Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 2.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 73,8 миллиардов$.
Доминирование биткоина — 56,8%, доминирование Ethereum — 9,9%.
Криптовалют на CoinGecko: 17 577. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
Купить
|
$1,43 | 0.4% | 2.0% | 5.3% | 2.6% | $27 716 899 | $460 329 516 | $477 917 296 | 0.96 |
|
|
| 102 |
Дэш
DASH
|
Купить
|
$34,19 | 0.0% | 3.7% | 1.4% | 12.1% | $50 704 873 | $436 495 117 | $436 533 788 | 1.0 |
|
|
| 103 |
EURC
EURC
|
Купить
|
$1,14 | 0.0% | 0.2% | 0.1% | 1.6% | $43 494 815 | $431 051 693 | $431 967 194 | 1.0 |
|
|
| 104 |
VeChain
VET
|
Купить
|
$0,004815 | 0.2% | 1.2% | 3.4% | 6.3% | $7 488 201 | $414 026 746 | $414 026 746 | 1.0 |
|
|
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Купить
|
$115,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $408 110 381 | $408 110 381 | 1.0 |
|
|
| 105 |
Hastra PRIME
PRIME
|
Купить
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | $7 329 283 | $394 519 798 | $394 519 798 | 1.0 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,5973 | 0.2% | 7.2% | 14.4% | 10.9% | $60 204 503 | $392 669 196 | $597 232 616 | 0.66 |
|
|
| 107 |
Celestia
TIA
|
Купить
|
$0,4125 | 1.0% | 0.8% | 7.4% | 13.9% | $33 904 149 | $389 273 669 | $484 141 848 | 0.8 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Купить
|
$0,006136 | 1.0% | 7.2% | 0.2% | 11.3% | $58 511 325 | $385 820 157 | $487 878 183 | 0.79 |
|
|
| 109 |
Pyth Network
PYTH
|
Купить
|
$0,04776 | 0.4% | 2.2% | 11.6% | 18.5% | $26 857 723 | $376 190 117 | $477 702 846 | 0.79 |
|
|
| 110 |
Ether.fi
ETHFI
|
Купить
|
$0,4016 | 0.7% | 2.6% | 3.1% | 17.9% | $27 953 909 | $371 998 691 | $400 547 318 | 0.93 |
|
|
| 111 |
Official Trump
TRUMP
|
Купить
|
$1,57 | 0.1% | 2.7% | 0.7% | 21.4% | $54 512 836 | $371 616 798 | $1 565 268 832 | 0.24 |
|
|
| 112 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,1615 | 0.4% | 0.9% | 2.5% | 24.2% | $35 250 511 | $361 763 347 | $438 243 011 | 0.83 |
|
|
| 113 |
SPX6900
SPX
|
Купить
|
$0,3842 | 0.7% | 11.2% | 2.7% | 14.7% | $9 811 594 | $357 527 803 | $357 527 803 | 1.0 |
|
|
| 114 |
Sun Token
SUN
|
Купить
|
$0,01819 | 0.2% | 0.1% | 1.4% | 6.8% | $62 165 097 | $349 818 774 | $361 997 505 | 0.97 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $110 884 594 | $347 182 506 | $347 182 506 | 1.0 |
|
||
| 116 |
Curve DAO
CRV
|
Купить
|
$0,2202 | 0.2% | 1.4% | 9.1% | 7.6% | $39 317 433 | $338 383 903 | $528 428 772 | 0.64 |
|
|
| 117 |
Terra
LUNC
|
Купить
|
$0,00005998 | 0.5% | 2.7% | 1.3% | 17.2% | $10 085 299 | $331 258 391 | $387 165 132 | 0.86 |
|
|
| 118 |
Bonk
BONK
|
Купить
|
$0.053756 | 0.4% | 1.3% | 4.8% | 19.9% | $29 872 278 | $330 442 113 | $330 442 113 | 1.0 |
