Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 1.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 150,6 миллиардов$.
Доминирование биткоина — 56,4%, доминирование Ethereum — 11,4%.
Криптовалют на CoinGecko: 19 380. Наибольший рост показывают криптовалюты Опционы и XRP Ledger Ecosystem.
Обзор
$3 068 201 257 980
Рыночная капитализация
1.6%
$150 610 129 235
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
Купить
|
$87 030,17 | 0.8% | 1.5% | 7.0% | 23.5% | $11 680 393 | $982 740 845 | $982 741 525 | 1.0 |
|
|
| 102 |
Sky
SKY
|
Купить
|
$0,04267 | 1.0% | 2.9% | 16.3% | 28.1% | $12 031 025 | $978 083 001 | $1 001 054 657 | 0.98 |
|
|
| 103 |
Liquid Staked ETH
LSETH
|
Купить
|
$3 080,48 | 1.5% | 2.4% | 8.4% | 28.7% | $108 175 | $969 480 013 | $969 480 013 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
Купить
|
$0,9482 | 0.7% | 0.7% | 3.1% | 16.7% | $12 073 901 | $947 218 410 | $947 218 410 | 1.0 |
|
|
| 105 |
Story
IP
|
Купить
|
$2,84 | 1.3% | 14.8% | 0.4% | 47.3% | $78 474 045 | $941 751 572 | $2 896 811 485 | 0.33 |
|
|
| 106 |
First Digital USD
FDUSD
|
$0,9967 | 0.1% | 0.1% | 0.1% | 0.2% | $1 533 785 455 | $922 712 763 | $922 712 763 | 1.0 |
|
||
| 107 |
Render
RENDER
|
Купить
|
$1,78 | 0.8% | 2.0% | 15.8% | 29.9% | $61 084 479 | $920 701 012 | $946 906 391 | 0.97 |
|
|
| 108 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$86 588,92 | 0.7% | 1.7% | 6.8% | 23.7% | $303 054 | $911 528 679 | $911 530 050 | 1.0 |
|
|
| 109 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $257 851 | $894 752 498 | $894 752 498 | 1.0 |
|
||
| 110 |
Sei
SEI
|
Купить
|
$0,1352 | 1.2% | 1.7% | 10.5% | 33.9% | $77 376 043 | $858 365 139 | $1 347 511 992 | 0.64 |
|
|
| 111 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $854 911 335 | $854 497 356 | 1.0 |
|
|
| 112 |
Fasttoken
FTN
|
Купить
|
$1,86 | 9.1% | 7.7% | 5.9% | 8.2% | $22 381 474 | $810 447 413 | $1 626 852 581 | 0.5 |
|
|
| 113 |
PancakeSwap
CAKE
|
Купить
|
$2,39 | 0.2% | 0.9% | 0.3% | 13.8% | $74 358 295 | $807 013 157 | $840 426 518 | 0.96 |
|
|
| 114 |
Morpho
MORPHO
|
Купить
|
$1,51 | 0.9% | 1.9% | 21.0% | 26.5% | $10 677 500 | $796 460 892 | $1 506 505 823 | 0.53 |
|
|
| 115 |
Bonk
BONK
|
Купить
|
$0.059621 | 0.9% | 1.4% | 9.3% | 36.8% | $189 414 386 | $790 342 896 | $843 641 630 | 0.94 |
|
|
| 116 |
OUSG
OUSG
|
Купить
|
$113,40 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $776 609 931 | $776 609 931 | 1.0 |
|
|
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,02 | 0.0% | 0.0% | 0.2% | - | $0,00 | $762 111 863 | $762 111 863 | 1.0 |
|
|
| 118 |
Jupiter
JUP
|
Купить
|
$0,2450 | 0.9% | 1.0% | 10.0% | 42.9% | $23 909 631 | $755 002 530 | $1 680 677 798 | 0.45 |
|
|
