Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 0.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 62,4 миллиардов$.
Доминирование биткоина — 57,0%, доминирование Ethereum — 11,7%.
Криптовалют на CoinGecko: 19 224. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 123 220 130 536
Рыночная капитализация
0.3%
$62 388 793 284
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Liquid Staked ETH
LSETH
|
Купить
|
$3 249,91 | 0.0% | 0.3% | 1.1% | 8.6% | $57 046,74 | $1 009 165 263 | $1 009 165 263 | 1.0 |
|
|
| 102 |
Lombard Staked BTC
LBTC
|
Купить
|
$89 347,10 | 0.1% | 0.2% | 2.3% | 11.5% | $2 998 108 | $1 008 338 544 | $1 008 338 544 | 1.0 |
|
|
| 103 |
NEXO
NEXO
|
Купить
|
$0,9900 | 0.8% | 1.7% | 3.9% | 8.2% | $10 445 030 | $989 996 901 | $989 996 901 | 1.0 |
|
|
| 104 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$89 220,27 | 0.2% | 0.4% | 2.2% | 11.3% | $83 307,29 | $989 072 813 | $989 072 813 | 1.0 |
|
|
| 105 |
XDC Network
XDC
|
Купить
|
$0,04911 | 0.0% | 0.9% | 8.1% | 10.8% | $17 926 579 | $909 488 830 | $1 867 737 646 | 0.49 |
|
|
| 106 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,91 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $844 091 995 | $844 091 995 | 1.0 |
|
|
| 107 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $362 530 149 | $842 998 752 | $842 998 752 | 1.0 |
|
||
| 108 |
Sei
SEI
|
Купить
|
$0,1289 | 1.1% | 1.5% | 6.0% | 22.0% | $41 608 650 | $821 022 534 | $1 288 889 379 | 0.64 |
|
|
| 109 |
Render
RENDER
|
Купить
|
$1,58 | 0.7% | 1.6% | 10.6% | 23.6% | $28 882 244 | $817 466 688 | $840 733 768 | 0.97 |
|
|
| 110 |
Kinetiq Staked HYPE
KHYPE
|
Купить
|
$29,48 | 1.7% | 5.1% | 13.5% | 26.4% | $14 905 591 | $791 273 300 | $791 273 300 | 1.0 |
|
|
| 111 |
Bonk
BONK
|
Купить
|
$0.059359 | 1.5% | 4.0% | 3.3% | 24.0% | $66 329 334 | $774 086 588 | $823 745 057 | 0.94 |
|
|
| 112 |
OUSG
OUSG
|
Купить
|
$113,54 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $771 691 873 | $771 691 873 | 1.0 |
|
|
| 113 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,02 | 0.0% | 0.0% | 0.0% | - | $0,00 | $762 719 954 | $762 719 954 | 1.0 |
|
|
| 114 |
PancakeSwap
CAKE
|
Купить
|
$2,24 | 0.5% | 0.6% | 4.7% | 1.2% | $26 411 671 | $756 587 631 | $787 683 467 | 0.96 |
|
|
| 115 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 228,07 | 0.2% | 0.0% | 0.8% | 7.8% | $180 536 | $736 274 864 | $736 278 802 | 1.0 |
|
|
| 116 |
Story
IP
|
Купить
|
$2,19 | 1.0% | 0.3% | 9.9% | 39.7% | $18 191 569 | $727 359 303 | $2 233 691 182 | 0.33 |
|
|
| 117 |
Mantle Staked Ether
METH
|
Купить
|
$3 282,15 | 0.1% | 0.1% | 1.0% | 7.8% | $480 261 | $722 936 859 | $722 936 859 | 1.0 |
|
|
