% | $51 046 416 | $770 234 432 | $770 234 432 | 1.0 |
|
|
| 119 |
OUSG
OUSG
|
Купить
|
$113,98 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $769 261 001 | $769 261 001 | 1.0 |
|
|
| 120 |
Pudgy Penguins
PENGU
|
Купить
|
$0,01217 | 0.3% | 3.2% | 1.9% | 24.4% | $148 821 564 | $765 323 558 | $970 651 754 | 0.79 |
|
|
| 121 |
clBTC
CLBTC
|
Купить
|
$96 264,47 | - | - | - | - | $4,59 | $743 471 397 | $743 471 397 | 1.0 |
|
|
| 122 |
Morpho
MORPHO
|
Купить
|
$1,36 | 0.6% | 4.1% | 12.3% | 16.4% | $14 651 840 | $741 427 722 | $1 363 868 964 | 0.54 |
|
|
| 123 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 525,58 | 0.1% | 1.8% | 6.7% | 13.3% | $170 480 | $735 084 330 | $735 093 140 | 1.0 |
|
|
| 124 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$166,16 | 0.1% | 1.8% | 3.2% | 13.5% | $7 355 045 | $712 792 400 | $712 792 400 | 1.0 |
|
|
| 125 |
PancakeSwap
CAKE
|
Купить
|
$2,05 | 0.3% | 1.2% | 5.9% | 7.1% | $95 190 912 | $706 107 202 | $733 677 934 | 0.96 |
|
|
| 126 |
Jupiter
JUP
|
Купить
|
$0,2195 | 0.3% | 3.9% | 2.0% | 15.5% | $23 066 831 | $699 698 824 | $1 505 357 363 | 0.46 |
|
|
| 127 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 0.4% | 0.2% | 0.7% | $960 111 | $686 640 191 | $775 383 443 | 0.89 |
|
||
| 128 |
StakeWise Staked ETH
OSETH
|
Купить
|
$3 508,85 | 0.1% | 1.5% | 7.5% | 13.8% | $4 959 415 | $685 304 561 | $685 304 561 | 1.0 |
|
|
| 129 |
Beldex
BDX
|
Купить
|
$0,08944 | 0.4% | 0.0% | 2.0% | 1.6% | $10 304 102 | $679 804 779 | $888 099 227 | 0.77 |
|
|
| 130 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 641 632 | $663 222 731 | $663 222 731 | 1.0 |
|
||
| 131 |
Optimism
OP
|
Купить
|
$0,3402 | 0.1% | 4.0% | 8.2% | 18.5% | $90 101 244 | $660 271 938 | $1 458 699 309 | 0.45 |
|
|
| 132 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$3 299,89 | 0.0% | 1.8% | 6.6% | 12.8% | $451 510 560 | $655 757 066 | $655 757 066 | 1.0 |
|
|
| 133 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $424 874 | $655 112 664 | $655 112 664 | 1.0 |
|
||
| 134 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,9904 | 0.1% | 4.2% | 4.4% | 36.9% | $96 370 021 | $649 984 662 | $990 601 699 | 0.66 |
|
|
| 135 |
Stacks
STX
|
Купить
|
$0,3642 | 0.3% | 5.0% | 5.7% | 40.1% | $22 118 841 | $645 162 254 | $645 169 593 | 1.0 |
|
|
| 136 |
Tezos
XTZ
|
Купить
|
$0,5996 | 2.8% | 1.7% | 3.7% | 32.5% | $48 309 502 | $643 194 757 | $655 227 676 | 0.98 |
|
|
| 137 |
Wrapped Flare
WFLR
|
$0,01109 | 0.5% | 2.2% | 1.6% | 3.0% | $1 962 044 | $642 632 147 | $642 632 147 | 1.0 |
|
||
| 138 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2779 | 0.4% | 2.6% | 0.6% | 30.6% | $66 784 023 | $639 368 487 | $753 729 881 | 0.85 |