|
|
| 119 |
Talus
US
|
$0,03285 | 1.7% | 26.5% | 88.8% | 140.1% | $13 277 604 | $329 666 597 | $329 666 597 | 1.0 |
|
||
| 120 |
Gnosis
GNO
|
Купить
|
$124,17 | 2.2% | 12.8% | 19.3% | 14.4% | $15 132 174 | $327 556 123 | $372 280 825 | 0.88 |
|
|
| 121 |
Collector Crypt
CARDS
|
$0,1637 | 0.4% | 8.6% | 0.1% | 35.7% | $3 215 034 | $325 547 506 | $325 547 500 | 1.0 |
|
||
| 122 |
Sei
SEI
|
Купить
|
$0,04806 | 0.0% | 1.5% | 3.5% | 12.8% | $19 253 038 | $323 663 203 | $480 687 925 | 0.67 |
|
|
| 123 |
Stacks
STX
|
Купить
|
$0,1690 | 0.3% | 2.6% | 4.7% | 13.0% | $6 071 244 | $313 195 169 | $313 199 391 | 1.0 |
|
|
| 124 |
Jito
JTO
|
Купить
|
$0,6237 | 0.5% | 2.9% | 1.5% | 1.6% | $35 919 002 | $310 853 076 | $623 434 928 | 0.5 |
|
|
| 125 |
Kinesis Gold
KAU
|
Купить
|
$129,55 | 1.0% | 0.9% | 1.3% | 7.5% | $95 763,22 | $309 146 048 | $730 008 147 | 0.42 |
|
|
| 126 |
apxUSD
APXUSD
|
$0,8743 | 0.0% | 0.9% | 6.1% | 9.0% | $2 433 760 | $307 455 860 | $307 455 860 | 1.0 |
|
||
| 127 |
LayerZero
ZRO
|
Купить
|
$0,8519 | 0.1% | 1.8% | 9.7% | 20.1% | $20 483 942 | $301 173 548 | $852 426 233 | 0.35 |
|
|
| 128 |
Kite
KITE
|
Купить
|
$0,1218 | 2.1% | 1.6% | 8.1% | 38.9% | $25 332 493 | $291 527 726 | $1 219 171 179 | 0.24 |
|
|
| 129 |
Lido DAO
LDO
|
Купить
|
$0,3333 | 0.4% | 1.8% | 7.2% | 21.1% | $37 421 628 | $278 713 666 | $333 245 122 | 0.84 |
|
|
| 130 |
CTOC
CTOC
|
$0,05490 | 0.3% | 0.1% | 0.3% | 0.4% | $272 461 | $274 457 940 | $274 457 940 | 1.0 |
|
||
| 131 |
Bitcoin SV
BSV
|
Купить
|
$13,54 | 0.6% | 3.2% | 4.0% | 9.4% | $4 636 420 | $272 899 749 | $272 900 642 | 1.0 |
|
|
| 132 |
Pendle
PENDLE
|
Купить
|
$1,58 | 1.8% | 7.1% | 4.7% | 13.6% | $32 803 506 | $271 219 487 | $446 140 772 | 0.61 |
|
|
| 133 |
BitTorrent
BTT
|
Купить
|
$0.062723 | 0.0% | 0.9% | 1.9% | 1.8% | $5 667 655 | $268 813 321 | $269 620 034 | 1.0 |
|
|
| 134 |
Olympus
OHM
|
Купить
|
$17,92 | 0.1% | 1.8% | 6.9% | 11.9% | $6 319,11 | $267 805 755 | $355 477 406 | 0.75 |
|
|
| 135 |
AINFT
NFT
|
Купить
|
$0.062704 | 0.2% | 0.2% | 1.4% | 0.9% | $6 058 332 | $267 791 653 | $267 791 653 | 1.0 |
|
|
| 136 |
Monad
MON
|
Купить
|
$0,02248 | 0.3% | 0.1% | 6.8% | 1.2% | $30 170 925 | $265 934 292 | $2 264 242 603 | 0.12 |
|
|
| 137 |
Immutable
IMX
|
Купить
|
$0,1308 | 0.2% | 1.7% | 2.6% | 11.5% | $7 771 104 | $261 543 080 | $261 543 080 | 1.0 |
|
|
| 138 |
DoubleZero
2Z
|
Купить
|
$0,07241 | 0.7% | 2.4% | 1.8% | 0.3% | $5 067 215 | $251 252 537 | $724 010 488 | 0.35 |
|
|
| 139 |
Tezos
XTZ
|
Купить
|
$0,2279 | 0.0% | 0.9% | 8.2% | 4.5% | $9 184 282 | $248 557 687 | $253 112 166 | 0.98 |
|
|
| 140 |
Grass
GRASS
|
Купить
|