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$89 059,31 | 0.2% | 0.4% | 2.3% | 12.3% | $26 070 203 | $719 434 211 | $719 434 211 | 1.0 |
|
|
| 119 |
Pudgy Penguins
PENGU
|
Купить
|
$0,01135 | 1.3% | 7.5% | 2.9% | 22.9% | $142 433 537 | $714 521 640 | $906 112 630 | 0.79 |
|
|
| 120 |
clBTC
CLBTC
|
Купить
|
$92 028,42 | - | - | - | - | $7,46 | $710 755 434 | $710 755 434 | 1.0 |
|
|
| 121 |
Jupiter
JUP
|
Купить
|
$0,2231 | 0.7% | 1.9% | 10.5% | 34.8% | $15 914 187 | $699 887 375 | $1 531 430 967 | 0.46 |
|
|
| 122 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 0.2% | 0.4% | 1.1% | $216 660 | $688 342 967 | $698 939 768 | 0.98 |
|
||
| 123 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 021 371 | $668 834 295 | $668 834 295 | 1.0 |
|
||
| 124 |
Morpho
MORPHO
|
Купить
|
$1,23 | 0.1% | 1.2% | 17.4% | 29.5% | $10 167 436 | $660 904 084 | $1 226 706 255 | 0.54 |
|
|
| 125 |
USDai
USDAI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $2 671 476 | $638 741 491 | $638 741 491 | 1.0 |
|
||
| 126 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$152,31 | 0.0% | 0.5% | 3.5% | 14.2% | $3 307 555 | $635 173 968 | $635 173 968 | 1.0 |
|
|
| 127 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 740 466 | $632 916 197 | $632 916 197 | 1.0 |
|
|
| 128 |
StakeWise Staked ETH
OSETH
|
Купить
|
$3 122,52 | 0.2% | 0.7% | 0.3% | 10.2% | $131 878 | $609 525 186 | $609 525 186 | 1.0 |
|
|
| 129 |
Aerodrome Finance
AERO
|
Купить
|
$0,6632 | 0.7% | 1.2% | 2.5% | 28.1% | $20 038 495 | $600 168 955 | $1 192 378 207 | 0.5 |
|
|
| 130 |
Beldex
BDX
|
Купить
|
$0,08545 | 0.1% | 1.0% | 3.8% | 1.5% | $7 540 066 | $599 786 205 | $797 179 115 | 0.75 |
|
|
| 131 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2299 | 0.8% | 2.3% | 10.6% | 9.2% | $47 604 553 | $598 540 053 | $623 708 855 | 0.96 |
|
|
| 132 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$3 031,11 | 0.3% | 0.0% | 0.8% | 9.1% | $262 832 415 | $592 269 480 | $592 269 480 | 1.0 |
|
|
| 133 |
MYX Finance
MYX
|
Купить
|
$3,08 | 0.1% | 1.6% | 17.7% | 31.9% | $34 166 721 | $591 712 847 | $3 101 725 304 | 0.19 |
|
|
| 134 |
Optimism
OP
|
Купить
|
$0,3114 | 0.8% | 2.5% | 4.7% | 19.2% | $48 298 034 | $590 843 925 | $1 338 022 915 | 0.44 |
|
|
| 135 |
SPX6900
SPX
|
Купить
|
$0,6244 | 1.3% | 1.2% | 6.9% | 5.8% | $15 571 099 | $580 667 928 | $580 667 928 | 1.0 |
|
|
| 136 |
Дэш
DASH
|
Купить
|
$44,62 | 2.0% | 5.6% | 20.1% | 62.0% | $83 419 812 | $558 111 578 | $558 204 482 | 1.0 |
|
|
| 137 |
Usual USD
USD0
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $991 615 | $548 737 637 | $548 737 637 | 1.0 |
|
||
| 138 |
tBTC
TBTC
|
Купить
|
$88 889,27 | 0.3% | 0.7% | 2.1% | 12.4% | $2 624 325 | $548 152 395 | $548 152 395 | 1.0 |
