Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,2 триллионов, изменение на 3.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 181,2 миллиард$.
Доминирование биткоина — 56,1%, доминирование Ethereum — 8,8%.
Криптовалют на CoinGecko: 17 370. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Arbitrum
ARB
|
Купить
|
$0,08222 | 1.3% | 6.7% | 20.4% | 33.9% | $113 647 890 | $513 826 658 | $821 357 608 | 0.63 |
|
|
| 102 |
A7A5
A7A5
|
Купить
|
$0,01310 | 0.0% | 1.6% | 0.4% | 4.8% | $3 273,23 | $513 596 414 | $513 596 414 | 1.0 |
|
|
| 103 |
Provenance Blockchain
HASH
|
Купить
|
$0,009431 | 0.4% | 2.6% | 10.5% | 17.1% | $10 836,08 | $507 658 013 | $895 756 534 | 0.57 |
|
|
| 104 |
OUSG
OUSG
|
Купить
|
$115,47 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $504 323 059 | $504 323 059 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $45 551 627 | $494 090 102 | $494 090 102 | 1.0 |
|
||
| 106 |
USX
USX
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 080 767 | $490 522 091 | $490 522 091 | 1.0 |
|
|
| 107 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.8% | 1.1% | 1.6% | $0,00 | $460 341 916 | $460 341 916 | 1.0 |
|
||
| 108 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2013 | 1.8% | 6.8% | 20.0% | 10.0% | $154 295 036 | $454 332 514 | $545 948 681 | 0.83 |
|
|
| 109 |
EURC
EURC
|
Купить
|
$1,15 | 0.0% | 0.8% | 1.3% | 2.0% | $49 067 785 | $435 682 464 | $435 710 587 | 1.0 |
|
|
| 110 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $433 892 156 | $433 892 156 | 1.0 |
|
|
| 112 |
VeChain
VET
|
Купить
|
$0,004862 | 1.5% | 7.7% | 16.9% | 36.6% | $26 866 639 | $418 048 061 | $418 048 061 | 1.0 |
|
|
| 114 |
Pudgy Penguins
PENGU
|
Купить
|
$0,006495 | 1.0% | 3.1% | 17.6% | 39.2% | $176 530 801 | $408 284 563 | $516 420 685 | 0.79 |
|
|
| 113 |
Kite
KITE
|
Купить
|
$0,1749 | 0.2% | 0.9% | 11.8% | 13.0% | $32 974 719 | $407 896 874 | $1 748 959 532 | 0.23 |
|
|
| 115 |
Дэш
DASH
|
Купить
|
$31,84 | 1.3% | 6.6% | 19.6% | 42.1% | $128 793 106 | $405 229 727 | $405 234 387 | 1.0 |
|
|
| 111 |
apxUSD
APXUSD
|
$0,9229 | 7.7% | 4.1% | 7.6% | 7.7% | $65 091 200 | $391 047 877 | $391 131 242 | 1.0 |
|
||
| 121 |
Lighter
LIT
|
Купить
|
$1,55 | 1.0% | 8.0% | 16.0% | 62.9% | $136 958 222 | $386 320 712 | $1 545 282 847 | 0.25 |
|
|
| 116 |
Official Trump
TRUMP
|
Купить
|
$1,63 | 2.4% | 8.9% | 17.0% | 30.9% | $174 647 710 | $385 785 917 | $1 624 949 881 | 0.24 |
|
|
| 118 |
Bonk
BONK
|
Купить
|
$0.054379 | 1.6% | 6.6% | 19.8% | 34.8% | $61 763 258 | $385 122 454 | $385 122 454 | 1.0 |
|
|
| 117 |
PancakeSwap
CAKE
|
Купить