$0,3885 | 1.4% | 8.2% | 8.3% | 15.4% | $24 797 873 | $245 678 786 | $388 681 192 | 0.63 |
|
|
| 141 |
Plasma
XPL
|
Купить
|
$0,09432 | 0.8% | 4.3% | 2.3% | 0.0% | $53 974 476 | $245 265 557 | $943 329 065 | 0.26 |
|
|
| 142 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9907 | 0.0% | 0.0% | 0.2% | 52.5% | $494 808 | $237 342 902 | $237 342 902 | 1.0 |
|
|
| 143 |
RealLink
REAL
|
Купить
|
$0,07140 | 0.2% | 5.5% | 9.4% | 14.1% | $7 415 447 | $237 171 366 | $237 171 366 | 1.0 |
|
|
| 144 |
Maple Finance
SYRUP
|
Купить
|
$0,1889 | 0.4% | 4.3% | 6.4% | 35.2% | $18 391 828 | $235 095 750 | $235 095 750 | 1.0 |
|
|
| 145 |
Conflux
CFX
|
Купить
|
$0,04457 | 0.7% | 0.7% | 6.5% | 4.2% | $5 669 605 | $233 154 518 | $233 181 592 | 1.0 |
|
|
| 146 |
Decred
DCR
|
Купить
|
$13,30 | 0.5% | 3.0% | 21.8% | 7.8% | $3 940 739 | $232 486 935 | $232 510 502 | 1.0 |
|
|
| 147 |
OnRe Tokenized Reinsurance
ONYC
|
Купить
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.9% | $1 347 018 | $224 465 502 | $224 465 502 | 1.0 |
|
|
| 148 |
Zebec Network
ZBCN
|
Купить
|
$0,002216 | 0.4% | 2.0% | 1.1% | 19.2% | $11 772 838 | $221 594 250 | $221 596 831 | 1.0 |
|
|
| 149 |
Optimism
OP
|
Купить
|
$0,1018 | 0.1% | 1.7% | 4.4% | 8.0% | $33 219 096 | $219 942 588 | $437 440 406 | 0.5 |
|
|
| 150 |
aPriori
APR
|
$0,2183 | 1.1% | 0.4% | 11.0% | 20.2% | $3 233 074 | $218 339 669 | $218 339 669 | 1.0 |
|
||
| 151 |
Velvet
VELVET
|
$0,5180 | 1.7% | 6.5% | 31.5% | 55.2% | $16 242 847 | $218 031 889 | $517 808 910 | 0.42 |
|
||
| 152 |
JasmyCoin
JASMY
|
Купить
|
$0,004387 | 0.0% | 1.6% | 0.9% | 18.2% | $7 378 015 | $216 847 324 | $219 281 348 | 0.99 |
|
|
| 153 |
KOGE
KOGE
|
Купить
|
$63,91 | 0.0% | 0.2% | 0.6% | 1.1% | $124 286 | $215 998 974 | $215 999 036 | 1.0 |
|
|
| 154 |
FLOKI
FLOKI
|
Купить
|
$0,00002236 | 0.1% | 2.3% | 0.6% | 13.0% | $12 659 048 | $215 725 618 | $447 216 641 | 0.48 |
|
|
| 155 |
Kinesis Silver
KAG
|
$56,98 | 0.2% | 0.3% | 2.1% | 19.6% | $248 991 | $212 092 201 | $212 115 689 | 1.0 |
|
||
| 156 |
Kaia
KAIA
|
Купить
|
$0,03391 | 0.2% | 0.9% | 0.6% | 12.7% | $3 019 782 | $211 519 726 | $198 117 236 | 1.07 |
|
|
| 157 |
Ultima
ULTIMA
|
Купить
|
$2 433,73 | 2.4% | 0.5% | 0.4% | 8.1% | $8 252 621 | $207 389 658 | $244 828 893 | 0.85 |
|
|
| 158 |
Telcoin
TEL
|
Купить
|
$0,002066 | 0.8% | 0.1% | 14.5% | 17.0% | $933 037 | $206 572 243 | $206 572 243 | 1.0 |
|
|
| 159 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $18 890 493 | $206 350 882 | $206 372 671 | 1.0 |
|
||
| 163 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 160 |
coco
COCO
|
Купить
|
$0,2019 | 0.6% | 0.1% | 3.2% | 12.3% | $32 699,82 | $201 872 703 | $201 872 703 | 1.0 |
|
|
| 161 |
Unibase
UB
|
Купить
|