|
|
| 139 |
Injective
INJ
|
Купить
|
$5,47 | 0.9% | 0.0% | 7.4% | 18.8% | $43 320 327 | $547 861 144 | $547 861 144 | 1.0 |
|
|
| 141 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,8322 | 1.2% | 0.7% | 11.4% | 36.8% | $62 538 473 | $545 972 457 | $832 146 487 | 0.66 |
|
|
| 140 |
Curve DAO
CRV
|
Купить
|
$0,3812 | 0.4% | 0.4% | 10.4% | 13.1% | $42 825 746 | $545 867 555 | $887 858 685 | 0.61 |
|
|
| 142 |
Stacks
STX
|
Купить
|
$0,2975 | 0.4% | 0.9% | 5.8% | 20.8% | $11 135 625 | $540 141 420 | $540 141 420 | 1.0 |
|
|
| 143 |
Starknet
STRK
|
Купить
|
$0,1112 | 0.1% | 1.5% | 15.4% | 0.9% | $49 649 940 | $533 972 517 | $1 112 103 093 | 0.48 |
|
|
| 144 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $8 331 628 | $519 961 157 | $525 592 899 | 0.99 |
|
||
| 145 |
Lido DAO
LDO
|
Купить
|
$0,5772 | 1.0% | 1.7% | 11.5% | 23.9% | $34 849 267 | $515 018 431 | $577 330 787 | 0.89 |
|
|
| 146 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$3 031,38 | 0.1% | 0.1% | 0.8% | 9.1% | $129 082 427 | $511 681 529 | $511 681 529 | 1.0 |
|
|
| 147 |
Ultima
ULTIMA
|
$5 114,87 | 0.3% | 1.6% | 16.9% | 44.5% | $11 992 586 | $511 525 112 | $511 525 112 | 1.0 |
|
||
| 148 |
Telcoin
TEL
|
Купить
|
$0,005347 | 0.0% | 2.5% | 6.4% | 74.0% | $1 787 035 | $508 414 551 | $534 738 462 | 0.95 |
|
|
| 149 |
Tezos
XTZ
|
Купить
|
$0,4752 | 0.7% | 0.5% | 3.0% | 25.2% | $15 726 790 | $507 372 845 | $516 903 312 | 0.98 |
|
|
| 150 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $6 558 169 | $493 433 846 | $493 433 846 | 1.0 |
|
||
| 151 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Купить
|
$2 460,42 | - | - | - | - | $265,78 | $491 909 683 | $491 909 683 | 1.0 |
|
|
| 152 |
The Graph
GRT
|
Купить
|
$0,04595 | 0.9% | 1.2% | 8.9% | 22.8% | $15 369 748 | $488 010 308 | $496 267 714 | 0.98 |
|
|
| 155 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9991 | 0.3% | 0.6% | 0.0% | 0.7% | $466 749 | $485 926 509 | $485 926 509 | 1.0 |
|
||
| 153 |
Celestia
TIA
|
Купить
|
$0,5697 | 1.4% | 0.3% | 13.2% | 32.0% | $47 631 193 | $484 752 751 | $658 854 167 | 0.74 |
|
|
| 154 |
Marinade Staked SOL
MSOL
|
Купить
|
$177,33 | 0.1% | 0.3% | 3.2% | 15.5% | $2 096 473 | $484 156 161 | $484 158 287 | 1.0 |
|
|
| 156 |
AB
AB
|
Купить
|
$0,005320 | 0.0% | 0.1% | 11.8% | 1.0% | $12 556 908 | $480 373 670 | $525 723 998 | 0.91 |
|
|
| 157 |
Ether.fi
ETHFI
|
Купить
|
$0,7874 | 0.8% | 1.0% | 2.3% | 12.7% | $25 788 665 | $479 143 064 | $786 313 396 | 0.61 |
|
|
| 158 |
GTETH
GTETH
|
Купить
|
$3 030,86 | 0.3% | 0.1% | 0.7% | 9.2% | $121 702 | $466 227 306 | $466 227 306 | 1.0 |
|
|
| 159 |
Kaia
KAIA
|
Купить
|
$0,07795 | 1.9% | 0.9% | 1.3% | 14.3% | $11 775 970 | $459 616 144 | $459 616 159 | 1.0 |
