Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 117,8 миллиардов$.
Доминирование биткоина — 56,9%, доминирование Ethereum — 10,0%.
Криптовалют на CoinGecko: 18 255. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
STX
|
Купить
|
$0,2582 | 0.2% | 0.1% | 1.8% | 2.5% | $18 315 747 | $473 709 913 | $473 709 913 | 1.0 |
|
|
| 102 |
Fasttoken
FTN
|
Купить
|
$1,09 | 0.1% | 0.1% | 0.1% | 0.1% | $43 482,28 | $472 750 915 | $948 792 102 | 0.5 |
|
|
| 103 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,6992 | 0.0% | 2.7% | 5.2% | 19.0% | $109 020 947 | $459 317 966 | $699 857 667 | 0.66 |
|
|
| 104 |
EURC
EURC
|
Купить
|
$1,16 | 0.0% | 0.2% | 0.2% | 1.6% | $50 935 381 | $457 155 708 | $457 155 708 | 1.0 |
|
|
| 105 |
JUST
JST
|
Купить
|
$0,05126 | 0.2% | 4.9% | 7.2% | 21.2% | $27 434 940 | $452 469 843 | $452 469 843 | 1.0 |
|
|
| 106 |
PancakeSwap
CAKE
|
Купить
|
$1,37 | 0.0% | 1.2% | 2.5% | 0.7% | $28 629 687 | $452 285 077 | $470 484 829 | 0.96 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
Купить
|
$0,006965 | 0.2% | 2.5% | 0.8% | 5.9% | $111 777 725 | $438 241 430 | $556 144 967 | 0.79 |
|
|
| 108 |
Ether.fi
ETHFI
|
Купить
|
$0,5817 | 0.2% | 2.1% | 12.8% | 25.3% | $41 866 965 | $433 649 704 | $581 959 080 | 0.75 |
|
|
| 109 |
Sei
SEI
|
Купить
|
$0,06273 | 0.1% | 4.3% | 6.5% | 18.4% | $52 113 813 | $422 332 123 | $627 225 926 | 0.67 |
|
|
| 110 |
LayerZero
ZRO
|
Купить
|
$2,02 | 1.4% | 2.2% | 10.5% | 18.8% | $79 920 300 | $410 165 115 | $2 024 216 959 | 0.2 |
|
|
| 111 |
Дэш
DASH
|
Купить
|
$32,10 | 0.3% | 2.9% | 5.2% | 12.8% | $60 236 018 | $405 527 944 | $405 536 749 | 1.0 |
|
|
| 112 |
Kinesis Gold
KAU
|
Купить
|
$167,49 | 0.0% | 0.5% | 0.1% | 3.4% | $302 848 | $399 878 538 | $399 878 538 | 1.0 |
|
|
| 113 |
Tezos
XTZ
|
Купить
|
$0,3653 | 0.0% | 1.6% | 1.6% | 12.9% | $12 365 099 | $393 836 492 | $401 160 386 | 0.98 |
|
|
| 114 |
Chiliz
CHZ
|
Купить
|
$0,03803 | 0.2% | 5.7% | 4.0% | 9.4% | $56 644 795 | $392 430 226 | $392 439 080 | 1.0 |
|
|
| 115 |
pippin
PIPPIN
|
Купить
|
$0,3910 | 1.2% | 6.2% | 9.1% | 44.7% | $23 818 113 | $391 635 827 | $391 635 827 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $308 746 783 | $374 382 925 | $374 382 925 | 1.0 |
|
||
| 117 |
USX
USX
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 172 903 | $361 931 321 | $361 931 321 | 1.0 |
|
|
| 118 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,1564 | 1.1% | 6.7% | 5.7% | 4.8% | $64 345 538 | $353 362 818 | $424 352 139 | 0.83 |
|
|
| 119 |
Curve DAO
CRV
|
Купить
|