| 119 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 097,57 | 0.9% | 1.5% | 7.1% | 28.3% | $3 062 940 | $731 734 020 | $731 734 020 | 1.0 |
|
|
| 120 |
Mantle Staked Ether
METH
|
Купить
|
$3 134,46 | 1.2% | 1.8% | 8.0% | 28.6% | $2 687 180 | $724 244 360 | $724 244 360 | 1.0 |
|
|
| 121 |
Дэш
DASH
|
Купить
|
$56,33 | 0.6% | 3.8% | 27.3% | 13.1% | $130 341 138 | $703 751 586 | $703 754 380 | 1.0 |
|
|
| 122 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$86 786,41 | 0.7% | 1.8% | 7.1% | 23.4% | $135 668 717 | $701 599 185 | $701 599 185 | 1.0 |
|
|
| 123 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2660 | 1.3% | 6.6% | 14.7% | 3.5% | $121 010 778 | $691 072 960 | $720 132 800 | 0.96 |
|
|
| 124 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.3% | 0.2% | 0.6% | 1.7% | $205 942 | $690 277 177 | $690 845 084 | 1.0 |
|
||
| 125 |
Pudgy Penguins
PENGU
|
Купить
|
$0,01104 | 0.9% | 0.8% | 12.2% | 49.9% | $173 851 322 | $690 039 775 | $874 756 716 | 0.79 |
|
|
| 126 |
clBTC
CLBTC
|
Купить
|
$86 564,53 | 1.6% | 3.0% | 7.8% | 22.2% | $8,27 | $668 556 634 | $668 556 634 | 1.0 |
|
|
| 127 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$156,84 | 0.5% | 0.7% | 3.8% | 31.4% | $1 587 000 | $643 792 013 | $643 792 015 | 1.0 |
|
|
| 128 |
Starknet
STRK
|
Купить
|
$0,1382 | 0.7% | 2.8% | 34.6% | 11.1% | $223 039 157 | $631 192 713 | $1 384 188 271 | 0.46 |
|
|
| 129 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 046 016 | $619 072 081 | $619 322 010 | 1.0 |
|
||
| 130 |
Beldex
BDX
|
Купить
|
$0,08230 | 0.3% | 1.8% | 0.9% | 4.0% | $10 006 472 | $615 519 653 | $818 094 316 | 0.75 |
|
|
| 131 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $55 969 926 | $611 917 422 | $611 917 422 | 1.0 |
|
|
| 133 |
Aerodrome Finance
AERO
|
Купить
|
$0,6764 | 1.0% | 3.6% | 17.5% | 27.7% | $29 581 014 | $609 244 158 | $1 206 501 833 | 0.5 |
|
|
| 132 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.3% | 1.4% | $11 652 944 | $607 443 160 | $607 443 160 | 1.0 |
|
||
| 134 |
Optimism
OP
|
Купить
|
$0,3172 | 1.2% | 1.3% | 17.5% | 31.2% | $69 624 302 | $600 956 776 | $1 360 924 440 | 0.44 |
|
|
| 135 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,9008 | 1.2% | 3.7% | 19.4% | 28.9% | $114 504 864 | $590 018 029 | $899 305 286 | 0.66 |
|
|
| 136 |
Curve DAO
CRV
|
Купить
|
$0,4124 | 1.3% | 1.1% | 7.0% | 26.7% | $102 818 529 | $588 423 734 | $958 182 899 | 0.61 |
|
|
| 137 |
StakeWise Staked ETH
OSETH
|
Купить
|
$3 007,61 | 0.6% | 1.4% | 8.4% | 30.1% | $392 607 | $584 998 204 | $584 998 204 | 1.0 |
|
|
| 138 |
Lido DAO
LDO
|
Купить
|
$0,6526 | 1.1% | 2.3% | 11.0% | 31.7% | $76 527 464 | $580 356 768 | $651 650 953 | 0.89 |
|
|
| 139 |
Injective