|
|
| 160 |
Stader ETHx
ETHX
|
Купить
|
$3 261,32 | 0.2% | 0.1% | 0.8% | 9.0% | $70 027,38 | $457 275 307 | $457 275 307 | 1.0 |
|
|
| 161 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,21 | 0.0% | 0.0% | 0.4% | 1.1% | $0,00 | $451 949 607 | $451 949 607 | 1.0 |
|
|
| 162 |
FLOKI
FLOKI
|
Купить
|
$0,00004612 | 0.8% | 2.7% | 3.8% | 24.2% | $34 112 827 | $445 044 901 | $460 834 953 | 0.97 |
|
|
| 163 |
GHO
GHO
|
Купить
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $7 350 702 | $435 080 758 | $435 080 758 | 1.0 |
|
|
| 164 |
DoubleZero
2Z
|
Купить
|
$0,1248 | 0.7% | 1.0% | 11.1% | 24.3% | $20 878 797 | $433 087 840 | $1 247 582 118 | 0.35 |
|
|
| 165 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $430 997 903 | $430 997 903 | 1.0 |
|
||
| 166 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$3 223,87 | - | 0.1% | 1.6% | 7.3% | $290,15 | $430 298 117 | $430 298 117 | 1.0 |
|
|
| 167 |
Йота
IOTA
|
Купить
|
$0,1020 | 0.7% | 1.8% | 8.6% | 22.9% | $8 103 823 | $425 726 039 | $486 320 088 | 0.88 |
|
|
| 169 |
Ethereum Name Service
ENS
|
Купить
|
$11,07 | 0.7% | 0.7% | 4.3% | 14.9% | $17 978 761 | $420 308 423 | $1 107 254 525 | 0.38 |
|
|
| 170 |
Trust Wallet
TWT
|
Купить
|
$1,01 | 0.6% | 0.2% | 1.0% | 18.4% | $10 981 509 | $419 475 728 | $1 006 782 260 | 0.42 |
|
|
| 168 |
BitTorrent
BTT
|
Купить
|
$0.064245 | 1.8% | 7.0% | 1.7% | 5.1% | $22 554 458 | $418 868 346 | $420 541 531 | 1.0 |
|
|
| 171 |
Sun Token
SUN
|
Купить
|
$0,02143 | 0.0% | 0.6% | 3.9% | 3.9% | $20 546 928 | $411 390 610 | $426 746 096 | 0.96 |
|
|
| 172 |
USDB
USDB
|
$0,9946 | 0.1% | 0.9% | 1.1% | 0.3% | $108 145 | $404 198 471 | $404 198 471 | 1.0 |
|
||
| 173 |
Bitcoin SV
BSV
|
Купить
|
$20,24 | 1.8% | 0.5% | 3.8% | 13.4% | $9 101 068 | $403 512 012 | $403 512 012 | 1.0 |
|
|
| 174 |
Swell Ethereum
SWETH
|
Купить
|
$3 318,19 | 0.5% | 0.1% | 0.4% | 9.4% | $75 151,38 | $402 719 632 | $402 730 860 | 1.0 |
|
|
| 175 |
Pyth Network
PYTH
|
Купить
|
$0,06878 | 0.9% | 1.0% | 8.7% | 28.0% | $13 898 687 | $395 486 569 | $687 804 776 | 0.57 |
|
|
| 176 |
JUST
JST
|
Купить
|
$0,03965 | 1.2% | 4.9% | 3.4% | 11.3% | $38 216 582 | $393 616 829 | $393 616 829 | 1.0 |
|
|
| 177 |
sBTC
SBTC
|
Купить
|
$89 651,86 | 0.3% | 0.4% | 1.7% | 11.3% | $28 489,43 | $393 074 558 | $393 074 558 | 1.0 |
|
|
| 178 |
Pendle
PENDLE
|
Купить
|
$2,38 | 0.7% | 1.8% | 9.4% | 10.9% | $23 022 407 | $391 298 626 | $670 554 300 | 0.58 |
|
|
| 179 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90 453,90 | - | - | - | - | $0,00 | $389 737 209 | $389 737 209 | 1.0 |
|
||
| 180 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 368,42 | 0.2% | 0.0% | 1.3% | 7.1% | $1 630 289 | $387 401 634 | $1 256 974 890 | 0.31 |