$0,2379 | 0.2% | 5.0% | 5.6% | 6.9% | $53 128 765 | $353 196 191 | $561 359 667 | 0.63 |
|
|
| 120 |
Siren
SIREN
|
Купить
|
$0,4812 | 3.9% | 0.1% | 18.4% | 434.6% | $16 028 578 | $350 449 464 | $350 449 464 | 1.0 |
|
|
| 121 |
AINFT
NFT
|
Купить
|
$0.063362 | 0.3% | 0.6% | 0.8% | 1.0% | $14 679 388 | $332 830 157 | $332 830 157 | 1.0 |
|
|
| 122 |
Gnosis
GNO
|
Купить
|
$126,02 | 0.2% | 1.4% | 2.2% | 0.2% | $3 803 851 | $332 628 790 | $378 046 116 | 0.88 |
|
|
| 123 |
ADI
ADI
|
Купить
|
$3,35 | 0.1% | 8.3% | 3.5% | 33.2% | $2 243 904 | $326 417 368 | $3 352 512 376 | 0.1 |
|
|
| 124 |
Kaia
KAIA
|
Купить
|
$0,05535 | 0.8% | 5.0% | 4.0% | 2.2% | $15 353 951 | $324 057 681 | $324 057 692 | 1.0 |
|
|
| 125 |
BitTorrent
BTT
|
Купить
|
$0.063277 | 0.2% | 0.8% | 0.8% | 0.3% | $8 393 956 | $323 590 737 | $324 561 837 | 1.0 |
|
|
| 126 |
Bitcoin SV
BSV
|
Купить
|
$15,97 | 1.6% | 19.0% | 8.7% | 11.8% | $58 080 792 | $320 068 037 | $320 070 738 | 1.0 |
|
|
| 127 |
PRIME
PRIME
|
Купить
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.7% | $795 300 | $317 267 705 | $317 267 705 | 1.0 |
|
|
| 128 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 950 558 | $314 986 916 | $317 880 883 | 0.99 |
|
||
| 129 |
Aerodrome Finance
AERO
|
Купить
|
$0,3324 | 0.0% | 2.4% | 4.1% | 3.7% | $24 592 368 | $306 935 360 | $616 410 114 | 0.5 |
|
|
| 130 |
Sun Token
SUN
|
Купить
|
$0,01583 | 0.1% | 0.0% | 0.3% | 7.5% | $25 620 299 | $304 196 082 | $314 989 995 | 0.97 |
|
|
| 131 |
Injective
INJ
|
Купить
|
$2,92 | 0.1% | 0.5% | 2.5% | 9.5% | $51 546 406 | $293 026 876 | $293 026 876 | 1.0 |
|
|
| 132 |
Celestia
TIA
|
Купить
|
$0,3262 | 0.1% | 1.3% | 1.5% | 2.8% | $28 353 252 | $290 478 179 | $379 627 715 | 0.77 |
|
|
| 133 |
River
RIVER
|
Купить
|
$14,63 | 0.8% | 30.6% | 22.4% | 11.0% | $42 433 417 | $286 201 795 | $1 460 213 238 | 0.2 |
|
|
| 134 |
JasmyCoin
JASMY
|
Купить
|
$0,005712 | 0.1% | 3.5% | 3.0% | 3.9% | $13 255 252 | $282 411 939 | $285 581 900 | 0.99 |
|
|
| 135 |
SPX6900
SPX
|
Купить
|
$0,3004 | 0.6% | 4.3% | 8.0% | 0.9% | $7 377 728 | $280 062 688 | $280 062 688 | 1.0 |
|
|
| 136 |
FLOKI
FLOKI
|
Купить
|
$0,00002890 | 0.2% | 0.4% | 2.9% | 7.4% | $34 686 841 | $279 034 434 | $289 013 606 | 0.97 |
|
|
| 137 |
Йота
IOTA
|
Купить
|
$0,06389 | 0.2% | 0.1% | 2.0% | 9.0% | $10 407 328 | $275 252 063 | $308 452 903 | 0.89 |
|
|
| 138 |
Story
IP
|
Купить
|
$0,7812 | 0.6% | 1.5% | 6.2% | 41.3% | $49 599 231 | $274 547 039 | $800 705 826 | 0.34 |
|
|
| 139 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9920 | 0.1% | 0.1% | 0.2% | 0.2% | $849 474 | $273 797 610 | $273 797 610 | 1.0 |