INJ
|
Купить
|
$5,79 | 1.3% | 0.2% | 13.2% | 34.9% | $78 271 263 | $577 675 659 | $577 675 659 | 1.0 |
|
|
| 140 |
Stacks
STX
|
Купить
|
$0,3145 | 0.9% | 2.2% | 11.0% | 32.6% | $13 153 208 | $570 048 095 | $570 048 095 | 1.0 |
|
|
| 142 |
SPX6900
SPX
|
Купить
|
$0,5984 | 1.2% | 9.6% | 11.5% | 46.8% | $50 354 376 | $553 927 385 | $553 927 385 | 1.0 |
|
|
| 141 |
Usual USD
USD0
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $1 307 032 | $552 620 732 | $552 535 788 | 1.0 |
|
||
| 143 |
Marinade Staked SOL
MSOL
|
Купить
|
$182,21 | 0.6% | 0.9% | 3.8% | 31.5% | $3 886 993 | $550 938 874 | $550 938 874 | 1.0 |
|
|
| 144 |
AB
AB
|
Купить
|
$0,006220 | 0.2% | 0.4% | 22.1% | 9.8% | $13 195 509 | $550 087 626 | $614 680 428 | 0.89 |
|
|
| 146 |
The Graph
GRT
|
Купить
|
$0,05104 | 1.2% | 1.2% | 10.5% | 22.5% | $23 373 251 | $541 354 085 | $551 127 218 | 0.98 |
|
|
| 145 |
tBTC
TBTC
|
Купить
|
$86 575,03 | 0.7% | 2.0% | 7.7% | 23.5% | $16 650 494 | $539 832 815 | $539 832 815 | 1.0 |
|
|
| 147 |
Tezos
XTZ
|
Купить
|
$0,4992 | 1.0% | 1.9% | 8.7% | 18.2% | $20 582 487 | $532 234 212 | $542 244 987 | 0.98 |
|
|
| 148 |
MYX Finance
MYX
|
Купить
|
$2,75 | 1.3% | 0.1% | 1.1% | 7.4% | $34 679 494 | $523 554 037 | $2 744 440 670 | 0.19 |
|
|
| 149 |
Celestia
TIA
|
Купить
|
$0,6144 | 1.7% | 5.1% | 24.6% | 41.8% | $72 806 354 | $518 134 984 | $707 862 961 | 0.73 |
|
|
| 150 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$2 912,83 | 0.7% | 1.6% | 7.1% | 28.3% | $556 875 482 | $505 204 966 | $518 906 666 | 0.97 |
|
|
| 151 |
TrueUSD
TUSD
|
$0,9962 | 0.1% | 0.0% | 0.0% | 0.2% | $8 383 641 | $492 719 423 | $492 719 423 | 1.0 |
|
||
| 152 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Купить
|
$2 460,42 | - | - | - | - | $265,78 | $491 909 683 | $491 909 683 | 1.0 |
|
|
| 153 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9983 | 0.4% | 0.1% | 0.2% | 0.4% | $1 121 107 | $484 075 916 | $484 075 916 | 1.0 |
|
||
| 154 |
Йота
IOTA
|
Купить
|
$0,1163 | 1.0% | 1.6% | 9.9% | 21.7% | $9 261 852 | $482 572 099 | $553 052 511 | 0.87 |
|
|
| 155 |
Telcoin
TEL
|
Купить
|
$0,005043 | 2.3% | 10.6% | 25.1% | 27.5% | $3 995 347 | $478 976 871 | $503 776 603 | 0.95 |
|
|
| 156 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$2 915,14 | 0.8% | 1.4% | 7.7% | 28.4% | $302 401 280 | $473 720 842 | $473 720 842 | 1.0 |
|
|
| 157 |
Kaia
KAIA
|
Купить
|
$0,08060 | 0.3% | 0.4% | 5.8% | 26.8% | $10 595 672 | $472 070 155 | $472 070 170 | 1.0 |
|
|
| 158 |
FLOKI
FLOKI
|
Купить
|
$0,00004821 | 1.2% | 0.4% | 11.0% | 34.9% | $45 723 295 | $464 980 598 | $481 466 046 | 0.97 |
|
|
| 166 |
Monad
MON
|
$0,04195 | 0.5% | 19.8% | - | - | $1 296 223 072 | $454 924 344 | $4 200 367 860 | 0.11 |