|
|
| 181 |
Olympus
OHM
|
$22,78 | 0.1% | 0.1% | 1.5% | 7.2% | $167 118 | $373 091 435 | $477 490 699 | 0.78 |
|
||
| 182 |
dogwifhat
WIF
|
Купить
|
$0,3724 | 0.5% | 0.4% | 1.4% | 15.4% | $125 442 278 | $371 996 680 | $371 996 680 | 1.0 |
|
|
| 183 |
Fartcoin
FARTCOIN
|
$0,3708 | 5.1% | 1.2% | 14.6% | 36.6% | $137 216 865 | $369 821 599 | $369 821 599 | 1.0 |
|
||
| 184 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Купить
|
$89 177,06 | 0.2% | 0.3% | 2.3% | 12.1% | $20 416 830 | $368 569 983 | $368 569 983 | 1.0 |
|
|
| 185 |
The Sandbox
SAND
|
Купить
|
$0,1410 | 0.7% | 0.2% | 8.2% | 25.0% | $24 907 358 | $368 409 967 | $422 926 749 | 0.87 |
|
|
| 186 |
Conflux
CFX
|
Купить
|
$0,07105 | 0.6% | 0.0% | 11.3% | 22.8% | $9 083 736 | $366 549 071 | $407 252 767 | 0.9 |
|
|
| 187 |
Basic Attention
BAT
|
$0,2444 | 1.2% | 8.1% | 11.1% | 9.9% | $30 659 109 | $365 370 301 | $366 417 411 | 1.0 |
|
||
| 188 |
Merlin Chain
MERL
|
Купить
|
$0,3462 | 0.0% | 6.7% | 2.6% | 7.5% | $20 737 965 | $364 760 578 | $728 149 801 | 0.5 |
|
|
| 189 |
Helium
HNT
|
Купить
|
$1,93 | 0.5% | 0.6% | 8.9% | 19.7% | $3 755 865 | $359 468 768 | $430 232 485 | 0.84 |
|
|
| 190 |
Sonic
S
|
Купить
|
$0,09411 | 0.8% | 1.1% | 12.2% | 27.2% | $30 624 458 | $356 292 570 | $365 774 357 | 0.97 |
|
|
| 191 |
AINFT
NFT
|
Купить
|
$0.063599 | 0.1% | 0.2% | 8.0% | 8.3% | $12 552 239 | $356 217 385 | $356 217 385 | 1.0 |
|
|
| 192 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1388 | 0.3% | 0.2% | 7.2% | 15.8% | $2 306 982 | $355 965 985 | $355 965 985 | 1.0 |
|
|
| 193 |
Flow
FLOW
|
Купить
|
$0,2172 | 0.2% | 0.4% | 6.9% | 13.6% | $4 913 801 | $353 575 838 | $353 575 838 | 1.0 |
|
|
| 194 |
Decred
DCR
|
Купить
|
$20,29 | 0.5% | 3.0% | 13.6% | 36.6% | $6 612 208 | $348 296 543 | $348 319 013 | 1.0 |
|
|
| 195 |
ether.fi Staked ETH
EETH
|
Купить
|
$3 031,88 | 0.2% | 0.1% | 0.8% | 8.9% | $140 474 | $347 286 280 | $8 083 822 108 | 0.04 |
|
|
| 196 |
Plasma
XPL
|
Купить
|
$0,1744 | 0.8% | 1.5% | 17.0% | 33.5% | $53 435 709 | $345 100 247 | $1 744 888 891 | 0.2 |
|
|
| 197 |
Maple Finance
SYRUP
|
Купить
|
$0,3008 | 0.6% | 14.0% | 11.5% | 28.1% | $60 520 464 | $344 365 971 | $367 785 000 | 0.94 |
|
|
| 198 |
EURC
EURC
|
$1,16 | 0.0% | 0.0% | 0.4% | 0.9% | $9 504 780 | $340 601 873 | $340 601 873 | 1.0 |
|
||
| 200 |
JasmyCoin
JASMY
|
Купить
|
$0,006794 | 0.3% | 1.9% | 5.5% | 26.1% | $17 614 894 | $335 826 152 | $339 595 667 | 0.99 |
|
|
| 199 |
Theta Network
THETA
|
Купить
|
$0,3356 | 0.4% | 1.0% | 2.7% | 25.3% | $9 448 145 | $335 553 443 | $335 553 443 | 1.0 |
|
Показано 101 — 200 из 19223 результатов
Строки
Или найдите его в магазинах приложений