|
|
| 139 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 633 900 | $638 277 979 | $638 277 979 | 1.0 |
|
|
| 140 |
Curve DAO
CRV
|
Купить
|
$0,4293 | 0.6% | 0.2% | 6.4% | 20.4% | $82 503 292 | $630 055 909 | $1 005 524 353 | 0.63 |
|
|
| 141 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $595 996 931 | $595 996 931 | 1.0 |
|
|
| 142 |
Chiliz
CHZ
|
$0,05787 | 0.5% | 4.5% | 28.5% | 92.8% | $248 754 393 | $591 642 095 | $591 646 685 | 1.0 |
|
||
| 143 |
Usual USD
USD0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2 151 573 | $586 311 326 | $586 311 326 | 1.0 |
|
||
| 144 |
c8ntinuum
CTM
|
$0,1321 | 0.1% | 1.7% | 3.9% | 26.9% | $1 165 690 | $575 401 255 | $1 173 214 456 | 0.49 |
|
||
| 145 |
Kinetiq Staked HYPE
KHYPE
|
Купить
|
$25,29 | 1.3% | 0.7% | 1.3% | 7.3% | $6 032 362 | $570 771 556 | $570 794 033 | 1.0 |
|
|
| 146 |
tBTC
TBTC
|
Купить
|
$95 138,33 | 0.1% | 1.5% | 5.7% | 10.4% | $9 115 374 | $565 807 310 | $565 807 310 | 1.0 |
|
|
| 147 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$3 300,22 | 0.1% | 1.8% | 6.9% | 13.2% | $361 757 697 | $558 229 717 | $558 229 717 | 1.0 |
|
|
| 148 |
SPX6900
SPX
|
Купить
|
$0,5675 | 0.0% | 5.1% | 1.2% | 9.4% | $14 549 845 | $528 052 214 | $528 052 214 | 1.0 |
|
|
| 149 |
GTETH
GTETH
|
Купить
|
$3 301,66 | 0.1% | 1.7% | 6.7% | 13.1% | $166 828 | $527 354 940 | $527 354 940 | 1.0 |
|
|
| 150 |
River
RIVER
|
$25,74 | 30.8% | 22.4% | 85.3% | 1380.2% | $50 861 016 | $523 040 179 | $2 668 572 344 | 0.2 |
|
||
| 151 |
Lido DAO
LDO
|
Купить
|
$0,6144 | 0.2% | 3.5% | 2.9% | 12.6% | $31 851 657 | $519 727 382 | $613 923 651 | 0.85 |
|
|
| 152 |
Injective
INJ
|
Купить
|
$5,18 | 0.0% | 3.0% | 0.3% | 7.8% | $46 258 384 | $518 382 728 | $518 382 728 | 1.0 |
|
|
| 153 |
Aerodrome Finance
AERO
|
Купить
|
$0,5554 | 0.0% | 5.7% | 0.9% | 6.8% | $22 500 517 | $507 077 819 | $1 011 026 597 | 0.5 |
|
|
| 154 |
First Digital USD
FDUSD
|
$0,9995 | 0.0% | 0.2% | 0.0% | 0.1% | $3 283 325 572 | $503 121 176 | $503 121 176 | 1.0 |
|
||
| 155 |
GHO
GHO
|
Купить
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $13 632 069 | $494 772 002 | $494 772 002 | 1.0 |
|
|
| 156 |
TrueUSD
TUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.3% | $6 766 277 | $494 401 916 | $494 401 916 | 1.0 |
|
||
| 157 |
A7A5
A7A5
|
$0,01257 | 0.2% | 0.0% | 2.2% | 0.3% | $933,44 | $492 728 348 | $492 728 348 | 1.0 |
|
||
| 158 |
Marinade Staked SOL
MSOL
|
Купить
|
$193,67 | 0.2% | 1.5% | 3.4% | 13.6% | $3 091 542 | $492 714 614 | $492 714 614 | 1.0 |
|
|
| 159 |
Ether.fi
ETHFI
|
Купить
|
$0,7486 | 0.6% | 2.3% | 1.7% | 2.6% | $34 626 122 | $490 154 139 | $747 502 588 | 0.66 |