$0,07999 | 1.5% | 8.3% | 0.2% | 33.5% | $2 000 127 | $200 691 211 | $802 764 846 | 0.25 |
|
|
| 162 |
Ape and Pepe
APEPE
|
Купить
|
$0.069549 | 0.2% | 0.8% | 5.5% | 11.1% | $19 886 926 | $200 550 300 | $200 550 300 | 1.0 |
|
|
| 163 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3 527 774 | $199 674 075 | $199 674 075 | 1.0 |
|
||
| 164 |
Falcon Finance
FF
|
Купить
|
$0,06649 | 0.2% | 3.8% | 12.6% | 7.7% | $15 868 984 | $197 493 099 | $664 959 930 | 0.3 |
|
|
| 165 |
KAITO
KAITO
|
$0,8097 | 1.2% | 18.9% | 31.2% | 64.9% | $55 668 816 | $195 454 746 | $809 708 958 | 0.24 |
|
||
| 172 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $191 789 120 | $191 789 120 | 1.0 |
|
||
| 166 |
The Graph
GRT
|
Купить
|
$0,01774 | 0.0% | 2.3% | 1.3% | 14.1% | $11 469 035 | $191 617 619 | $191 624 631 | 1.0 |
|
|
| 167 |
Starknet
STRK
|
Купить
|
$0,02882 | 0.3% | 0.3% | 3.4% | 22.7% | $18 250 726 | $189 784 690 | $288 264 302 | 0.66 |
|
|
| 168 |
Raydium
RAY
|
Купить
|
$0,6949 | 1.3% | 5.6% | 3.5% | 13.5% | $12 897 805 | $187 147 588 | $385 672 311 | 0.49 |
|
|
| 169 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 407 297 | $186 923 081 | $186 923 081 | 1.0 |
|
||
| 170 |
Quack AI
Q
|
$0,01860 | 4.1% | 1.7% | 7.0% | 10.8% | $1 956 974 | $185 499 528 | $185 499 528 | 1.0 |
|
||
| 171 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2 482 101 | $185 288 652 | $185 288 652 | 1.0 |
|
||
| 172 |
Pieverse
PIEVERSE
|
Купить
|
$0,6721 | 0.1% | 5.2% | 0.9% | 5.8% | $7 131 755 | $184 801 053 | $672 615 299 | 0.27 |
|
|
| 173 |
WeFi
WFI
|
Купить
|
$2,08 | 0.3% | 0.2% | 1.7% | 1.2% | $1 730 143 | $178 322 840 | $2 080 933 370 | 0.09 |
|
|
| 174 |
Chiliz
CHZ
|
Купить
|
$0,01664 | 0.0% | 1.5% | 0.9% | 33.8% | $24 589 132 | $175 512 820 | $175 512 820 | 1.0 |
|
|
| 175 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Купить
|
$0,2350 | 0.3% | 3.4% | 4.4% | 11.1% | $23 814 379 | $174 165 101 | $427 938 551 | 0.41 |
|
|
| 176 |
Ethereum Name Service
ENS
|
Купить
|
$4,23 | 0.1% | 3.2% | 5.4% | 17.4% | $11 027 743 | $173 022 874 | $423 075 491 | 0.41 |
|
|
| 177 |
Axie Infinity
AXS
|
Купить
|
$0,9939 | 0.2% | 2.1% | 2.2% | 0.8% | $12 947 641 | $172 888 366 | $268 447 343 | 0.64 |
|
|
| 178 |
Compound
COMP
|
Купить
|
$16,91 | 0.3% | 1.9% | 0.2% | 6.1% | $9 170 802 | $169 158 204 | $169 158 204 | 1.0 |
|
|
| 186 |
Spiko US T-Bills Money Market Fund
USTBL
|
Купить
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 633 149 | $168 633 149 | 1.0 |
|
|
| 179 |
Йота
IOTA
|
Купить
|
$0,03709 | 2.4% | 2.9% | 3.1% | 21.5% | $5 582 933 | $168 574 892 | $183 278 258 | 0.92 |
|
|
| 180 |
Akash Network
AKT
|
$0,5661 | 0.4% | 0.8% | 2.9% | 31.5% | $3 930 031 | $167 451 789 | $167 496 830 | 1.0 |