|
$1,18 | 1.0% | 4.4% | 12.1% | 24.7% | $47 853 395 | $384 682 968 | $399 338 986 | 0.96 |
|
|
| 119 |
PRIME
PRIME
|
Купить
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | $25 630 451 | $383 993 589 | $383 759 070 | 1.0 |
|
|
| 120 |
ADI
ADI
|
Купить
|
$3,67 | 0.3% | 1.4% | 3.0% | 6.8% | $3 080 747 | $381 770 654 | $3 669 618 554 | 0.1 |
|
|
| 123 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,5683 | 1.8% | 10.8% | 21.4% | 35.2% | $138 772 788 | $373 348 397 | $568 255 851 | 0.66 |
|
|
| 122 |
The9bit
9BIT
|
Купить
|
$0,04549 | 0.0% | 3.8% | 10.5% | 61.4% | $7 928 346 | $373 039 490 | $454 926 259 | 0.82 |
|
|
| 124 |
Kinesis Gold
KAU
|
Купить
|
$144,76 | 1.0% | 1.5% | 0.9% | 4.2% | $121 040 | $345 427 713 | $345 427 713 | 1.0 |
|
|
| 125 |
Terra
LUNC
|
Купить
|
$0,00006148 | 0.9% | 6.2% | 25.1% | 40.4% | $39 317 810 | $340 548 667 | $396 949 268 | 0.86 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $187 791 020 | $338 773 556 | $338 773 556 | 1.0 |
|
||
| 127 |
Sun Token
SUN
|
Купить
|
$0,01745 | 0.4% | 1.8% | 4.3% | 12.9% | $86 585 693 | $335 543 147 | $347 231 369 | 0.97 |
|
|
| 128 |
Stacks
STX
|
Купить
|
$0,1785 | 0.5% | 6.9% | 24.1% | 28.1% | $23 387 605 | $329 804 214 | $329 804 214 | 1.0 |
|
|
| 129 |
Sei
SEI
|
Купить
|
$0,04841 | 1.4% | 6.7% | 25.8% | 21.0% | $78 471 929 | $325 719 705 | $483 742 137 | 0.67 |
|
|
| 130 |
Aerodrome Finance
AERO
|
Купить
|
$0,3256 | 2.4% | 8.0% | 21.8% | 29.2% | $30 903 630 | $308 860 749 | $623 155 525 | 0.5 |
|
|
| 131 |
Celestia
TIA
|
Купить
|
$0,3072 | 1.4% | 7.8% | 26.0% | 18.4% | $52 331 067 | $284 430 895 | $359 233 371 | 0.79 |
|
|
| 132 |
Curve DAO
CRV
|
Купить
|
$0,1855 | 0.9% | 3.2% | 12.7% | 25.1% | $66 973 486 | $282 152 076 | $442 788 456 | 0.64 |
|
|
| 133 |
SPX6900
SPX
|
Купить
|
$0,2956 | 0.2% | 2.7% | 9.2% | 31.3% | $17 023 435 | $275 196 834 | $275 196 834 | 1.0 |
|
|
| 134 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9886 | 0.0% | 0.6% | 0.7% | 0.5% | $11 448 371 | $272 705 817 | $272 705 817 | 1.0 |
|
|
| 135 |
Tezos
XTZ
|
Купить
|
$0,2500 | 0.7% | 9.7% | 17.7% | 33.7% | $14 841 474 | $271 733 234 | $276 729 294 | 0.98 |
|
|
| 136 |
AINFT
NFT
|
Купить
|
$0.062669 | 0.3% | 2.4% | 0.2% | 17.4% | $12 454 445 | $264 192 726 | $264 192 726 | 1.0 |
|
|
| 137 |
Olympus
OHM
|
Купить
|
$17,62 | 0.5% | 4.1% | 6.0% | 8.7% | $610 697 | $264 179 477 | $350 126 500 | 0.75 |
|
|
| 138 |
Unibase
UB
|
Купить
|
$0,1048 | 5.3% | 1.2% | 41.4% | 26.8% | $15 384 821 | $260 490 577 | $1 041 962 306 | 0.25 |
|
|
| 139 |
BitTorrent
BTT
|
Купить
|