|
|
| 160 |
Celestia
TIA
|
Купить
|
$0,5598 | 0.3% | 3.7% | 1.4% | 10.6% | $39 476 839 | $485 380 000 | $648 633 994 | 0.75 |
|
|
| 161 |
FLOKI
FLOKI
|
Купить
|
$0,00005010 | 0.0% | 3.6% | 6.0% | 19.4% | $45 387 912 | $483 192 657 | $500 430 989 | 0.97 |
|
|
| 162 |
Lighter
LIT
|
$1,93 | 0.4% | 1.4% | 35.5% | - | $193 704 923 | $481 299 481 | $1 925 197 926 | 0.25 |
|
||
| 163 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$3 536,14 | 0.1% | 1.2% | 5.8% | 14.1% | $1 454,05 | $479 778 426 | $479 778 426 | 1.0 |
|
|
| 164 |
Fasttoken
FTN
|
Купить
|
$1,09 | 0.2% | 0.0% | 0.0% | 224.8% | $10 707 433 | $471 365 785 | $946 123 116 | 0.5 |
|
|
| 165 |
Stader ETHx
ETHX
|
Купить
|
$3 560,68 | 0.1% | 1.7% | 6.7% | 13.4% | $28 212,26 | $465 245 365 | $465 245 365 | 1.0 |
|
|
| 166 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 693,93 | 0.1% | 1.5% | 6.6% | 13.8% | $5 852 719 | $464 500 516 | $1 379 264 415 | 0.34 |
|
|
| 167 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $463 332 884 | $463 332 884 | 1.0 |
|
||
| 168 |
Decred
DCR
|
Купить
|
$26,13 | 0.8% | 5.8% | 60.5% | 50.5% | $27 077 653 | $448 629 227 | $448 657 531 | 1.0 |
|
|
| 169 |
Starknet
STRK
|
Купить
|
$0,08406 | 0.7% | 4.4% | 1.5% | 9.4% | $43 917 323 | $438 122 272 | $841 548 408 | 0.52 |
|
|
| 170 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $11,55 | $437 011 859 | $437 011 859 | 1.0 |
|
||
| 171 |
Wrapped ApeCoin
WAPE
|
$0,2161 | 0.0% | 3.3% | 1.7% | 2.8% | $366 019 | $433 775 038 | $433 775 038 | 1.0 |
|
||
| 172 |
DoubleZero
2Z
|
Купить
|
$0,1246 | 0.4% | 2.6% | 6.4% | 14.2% | $22 630 838 | $432 288 124 | $1 245 278 403 | 0.35 |
|
|
| 173 |
sBTC
SBTC
|
Купить
|
$95 442,72 | 0.0% | 1.0% | 4.7% | 10.7% | $68 967,74 | $432 282 698 | $432 282 698 | 1.0 |
|
|
| 174 |
The Graph
GRT
|
Купить
|
$0,04035 | 0.7% | 3.7% | 3.1% | 5.6% | $20 083 284 | $430 524 184 | $435 520 754 | 0.99 |
|
|
| 175 |
Staked Aave
STKAAVE
|
$171,91 | 0.0% | 1.5% | 4.6% | 6.4% | $7 690,23 | $424 804 949 | $424 804 949 | 1.0 |
|
||
| 176 |
AB
AB
|
Купить
|
$0,004378 | 0.0% | 0.4% | 2.2% | 12.6% | $7 082 591 | $422 527 471 | $432 707 418 | 0.98 |
|
|
| 177 |
BitTorrent
BTT
|
Купить
|
$0.064234 | 0.1% | 2.2% | 2.0% | 7.5% | $15 516 220 | $417 441 537 | $419 109 022 | 1.0 |
|
|
| 178 |
JasmyCoin
JASMY
|
Купить
|
$0,008351 | 0.1% | 1.8% | 6.8% | 40.2% | $23 432 004 | $412 475 879 | $417 105 755 | 0.99 |
|
|
| 179 |
USDB
USDB
|
$1,00 | 0.0% | 1.2% | 1.7% | 0.5% | $264 703 | $407 609 579 | $407 609 579 | 1.0 |
|
||
| 180 |
Йота
IOTA
|
Купить
|
$0,09565 | 0.3% | 3.5% | 8.0% | 4.1% | $11 116 419 | $404 863 513 | $458 022 854 | 0.88 |
|
|
| 181 |
Maple Finance