|
||
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 181 |
BTSE Token
BTSE
|
Купить
|
$0,9968 | 0.4% | 0.7% | 0.1% | 12.2% | $2 022 684 | $161 267 975 | $199 020 710 | 0.81 |
|
|
| 182 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $2 774 382 | $159 369 440 | $159 369 440 | 1.0 |
|
||
| 183 |
Satoshi Stablecoin
SATUSD
|
$0,9935 | 0.1% | 0.0% | 0.2% | 0.0% | $1 851,22 | $158 203 656 | $158 203 656 | 1.0 |
|
||
| 184 |
SwissBorg
BORG
|
Купить
|
$0,1576 | 0.9% | 1.5% | 4.2% | 6.7% | $456 542 | $154 677 757 | $154 677 757 | 1.0 |
|
|
| 185 |
apyUSD
APYUSD
|
$1,22 | 0.0% | 0.5% | 6.9% | 8.7% | $339 079 | $154 100 398 | $154 100 398 | 1.0 |
|
||
| 186 |
dogwifhat
WIF
|
Купить
|
$0,1541 | 0.0% | 1.6% | 0.8% | 7.6% | $25 259 618 | $153 972 167 | $153 972 167 | 1.0 |
|
|
| 187 |
MX
MX
|
Купить
|
$1,66 | 0.1% | 1.3% | 0.6% | 3.1% | $5 645 006 | $152 553 678 | $679 443 097 | 0.22 |
|
|
| 188 |
ViciCoin
VCNT
|
$15,22 | 0.0% | 0.4% | 6.2% | 8.0% | $55 898,72 | $152 224 861 | $152 224 861 | 1.0 |
|
||
| 198 |
Lido Earn ETH
EARNETH
|
$1 907,04 | 0.1% | 5.4% | 8.8% | 10.1% | $9 671,50 | $150 990 104 | $150 990 104 | 1.0 |
|
||
| 189 |
BCGame Coin
BC
|
$0,01509 | 0.3% | 3.4% | 18.1% | 49.3% | $35 970,11 | $150 759 183 | $150 759 183 | 1.0 |
|
||
| 190 |
Zano
ZANO
|
Купить
|
$9,77 | 3.1% | 0.6% | 18.5% | 5.1% | $1 223 201 | $150 105 743 | $150 138 229 | 1.0 |
|
|
| 191 |
GUSD
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2 283 006 | $149 685 239 | $319 776 196 | 0.47 |
|
||
| 192 |
Fartcoin
FARTCOIN
|
Купить
|
$0,1488 | 0.2% | 7.9% | 0.4% | 13.5% | $19 709 111 | $148 789 806 | $148 789 806 | 1.0 |
|
|
| 193 |
ApeCoin
APE
|
Купить
|
$0,1484 | 0.0% | 4.3% | 1.5% | 12.5% | $19 751 178 | $148 411 201 | $148 411 201 | 1.0 |
|
|
| 194 |
XPIN Network
XPIN
|
$0,001485 | 0.0% | 6.4% | 0.7% | 9.6% | $3 734 837 | $148 133 396 | $148 133 396 | 1.0 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.2% | 0.2% | 1.6% | $9 079 924 | $147 680 467 | $147 680 467 | 1.0 |
|
||
| 196 |
Derive
DRV
|
$0,1479 | 2.8% | 16.5% | 31.2% | 45.1% | $8 862 445 | $147 679 793 | $221 576 146 | 0.67 |
|
||
| 197 |
Trust Wallet
TWT
|
Купить
|
$0,3526 | 0.4% | 2.7% | 8.1% | 12.1% | $6 954 088 | $146 930 076 | $352 646 373 | 0.42 |
|
|
| 198 |
Loaded Lions
LION
|
Купить
|
$0,001469 | 0.0% | 2.1% | 2.3% | 11.5% | $33 893,34 | $146 452 931 | $146 452 931 | 1.0 |
|
|
| 199 |
Theta Network
THETA
|
Купить
|
$0,1456 | 0.7% | 2.2% | 7.8% | 11.1% | $5 156 475 | $145 652 905 | $145 652 905 | 1.0 |
|
|
| 200 |
The Sandbox
SAND
|
Купить
|
$0,04853 | 0.2% | 2.7% | 3.0% | 9.2% | $14 734 628 | $145 600 352 | $145 600 352 | 1.0 |
|
Показано 101 — 200 из 8923 результатов
Строки