|
||
| 159 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $8 460 222 | $453 617 725 | $456 458 443 | 0.99 |
|
||
| 160 |
Trust Wallet
TWT
|
Купить
|
$1,09 | 0.4% | 0.4% | 6.5% | 13.4% | $15 539 729 | $452 755 223 | $1 086 656 262 | 0.42 |
|
|
| 161 |
GTETH
GTETH
|
Купить
|
$2 911,71 | 1.1% | 1.8% | 7.1% | 28.3% | $263 144 | $447 984 249 | $447 984 249 | 1.0 |
|
|
| 163 |
Ether.fi
ETHFI
|
Купить
|
$0,7356 | 1.3% | 2.1% | 19.0% | 30.8% | $47 356 615 | $447 670 660 | $734 584 103 | 0.61 |
|
|
| 162 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $446 633 919 | $446 681 880 | 1.0 |
|
||
| 164 |
Stader ETHx
ETHX
|
Купить
|
$3 127,66 | 0.9% | 1.5% | 8.0% | 28.2% | $109 249 | $446 519 654 | $446 522 554 | 1.0 |
|
|
| 165 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,21 | 0.0% | 0.5% | 0.0% | 0.3% | $0,00 | $438 899 583 | $438 899 583 | 1.0 |
|
|
| 167 |
Pyth Network
PYTH
|
Купить
|
$0,07601 | 1.5% | 2.6% | 13.5% | 35.7% | $17 795 082 | $435 839 724 | $757 984 379 | 0.57 |
|
|
| 168 |
DoubleZero
2Z
|
Купить
|
$0,1245 | 1.7% | 2.8% | 10.9% | 50.1% | $26 301 805 | $431 840 522 | $1 243 989 010 | 0.35 |
|
|
| 169 |
Ethereum Name Service
ENS
|
Купить
|
$11,28 | 1.1% | 2.3% | 11.3% | 30.0% | $40 297 405 | $426 324 439 | $1 127 177 158 | 0.38 |
|
|
| 170 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$3 085,18 | 0.8% | 0.7% | 8.0% | 28.2% | $110 328 | $423 956 172 | $423 961 919 | 1.0 |
|
|
| 171 |
Conflux
CFX
|
Купить
|
$0,08144 | 1.2% | 2.2% | 9.5% | 28.2% | $14 738 419 | $419 899 116 | $466 545 618 | 0.9 |
|
|
| 172 |
GHO
GHO
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $28 157 156 | $418 990 887 | $418 990 887 | 1.0 |
|
|
| 173 |
Plasma
XPL
|
Купить
|
$0,2130 | 1.2% | 14.6% | 17.7% | 45.9% | $229 614 321 | $418 976 612 | $2 118 421 070 | 0.2 |
|
|
| 174 |
Sonic
S
|
Купить
|
$0,1096 | 1.3% | 2.6% | 12.3% | 36.2% | $47 748 692 | $414 557 900 | $425 590 264 | 0.97 |
|
|
| 175 |
Bitcoin SV
BSV
|
Купить
|
$20,69 | 0.3% | 0.8% | 7.8% | 11.6% | $16 373 195 | $412 164 213 | $412 164 213 | 1.0 |
|
|
| 176 |
The Sandbox
SAND
|
Купить
|
$0,1566 | 1.7% | 1.7% | 12.2% | 28.0% | $36 303 552 | $408 798 102 | $469 291 462 | 0.87 |
|
|
| 178 |
USDB
USDB
|
$1,00 | 1.0% | 1.0% | 0.5% | 0.8% | $316 491 | $406 688 634 | $406 688 634 | 1.0 |
|
||
| 177 |
BitTorrent
BTT
|
Купить
|
$0.064128 | 0.4% | 0.9% | 3.7% | 19.9% | $19 480 709 | $406 593 038 | $408 217 189 | 1.0 |
|
|
| 179 |
Pendle
PENDLE
|
Купить
|
$2,43 | 1.3% | 2.3% | 0.6% | 27.2% | $61 408 604 | $399 791 584 | $684 739 768 | 0.58 |
|
|
| 180 |
Sun Token
SUN
|
Купить
|
$0,02079 | 0.3% | 1.0% | 6.2% | 7.8% | $20 442 850 | $398 722 861 | $413 644 353 | 0.96 |
|
|
| 181 |