SYRUP
|
Купить
|
$0,3500 | 0.6% | 11.0% | 11.6% | 29.0% | $23 569 376 | $402 419 895 | $425 483 167 | 0.95 |
|
|
| 182 |
Cap USD
CUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.0% | $20 493,68 | $400 348 251 | $400 346 363 | 1.0 |
|
||
| 183 |
Trust Wallet
TWT
|
Купить
|
$0,9546 | 3.4% | 5.4% | 6.0% | 0.2% | $29 098 170 | $397 815 335 | $954 795 224 | 0.42 |
|
|
| 184 |
Sun Token
SUN
|
Купить
|
$0,02068 | 0.1% | 0.5% | 3.5% | 1.3% | $25 231 623 | $396 941 593 | $411 441 823 | 0.96 |
|
|
| 185 |
Conflux
CFX
|
Купить
|
$0,07656 | 0.0% | 2.2% | 0.6% | 6.5% | $12 337 176 | $395 000 885 | $438 864 032 | 0.9 |
|
|
| 186 |
Ethereum Name Service
ENS
|
Купить
|
$10,27 | 0.4% | 4.0% | 1.2% | 4.6% | $27 896 439 | $392 492 426 | $1 027 603 342 | 0.38 |
|
|
| 187 |
Bitcoin SV
BSV
|
Купить
|
$19,59 | 0.4% | 3.3% | 1.4% | 7.0% | $11 506 160 | $391 081 873 | $391 082 668 | 1.0 |
|
|
| 189 |
dogwifhat
WIF
|
Купить
|
$0,3846 | 0.3% | 2.1% | 0.0% | 3.3% | $95 455 108 | $384 150 402 | $384 150 402 | 1.0 |
|
|
| 188 |
Gnosis
GNO
|
$145,48 | 0.3% | 1.4% | 5.7% | 26.3% | $7 332 194 | $383 971 458 | $436 399 141 | 0.88 |
|
||
| 190 |
Humanity
H
|
$0,2086 | 0.5% | 4.0% | 27.5% | 204.2% | $86 570 132 | $380 636 975 | $2 085 682 055 | 0.18 |
|
||
| 191 |
Pyth Network
PYTH
|
Купить
|
$0,06558 | 0.3% | 3.8% | 2.6% | 11.9% | $15 609 346 | $376 771 715 | $655 257 135 | 0.57 |
|
|
| 192 |
Fartcoin
FARTCOIN
|
$0,3742 | 0.6% | 3.4% | 8.7% | 9.6% | $106 740 405 | $373 771 755 | $373 771 755 | 1.0 |
|
||
| 193 |
crvUSD
CRVUSD
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.2% | $13 957 373 | $371 054 637 | $371 054 637 | 1.0 |
|
||
| 194 |
Wrapped STX (Velar)
WSTX
|
$0,3700 | 0.9% | 8.4% | 5.6% | 39.3% | $998,04 | $370 042 111 | $370 042 111 | 1.0 |
|
||
| 195 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Купить
|
$95 257,68 | 0.0% | 1.5% | 5.4% | 10.2% | $13 935 118 | $367 833 133 | $367 833 133 | 1.0 |
|
|
| 196 |
ether.fi Staked ETH
EETH
|
Купить
|
$3 300,09 | 0.0% | 1.6% | 6.9% | 12.8% | $113 999 | $366 918 298 | $10 979 427 699 | 0.03 |
|
|
| 197 |
Telcoin
TEL
|
Купить
|
$0,003857 | 0.0% | 5.4% | 5.4% | 8.1% | $1 618 809 | $366 516 455 | $385 493 383 | 0.95 |
|
|
| 198 |
JUST
JST
|
Купить
|
$0,04100 | 0.3% | 1.7% | 6.2% | 1.4% | $27 299 622 | $361 374 514 | $361 374 514 | 1.0 |
|
|
| 199 |
Resolv USR
USR
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $131 671 | $360 360 249 | $360 360 249 | 1.0 |
|
||
| 200 |
Pendle
PENDLE
|
Купить
|
$2,13 | 0.0% | 3.3% | 3.4% | 8.0% | $37 261 868 | $360 147 988 | $599 618 133 | 0.6 |
|
Показано 101 — 200 из 18961 результатов
Строки
Или найдите его в магазинах приложений