$0.062619 | 0.0% | 2.9% | 16.4% | 19.8% | $10 295 883 | $258 499 069 | $259 274 828 | 1.0 |
|
|
| 140 |
Kinesis Silver
KAG
|
$68,43 | 0.4% | 7.6% | 9.1% | 11.2% | $1 157 270 | $258 349 464 | $258 349 464 | 1.0 |
|
||
| 141 |
Chiliz
CHZ
|
Купить
|
$0,02479 | 1.1% | 7.6% | 25.7% | 42.7% | $97 682 247 | $257 840 889 | $257 842 858 | 1.0 |
|
|
| 142 |
Ether.fi
ETHFI
|
Купить
|
$0,2917 | 2.0% | 9.0% | 24.2% | 32.8% | $45 195 537 | $256 839 113 | $291 215 030 | 0.88 |
|
|
| 143 |
Pyth Network
PYTH
|
Купить
|
$0,03242 | 1.3% | 6.1% | 20.0% | 37.2% | $18 571 670 | $255 377 517 | $324 289 654 | 0.79 |
|
|
| 144 |
Monad
MON
|
Купить
|
$0,02125 | 0.3% | 0.7% | 9.7% | 34.7% | $106 300 253 | $251 100 227 | $2 137 941 023 | 0.12 |
|
|
| 145 |
DoubleZero
2Z
|
Купить
|
$0,07207 | 0.7% | 4.5% | 20.4% | 24.5% | $6 528 868 | $250 280 257 | $721 193 271 | 0.35 |
|
|
| 146 |
Royal Dollar
RUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $131 641 240 | $249 922 738 | $4 998 454 760 | 0.05 |
|
||
| 147 |
Jito
JTO
|
Купить
|
$0,5205 | 1.3% | 7.6% | 2.8% | 21.9% | $50 290 323 | $249 560 886 | $520 555 660 | 0.48 |
|
|
| 148 |
LayerZero
ZRO
|
Купить
|
$0,9858 | 1.5% | 7.6% | 12.3% | 35.2% | $58 883 827 | $248 613 195 | $985 263 609 | 0.25 |
|
|
| 149 |
Bitcoin SV
BSV
|
Купить
|
$12,13 | 1.6% | 7.5% | 13.1% | 26.1% | $15 088 745 | $242 982 089 | $242 982 430 | 1.0 |
|
|
| 150 |
Gnosis
GNO
|
Купить
|
$91,88 | 0.3% | 6.7% | 19.5% | 30.7% | $2 893 793 | $242 461 471 | $275 567 300 | 0.88 |
|
|
| 151 |
Conflux
CFX
|
Купить
|
$0,04548 | 1.6% | 4.8% | 13.4% | 28.1% | $12 513 557 | $236 727 706 | $236 742 917 | 1.0 |
|
|
| 152 |
Telcoin
TEL
|
Купить
|
$0,002477 | 0.6% | 9.7% | 12.1% | 19.9% | $3 693 864 | $235 454 856 | $247 645 877 | 0.95 |
|
|
| 153 |
Zebec Network
ZBCN
|
Купить
|
$0,002394 | 0.0% | 1.9% | 22.7% | 31.1% | $19 271 555 | $234 493 450 | $239 391 261 | 0.98 |
|
|
| 154 |
FLOKI
FLOKI
|
Купить
|
$0,00002390 | 2.0% | 3.5% | 13.5% | 28.4% | $39 374 825 | $230 318 093 | $238 625 029 | 0.97 |
|
|
| 155 |
BUILDon
B
|
Купить
|
$0,2245 | 0.7% | 13.1% | 8.8% | 28.6% | $7 658 620 | $224 488 089 | $224 488 089 | 1.0 |
|
|
| 156 |
JasmyCoin
JASMY
|
Купить
|
$0,004537 | 1.7% | 5.1% | 18.0% | 22.3% | $21 671 113 | $223 533 661 | $226 042 737 | 0.99 |
|
|
| 157 |
Kaia
KAIA
|
Купить
|
$0,03822 | 1.1% | 5.9% | 21.9% | 18.9% | $14 815 898 | $223 142 390 | $223 142 397 | 1.0 |
|
|
| 158 |
ETHGas
GWEI
|
$0,1062 | 1.0% | 6.5% | 4.4% | 18.3% | $2 285 165 | $222 986 700 | $1 061 841 427 | 0.21 |
|
||
| 159 |
Lido DAO
LDO
|
Купить
|
$0,2634 | 1.3% | 3.8% | 18.0% | 31.8% | $59 566 130 | $222 258 661 | $263 167 952 | 0.84 |