|
|
| 140 |
Olympus
OHM
|
Купить
|
$17,21 | 0.0% | 0.1% | 0.4% | 0.7% | $143 263 | $269 342 988 | $342 389 316 | 0.79 |
|
|
| 141 |
The Graph
GRT
|
Купить
|
$0,02503 | 0.3% | 1.5% | 3.1% | 9.4% | $11 705 510 | $268 916 378 | $270 437 832 | 0.99 |
|
|
| 142 |
crvUSD
CRVUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.3% | $24 580 243 | $265 416 541 | $265 416 541 | 1.0 |
|
||
| 143 |
Pyth Network
PYTH
|
Купить
|
$0,04599 | 0.0% | 3.3% | 4.8% | 0.5% | $10 998 288 | $264 688 571 | $460 329 364 | 0.57 |
|
|
| 144 |
DoubleZero
2Z
|
Купить
|
$0,07578 | 0.5% | 0.9% | 6.2% | 14.8% | $7 079 789 | $263 296 592 | $758 469 967 | 0.35 |
|
|
| 145 |
Conflux
CFX
|
Купить
|
$0,05010 | 0.2% | 1.4% | 4.9% | 5.7% | $7 240 509 | $260 019 161 | $260 060 084 | 1.0 |
|
|
| 146 |
Maple Finance
SYRUP
|
Купить
|
$0,2246 | 0.1% | 0.6% | 1.1% | 21.4% | $8 948 196 | $259 933 710 | $273 172 296 | 0.95 |
|
|
| 147 |
BTSE Token
BTSE
|
Купить
|
$1,58 | 0.2% | 1.5% | 0.1% | 15.6% | $11 900 203 | $255 909 436 | $315 817 680 | 0.81 |
|
|
| 148 |
Lighter
LIT
|
Купить
|
$1,02 | 0.4% | 2.0% | 20.3% | 38.1% | $35 007 647 | $253 919 004 | $1 015 676 016 | 0.25 |
|
|
| 149 |
Lombard
BARD
|
Купить
|
$1,12 | 0.1% | 4.3% | 4.5% | 39.6% | $31 028 631 | $253 434 070 | $1 126 373 646 | 0.23 |
|
|
| 150 |
Optimism
OP
|
Купить
|
$0,1183 | 0.0% | 1.8% | 6.5% | 38.7% | $53 249 368 | $251 068 823 | $509 164 358 | 0.49 |
|
|
| 151 |
Telcoin
TEL
|
Купить
|
$0,002615 | 0.1% | 1.6% | 2.5% | 12.6% | $1 128 021 | $248 595 138 | $261 466 516 | 0.95 |
|
|
| 152 |
Lido DAO
LDO
|
Купить
|
$0,2906 | 0.1% | 1.7% | 4.0% | 18.0% | $27 010 886 | $246 847 612 | $290 660 476 | 0.85 |
|
|
| 154 |
Humanity
H
|
Купить
|
$0,1306 | 0.4% | 0.7% | 5.5% | 9.5% | $15 113 067 | $237 956 113 | $1 303 869 110 | 0.18 |
|
|
| 153 |
Helium
HNT
|
Купить
|
$1,27 | 8.6% | 11.7% | 3.0% | 53.2% | $5 849 369 | $237 159 051 | $283 845 321 | 0.84 |
|
|
| 155 |
Venice Token
VVV
|
Купить
|
$5,23 | 1.1% | 5.9% | 5.0% | 182.1% | $14 983 661 | $233 431 369 | $413 149 467 | 0.57 |
|
|
| 156 |
Ape and Pepe
APEPE
|
Купить
|
$0.051103 | 0.4% | 1.0% | 6.4% | 25.6% | $22 620 348 | $231 629 460 | $231 629 460 | 1.0 |
|
|
| 157 |
Terra
LUNC
|
Купить
|
$0,00004224 | 0.6% | 0.3% | 1.2% | 19.2% | $9 898 492 | $230 937 881 | $273 249 863 | 0.85 |
|
|
| 158 |
Monad
MON
|
Купить
|
$0,02129 | 0.5% | 0.6% | 4.8% | 16.9% | $40 112 917 | $230 539 082 | $2 128 593 386 | 0.11 |
|
|
| 159 |
Undeads Games
UDS
|
Купить
|
$1,84 | 0.0% | 2.0% | 1.8% | 13.6% | $344 172 | $229 344 283 | $460 349 076 | 0.5 |