Helium
HNT
|
Купить
|
$2,13 | 0.2% | 8.3% | 6.4% | 2.5% | $15 909 371 | $396 826 319 | $474 944 107 | 0.84 |
|
|
| 182 |
Swell Ethereum
SWETH
|
Купить
|
$3 186,14 | 0.8% | 1.4% | 7.4% | 29.0% | $389 868 | $385 941 744 | $385 952 504 | 1.0 |
|
|
| 184 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1502 | 1.0% | 1.4% | 6.8% | 25.8% | $4 321 612 | $384 836 849 | $384 836 849 | 1.0 |
|
|
| 183 |
Decred
DCR
|
Купить
|
$22,45 | 1.4% | 7.0% | 32.7% | 30.1% | $6 591 434 | $384 472 005 | $384 473 973 | 1.0 |
|
|
| 185 |
AINFT
NFT
|
Купить
|
$0.063867 | 0.4% | 0.3% | 1.7% | 4.3% | $54 247 232 | $382 680 584 | $382 680 584 | 1.0 |
|
|
| 186 |
sBTC
SBTC
|
Купить
|
$86 421,41 | 1.7% | 2.4% | 8.6% | 22.5% | $57 387,35 | $378 719 858 | $378 764 322 | 1.0 |
|
|
| 187 |
JUST
JST
|
Купить
|
$0,03823 | 0.1% | 1.9% | 1.7% | 13.3% | $28 094 383 | $378 493 035 | $378 493 035 | 1.0 |
|
|
| 188 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 217,61 | 0.9% | 1.7% | 7.0% | 28.0% | $12 938 362 | $374 876 300 | $1 198 583 188 | 0.31 |
|
|
| 189 |
Flow
FLOW
|
Купить
|
$0,2285 | 0.3% | 2.4% | 13.4% | 18.0% | $9 383 135 | $370 778 631 | $370 778 631 | 1.0 |
|
|
| 190 |
Theta Network
THETA
|
Купить
|
$0,3652 | 0.7% | 1.1% | 10.7% | 35.0% | $14 915 813 | $364 288 216 | $364 288 216 | 1.0 |
|
|
| 191 |
JasmyCoin
JASMY
|
Купить
|
$0,007362 | 1.7% | 1.4% | 10.4% | 31.8% | $26 442 860 | $363 207 538 | $367 284 397 | 0.99 |
|
|
| 192 |
Wrapped HYPE
WHYPE
|
Купить
|
$32,00 | 1.2% | 0.7% | 17.4% | 32.4% | $195 853 922 | $360 566 748 | $361 072 737 | 1.0 |
|
|
| 194 |
GALA
GALA
|
Купить
|
$0,007713 | 1.2% | 0.4% | 12.6% | 32.5% | $53 978 465 | $359 637 020 | $359 637 020 | 1.0 |
|
|
| 193 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Купить
|
$86 716,85 | 0.9% | 1.9% | 7.1% | 23.7% | $25 548 273 | $359 369 238 | $359 369 238 | 1.0 |
|
|
| 195 |
ether.fi Staked ETH
EETH
|
Купить
|
$2 909,19 | 0.6% | 1.6% | 7.8% | 28.6% | $141 116 | $357 404 392 | $7 805 172 442 | 0.05 |
|
|
| 196 |
dogwifhat
WIF
|
Купить
|
$0,3532 | 1.3% | 3.8% | 14.7% | 36.4% | $161 594 051 | $352 241 865 | $352 241 865 | 1.0 |
|
|
| 197 |
BENQI Liquid Staked AVAX
SAVAX
|
Купить
|
$17,19 | 0.0% | 0.4% | 5.1% | 31.0% | $3 435 888 | $350 672 347 | $350 685 538 | 1.0 |
|
|
| 198 |
Olympus
OHM
|
$21,21 | 0.8% | 0.6% | 3.8% | 6.7% | $478 849 | $346 407 563 | $443 414 365 | 0.78 |
|
||
| 199 |
Gnosis
GNO
|
$129,62 | 1.0% | 2.1% | 1.3% | 5.3% | $7 278 594 | $342 140 052 | $388 856 052 | 0.88 |
|
||
| 200 |
Maple Finance
SYRUP
|
Купить
|
$0,2929 | 1.6% | 4.0% | 23.6% | 26.0% | $21 465 657 | $333 574 039 | $356 259 150 | 0.94 |
|
Показано 101 — 200 из 19379 результатов
Строки
Или найдите его в магазинах приложений