|
|
| 160 |
Ape and Pepe
APEPE
|
Купить
|
$0.051055 | 0.7% | 1.7% | 7.4% | 19.2% | $29 145 030 | $221 464 699 | $221 464 699 | 1.0 |
|
|
| 161 |
The Graph
GRT
|
Купить
|
$0,02048 | 1.8% | 4.8% | 21.4% | 22.0% | $18 136 918 | $221 068 170 | $221 076 259 | 1.0 |
|
|
| 162 |
Falcon Finance
FF
|
Купить
|
$0,09293 | 0.6% | 0.6% | 7.7% | 45.2% | $18 159 155 | $217 034 954 | $927 499 805 | 0.23 |
|
|
| 163 |
USDa
USDA
|
$0,9831 | - | - | - | - | $0,00 | $216 944 678 | $216 944 678 | 1.0 |
|
||
| 164 |
coco
COCO
|
Купить
|
$0,2165 | 0.3% | 2.7% | 16.4% | 30.6% | $175 985 | $216 936 943 | $216 936 943 | 1.0 |
|
|
| 165 |
KOGE
KOGE
|
Купить
|
$63,98 | 0.0% | 1.5% | 89.7% | 99.1% | $437 540 | $216 378 740 | $216 378 740 | 1.0 |
|
|
| 166 |
Optimism
OP
|
Купить
|
$0,1004 | 1.5% | 9.5% | 15.8% | 28.0% | $93 439 097 | $215 949 221 | $430 887 971 | 0.5 |
|
|
| 167 |
Decred
DCR
|
Купить
|
$12,33 | 0.6% | 8.6% | 23.5% | 40.1% | $2 179 937 | $215 316 877 | $215 319 949 | 1.0 |
|
|
| 168 |
Pendle
PENDLE
|
Купить
|
$1,25 | 2.7% | 4.2% | 10.7% | 34.6% | $62 434 312 | $213 132 461 | $351 646 860 | 0.61 |
|
|
| 169 |
Starknet
STRK
|
Купить
|
$0,03283 | 2.4% | 7.1% | 11.6% | 19.6% | $42 978 562 | $208 169 942 | $327 560 475 | 0.64 |
|
|
| 170 |
MegaUSD
USDM
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.0% | $4 866 807 | $206 867 630 | $206 867 630 | 1.0 |
|
||
| 171 |
Grass
GRASS
|
Купить
|
$0,3356 | 2.3% | 6.8% | 32.2% | 9.5% | $28 859 747 | $203 904 812 | $334 482 243 | 0.61 |
|
|
| 172 |
Йота
IOTA
|
Купить
|
$0,04559 | 1.5% | 4.2% | 26.7% | 22.4% | $13 480 449 | $203 784 976 | $223 520 562 | 0.91 |
|
|
| 173 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 174 |
USDai
USDAI
|
$0,9990 | 0.1% | 0.3% | 0.1% | 0.1% | $1 111 722 | $201 909 006 | $201 883 200 | 1.0 |
|
||
| 175 |
HOME
HOME
|
Купить
|
$0,05071 | 4.7% | 2.0% | 82.7% | 273.3% | $90 690 317 | $194 467 307 | $507 085 546 | 0.38 |
|
|
| 176 |
Ultima
ULTIMA
|
Купить
|
$2 257,70 | 2.1% | 3.5% | 9.6% | 19.1% | $11 713 934 | $191 262 891 | $225 790 823 | 0.85 |
|
|
| 178 |
Ethereum Name Service
ENS
|
Купить
|
$4,71 | 2.0% | 7.7% | 19.4% | 28.0% | $39 822 446 | $190 396 826 | $471 178 418 | 0.4 |
|
|
| 179 |
SkyAI
SKYAI
|
$0,1887 | 0.3% | 8.0% | 7.9% | 74.4% | $18 712 901 | $188 462 350 | $188 462 350 | 1.0 |
|
||
| 177 |
apyUSD
APYUSD
|
$1,17 | 0.1% | 8.2% | 14.5% | 14.2% | $22 635 584 | $188 202 736 | $187 027 348 | 1.01 |
|
||
| 180 |
OnRe Tokenized Reinsurance
ONYC
|
Купить
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.8% | $11 229 109 | $184 881 357 | $184 881 897 | 1.0 |