|
|
| 160 |
Ethereum Name Service
ENS
|
Купить
|
$5,94 | 0.3% | 0.8% | 0.9% | 1.1% | $24 307 714 | $227 591 809 | $594 704 958 | 0.38 |
|
|
| 161 |
Neutrl USD
NUSD
|
$0,9975 | 0.2% | 0.2% | 0.2% | 0.2% | $522 128 | $227 391 468 | $227 391 468 | 1.0 |
|
||
| 162 |
Plasma
XPL
|
Купить
|
$0,09935 | 1.3% | 7.1% | 13.5% | 18.9% | $101 178 370 | $223 731 832 | $996 824 996 | 0.22 |
|
|
| 163 |
Starknet
STRK
|
Купить
|
$0,03980 | 0.3% | 1.3% | 0.3% | 20.4% | $29 855 944 | $218 780 299 | $398 630 218 | 0.55 |
|
|
| 164 |
USDa
USDA
|
$0,9840 | - | - | - | - | $2,86 | $217 176 223 | $217 176 223 | 1.0 |
|
||
| 165 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45 506 895 | $216 338 274 | $216 338 274 | 1.0 |
|
||
| 166 |
The Sandbox
SAND
|
Купить
|
$0,08100 | 0.3% | 0.9% | 3.0% | 7.9% | $17 940 407 | $216 082 571 | $243 036 155 | 0.89 |
|
|
| 167 |
AB
AB
|
Купить
|
$0,002160 | 0.1% | 2.4% | 9.0% | 14.2% | $4 790 262 | $213 518 489 | $213 518 489 | 1.0 |
|
|
| 169 |
Blockchain Capital
BCAP
|
Купить
|
$22,87 | 0.0% | 0.0% | 0.5% | 1.9% | $0,00 | $208 393 979 | $208 393 979 | 1.0 |
|
|
| 168 |
Pendle
PENDLE
|
Купить
|
$1,26 | 0.1% | 0.9% | 0.6% | 8.0% | $28 026 201 | $208 102 500 | $353 989 437 | 0.59 |
|
|
| 170 |
Spiko US T-Bills Money Market Fund
USTBL
|
Купить
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $205 337 252 | $205 337 252 | 1.0 |
|
|
| 171 |
Trust Wallet
TWT
|
Купить
|
$0,4919 | 0.5% | 0.0% | 1.5% | 8.0% | $7 349 928 | $205 006 801 | $492 036 121 | 0.42 |
|
|
| 172 |
Convex Finance
CVX
|
Купить
|
$2,23 | 0.4% | 5.2% | 21.9% | 18.2% | $9 429 263 | $204 909 858 | $223 218 507 | 0.92 |
|
|
| 173 |
BUILDon
B
|
Купить
|
$0,2013 | 0.5% | 3.0% | 0.1% | 33.0% | $4 429 636 | $201 436 769 | $201 436 769 | 1.0 |
|
|
| 174 |
Zebec Network
ZBCN
|
Купить
|
$0,002010 | 0.4% | 3.0% | 1.5% | 8.2% | $6 086 088 | $196 994 356 | $201 108 939 | 0.98 |
|
|
| 175 |
DeXe
DEXE
|
Купить
|
$4,20 | 3.1% | 21.5% | 17.2% | 97.7% | $23 112 118 | $196 801 327 | $406 228 067 | 0.48 |
|
|
| 176 |
Grass
GRASS
|
Купить
|
$0,3591 | 0.3% | 5.6% | 25.3% | 97.0% | $19 282 101 | $194 820 560 | $359 312 309 | 0.54 |
|
|
| 177 |
SwissBorg
BORG
|
Купить
|
$0,1952 | 0.6% | 1.9% | 2.2% | 10.8% | $474 903 | $191 632 043 | $191 632 043 | 1.0 |
|
|
| 178 |
The9bit
9BIT
|
Купить
|
$0,02324 | 0.1% | 5.5% | 11.6% | 235.7% | $5 022 234 | $190 573 925 | $232 407 239 | 0.82 |
|
|
| 179 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
|
| 180 |
Axie Infinity
AXS
|
Купить
|
$1,11 | 0.1% | 1.3% | 5.4% | 26.3% | $28 267 495 | $188 670 863 | $300 791 864 | 0.63 |
|
|
| 181 |
Vision
VSN
|
Купить
|
$0,05198 | 0.0% | 0.7% | 0.2% | 3.0% | $20 248 856 | $186 983 114 | $218 273 469 | 0.86 |
|
|
| 182 |
Onyxcoin
XCN
|
Купить
|
$0,004866 | 1.8% | 2.2% | 5.8% | 8.9% | $12 195 044 | $182 267 891 | $259 945 296 | 0.7 |
|
|
| 183 |
Ultima
ULTIMA
|
Купить
|
$4 819,64 | 1.6% | 7.4% | 1.7% | 9.2% | $10 001 183 | $181 955 286 | $481 718 290 | 0.38 |
|
|
| 184 |
WeFi
WFI
|
Купить
|
$2,24 | 0.1% | 0.9% | 11.2% | 6.4% | $2 271 471 | $181 314 368 | $2 237 282 547 | 0.08 |
|
|
| 185 |
Flying Tulip
FT
|
Купить
|
$0,09846 | 0.4% | 1.5% | 0.5% | - | $183 238 | $180 120 543 | $983 489 695 | 0.18 |
|
|
| 186 |
Theta Network
THETA
|
Купить
|
$0,1799 | 0.1% | 1.7% | 5.6% | 12.6% | $9 889 152 | $179 946 310 | $179 946 310 | 1.0 |
|
|
| 187 |
RealLink
REAL
|
Купить
|
$0,05665 | 0.2% | 0.7% | 5.6% | 4.2% | $4 391 174 | $178 358 110 | $178 358 110 | 1.0 |
|
|
| 188 |
Нео
NEO
|
Купить
|
$2,53 | 0.2% | 0.4% | 0.6% | 9.4% | $7 053 840 | $178 230 125 | $252 701 156 | 0.71 |
|
|
| 189 |
Fidelity Digital Interest Token
FDIT
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $177 970 494 | $177 970 494 | 1.0 |
|
|
| 190 |
ZKsync
ZK
|
Купить
|
$0,01907 | 0.7% | 0.5% | 4.1% | 10.0% | $32 611 157 | $175 822 298 | $400 521 952 | 0.44 |
|
|
| 191 |
Decentraland
MANA
|
Купить
|
$0,09060 | 0.4% | 1.6% | 5.3% | 11.8% | $12 845 633 | $175 483 912 | $198 874 282 | 0.88 |
|
|
| 192 |
Falcon Finance
FF
|
Купить
|
$0,07426 | 0.4% | 0.1% | 1.9% | 7.6% | $64 269 992 | $173 826 010 | $742 846 195 | 0.23 |
|
|
| 193 |
coco
COCO
|
Купить
|
$0,1702 | 0.2% | 5.4% | 19.4% | 61.3% | $69 196,90 | $170 194 051 | $170 194 051 | 1.0 |
|
|
| 194 |
Fluid
FLUID
|
Купить
|
$2,16 | 0.0% | 1.2% | 2.1% | 6.7% | $2 841 319 | $169 939 422 | $216 393 629 | 0.79 |
|
|
| 195 |
Walrus
WAL
|
Купить
|
$0,07544 | 0.0% | 0.6% | 2.6% | 10.1% | $6 026 386 | $169 221 988 | $377 306 551 | 0.45 |
|
|
| 196 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 618,28 | $168 978 858 | $168 978 858 | 1.0 |
|
||
| 197 |
Sentient
SENT
|
Купить
|
$0,02304 | 0.3% | 0.6% | 10.8% | 17.2% | $21 478 619 | $166 802 760 | $791 847 554 | 0.21 |
|
|
| 198 |
MX
MX
|
Купить
|
$1,79 | 0.1% | 0.1% | 0.7% | 0.6% | $4 833 765 | $164 748 740 | $733 757 430 | 0.22 |
|
|
| 199 |
dogwifhat
WIF
|
Купить
|
$0,1636 | 0.5% | 4.6% | 19.4% | 28.4% | $99 162 720 | $163 570 908 | $163 570 908 | 1.0 |
|
|
| 200 |
Compound
COMP
|
Купить
|
$16,88 | 0.3% | 0.3% | 3.5% | 1.5% | $11 823 765 | $163 371 057 | $168 977 926 | 0.97 |
|
Показано 101 — 200 из 16812 результатов
Строки