|
|
| 181 |
crvUSD
CRVUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $74 160 132 | $184 096 572 | $183 790 366 | 1.0 |
|
||
| 182 |
Nexus
NEX
|
$0.053067 | 2.1% | 5.1% | 12.5% | - | $13 454 345 | $183 701 409 | $306 169 015 | 0.6 |
|
||
| 183 |
Plasma
XPL
|
Купить
|
$0,06955 | 1.7% | 20.1% | 24.5% | 30.2% | $173 456 582 | $183 421 642 | $704 398 385 | 0.26 |
|
|
| 184 |
edgeX
EDGE
|
$0,5039 | 0.1% | 11.3% | 61.2% | 62.4% | $16 991 348 | $176 960 854 | $505 602 440 | 0.35 |
|
||
| 185 |
Pieverse
PIEVERSE
|
Купить
|
$0,6576 | 3.2% | 19.1% | 7.4% | 14.5% | $12 052 263 | $175 844 513 | $651 879 567 | 0.27 |
|
|
| 186 |
Billions Network
BILL
|
$0,07104 | 3.0% | 4.0% | 0.2% | 9.1% | $55 328 451 | $172 560 988 | $710 712 473 | 0.24 |
|
||
| 187 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.5% | $2 114 970 | $170 970 093 | $170 970 093 | 1.0 |
|
||
| 188 |
WeFi
WFI
|
Купить
|
$2,01 | 0.0% | 0.2% | 2.6% | 5.9% | $1 928 748 | $170 500 984 | $2 014 793 989 | 0.08 |
|
|
| 189 |
Akash Network
AKT
|
$0,5820 | 1.5% | 8.7% | 27.9% | 5.9% | $16 615 679 | $169 291 650 | $170 689 651 | 0.99 |
|
||
| 190 |
RealLink
REAL
|
Купить
|
$0,05157 | 1.1% | 4.0% | 22.1% | 36.2% | $4 920 630 | $168 496 126 | $168 496 126 | 1.0 |
|
|
| 191 |
USAT
USAT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $2 276 594 | $167 363 936 | $167 363 936 | 1.0 |
|
||
| 192 |
BTSE Token
BTSE
|
Купить
|
$1,03 | 1.8% | 1.4% | 3.1% | 3.4% | $4 172 663 | $167 109 146 | $206 229 295 | 0.81 |
|
|
| 193 |
Axie Infinity
AXS
|
Купить
|
$0,9520 | 1.6% | 6.9% | 17.7% | 30.2% | $34 123 144 | $164 913 198 | $256 807 731 | 0.64 |
|
|
| 194 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 195 |
Spiko US T-Bills Money Market Fund
USTBL
|
Купить
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $161 003 554 | $161 003 554 | 1.0 |
|
|
| 196 |
MX
MX
|
Купить
|
$1,74 | 0.1% | 0.6% | 1.8% | 0.9% | $11 217 472 | $159 706 320 | $711 299 512 | 0.22 |
|
|
| 197 |
Trust Wallet
TWT
|
Купить
|
$0,3819 | 1.7% | 15.2% | 14.1% | 14.4% | $15 001 144 | $159 108 363 | $381 875 439 | 0.42 |
|
|
| 199 |
Compound
COMP
|
Купить
|
$16,33 | 1.7% | 4.7% | 7.8% | 30.2% | $20 468 333 | $157 891 002 | $163 309 796 | 0.97 |
|
|
| 198 |
Satoshi Stablecoin
SATUSD
|
$0,9894 | 0.1% | 0.7% | 0.4% | 0.6% | $11 543,62 | $157 517 345 | $157 517 345 | 1.0 |
|
||
| 200 |
dogwifhat
WIF
|
Купить
|
$0,1558 | 1.1% | 6.5% | 17.4% | 30.5% | $71 346 287 | $155 634 326 | $155 634 326 | 1.0 |
|
Показано 101 — 200 из 15963 результатов
Строки
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai