Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,0 триллионов, изменение на 0.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 106,0 миллиардов$.
Доминирование биткоина — 56,7%, доминирование Ethereum — 11,2%.
Криптовалют на CoinGecko: 19 407. Наибольший рост показывают криптовалюты XRP Ledger Ecosystem и Quantum-Resistant.
Обзор
$2 985 715 272 492
Рыночная капитализация
0.1%
$105 966 238 077
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $954 249 738 | $954 249 738 | 1.0 |
|
||
| 102 |
XDC Network
XDC
|
$0,05148 | 0.3% | 3.4% | 4.8% | 16.8% | $26 614 015 | $953 387 237 | $1 958 063 406 | 0.49 |
|
||
| 103 |
Kinetiq Staked HYPE
KHYPE
|
$29,99 | 1.5% | 11.1% | 22.3% | 25.3% | $12 772 856 | $948 072 196 | $947 848 604 | 1.0 |
|
||
| 104 |
First Digital USD
FDUSD
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.2% | $1 269 176 746 | $940 923 455 | $940 923 455 | 1.0 |
|
||
| 105 |
Liquid Staked ETH
LSETH
|
$2 974,11 | 0.5% | 1.6% | 12.8% | 27.1% | $63 073,95 | $936 185 121 | $936 185 121 | 1.0 |
|
||
| 106 |
NEXO
NEXO
|
$0,9206 | 0.0% | 2.0% | 8.5% | 19.1% | $5 686 751 | $921 410 988 | $921 410 988 | 1.0 |
|
||
| 107 |
Render
RENDER
|
$1,73 | 0.7% | 2.4% | 18.8% | 29.0% | $58 671 014 | $898 002 751 | $923 562 083 | 0.97 |
|
||
| 108 |
Solv Protocol BTC
SOLVBTC
|
$84 323,34 | 0.2% | 0.4% | 11.5% | 22.9% | $587 200 | $893 749 214 | $893 749 214 | 1.0 |
|
||
| 109 |
Rain
RAIN
|
$0,003568 | 0.2% | 0.7% | 8.1% | 9.1% | $10 339 891 | $847 722 074 | $4 105 626 027 | 0.21 |
|
||
| 110 |
Sei
SEI
|
$0,1312 | 0.2% | 0.7% | 20.0% | 31.2% | $63 963 853 | $836 416 190 | $1 313 055 243 | 0.64 |
|
||
| 111 |
Morpho
MORPHO
|
$1,49 | 0.3% | 1.1% | 25.4% | 20.9% | $12 418 453 | $788 437 458 | $1 491 812 414 | 0.53 |
|
||
| 112 |
OUSG
OUSG
|
$113,38 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $776 604 219 | $776 604 219 | 1.0 |
|
||
| 113 |
Fasttoken
FTN
|
Купить
|
$1,76 | 0.4% | 1.5% | 0.2% | 12.7% | $899 129 | $765 531 103 | $1 536 696 858 | 0.5 |
|
|
| 114 |
PancakeSwap
CAKE
|
$2,25 | 1.2% | 8.5% | 6.4% | 17.5% | $151 337 057 | $761 574 786 | $793 101 144 | 0.96 |
|
||
| 116 |
Story
IP
|
$2,29 | 0.5% | 4.0% | 27.0% | 55.0% | $21 143 755 | $761 157 828 | $2 342 233 694 | 0.32 |
|
||
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $0,00 | $760 920 895 | $760 920 895 | 1.0 |
|
||
| 115 |
Renzo Restaked ETH
EZETH
|
$2 945,75 | 0.2% | 0.1% | 12.4% | 27.5% | $930 357 | $759 277 229 | $759 277 229 | 1.0 |
|
||
| 118 |
Jupiter
JUP
|
Купить
|
$0,2350 | 0.4% | 2.6% | 17.3% | 34.5% | $19 183 441 | $756 599 745 | $1 645 219 313 | 0.46 |
|
|
| 119 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.3% | $684 120 | $739 542 500 | $739 542 500 | 1.0 |
|
||
| 120 |
Artificial Superintelligence Alliance
FET
|
$0,2792 | 2.1% | 4.9% | 1.7% | 11.9% | $117 766 622 | $726 977 027 | $757 546 644 | 0.96 |
|
||
| 121 |
Bonk
BONK
|
$0.058742 | 0.8% | 1.0% | 20.9% | 39.8% | $77 166 294 | $720 996 491 | $769 952 518 | 0.94 |
|
||
| 122 |
Дэш
DASH
|
$57,51 | 0.6% | 4.6% | 29.4% | 39.3% | $223 790 717 | $719 767 675 | $719 784 694 | 1.0 |
|
||
| 123 |
Mantle Staked Ether
METH
|
$2 987,53 | 0.1% | 0.4% | 12.7% | 28.1% | $1 101 847 | $691 591 289 | $691 591 289 | 1.0 |
|
||
| 124 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.6% | 0.1% | 0.1% | 0.0% | $2 854 811 | $687 836 286 | $688 336 433 | 1.0 |
|
||
| 125 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$84 586,62 | 0.0% | 0.7% | 11.1% | 22.7% | $86 360 010 | $684 441 471 | $684 441 471 | 1.0 |
|
|
| 126 |
Starknet
STRK
|
$0,1475 | 0.9% | 28.1% | 24.9% | 23.6% | $480 485 372 | $674 891 368 | $1 480 018 221 | 0.46 |
|
||
| 127 |
clBTC
CLBTC
|
$84 818,65 | 0.8% | 0.2% | 11.9% | 22.9% | $61,19 | $655 025 174 | $655 025 174 | 1.0 |
|
||
| 128 |
Pudgy Penguins
PENGU
|
$0,01021 | 0.3% | 2.8% | 21.7% | 49.6% | $109 860 943 | $642 965 260 | $815 215 131 | 0.79 |
|
||
| 129 |
Aerodrome Finance
AERO
|
$0,6884 | 0.2% | 3.1% | 20.3% | 13.1% | $39 411 388 | $624 428 071 | $1 232 774 432 | 0.51 |
|
||
| 130 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.3% | 1.6% | $14 855 585 | $618 547 098 | $618 547 098 | 1.0 |
|
||
| 131 |
Beldex
BDX
|
$0,08173 | 0.1% | 0.8% | 1.4% | 5.3% | $10 836 514 | $611 256 934 | $812 430 413 | 0.75 |
|
||
| 132 |
Jupiter Staked SOL
JUPSOL
|
$147,09 | 0.3% | 0.4% | 8.1% | 32.0% | $5 091 545 | $604 764 322 | $604 764 303 | 1.0 |
|
||
| 133 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31 179 438 | $604 149 814 | $604 149 814 | 1.0 |
|
||
| 134 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8 643 181 | $601 903 635 | $601 903 635 | 1.0 |
|
||
| 135 |
Virtuals Protocol
VIRTUAL
|
$0,8842 | 0.2% | 1.7% | 22.1% | 13.0% | $114 518 526 | $584 407 737 | $890 754 081 | 0.66 |
|
||
| 136 |
Optimism
OP
|
$0,3029 | 0.4% | 1.1% | 22.1% | 30.0% | $91 727 579 | $575 187 740 | $1 302 567 979 | 0.44 |
|
||
| 137 |
StakeWise Staked ETH
OSETH
|
$2 849,54 | 0.1% | 0.5% | 19.1% | 29.9% | $258 698 | $559 414 529 | $559 414 529 | 1.0 |
|
||
| 138 |
Stacks
STX
|
$0,3081 | 0.6% | 1.2% | 14.3% | 28.1% | $14 999 140 | $557 372 937 | $557 382 315 | 1.0 |
|
||
| 139 |
Lido DAO
LDO
|
$0,6249 | 0.2% | 2.1% | 16.7% | 30.6% | $94 946 262 | $557 115 111 | $625 554 164 | 0.89 |
|
||
| 140 |
AB
AB
|
Купить
|
$0,006325 | 0.2% | 0.8% | 8.5% | 9.3% | $13 294 039 | $556 402 467 | $625 022 980 | 0.89 |
|
|
| 141 |
Usual USD
USD0
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.0% | $5 438 781 | $545 172 363 | $545 172 363 | 1.0 |
|
||
| 142 |
Injective
INJ
|
$5,41 | 0.6% | 0.6% | 19.2% | 35.3% | $63 511 902 | $540 963 043 | $540 963 043 | 1.0 |
|
||
| 143 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 772,10 | 0.2% | 0.3% | 12.1% | 27.6% | $473 204 410 | $539 510 527 | $535 518 391 | 1.01 |
|
||
| 144 |
tBTC
TBTC
|
$84 440,40 | 0.2% | 0.6% | 11.1% | 22.8% | $5 043 393 | $529 917 975 | $529 917 975 | 1.0 |
|
||
| 146 |
Curve DAO
CRV
|
$0,3708 | 0.1% | 2.3% | 14.1% | 29.4% | $74 922 170 | $529 322 184 | $862 269 197 | 0.61 |
|
||
| 145 |
MYX Finance
MYX
|
$2,77 | 0.8% | 9.1% | 5.9% | 6.1% | $35 694 228 | $527 019 977 | $2 762 608 934 | 0.19 |
|
||
| 147 |
Celestia
TIA
|
$0,6228 | 0.5% | 4.9% | 27.2% | 37.7% | $70 076 630 | $526 595 927 | $720 387 174 | 0.73 |
|
||
| 148 |
Tezos
XTZ
|
$0,4878 | 0.6% | 1.6% | 14.0% | 17.2% | $19 274 136 | $519 712 360 | $529 490 602 | 0.98 |
|
||
| 149 |
The Graph
GRT
|
$0,04886 | 0.6% | 0.5% | 13.9% | 22.7% | $22 564 009 | $518 589 498 | $528 036 417 | 0.98 |
|
||
| 150 |
Marinade Staked SOL
MSOL
|
$171,14 | 0.5% | 0.5% | 7.9% | 32.1% | $2 956 991 | $515 989 787 | $515 992 525 | 1.0 |
|
||
| 151 |
TrueUSD
TUSD
|
$0,9962 | 0.1% | 0.1% | 0.1% | 0.0% | $8 281 903 | $492 770 103 | $492 770 103 | 1.0 |
|
||
| 152 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$2 460,42 | - | - | - | - | $265,78 | $491 909 683 | $491 909 683 | 1.0 |
|
||
| 153 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9941 | 1.0% | 1.0% | 0.3% | 0.9% | $600 038 | $480 464 307 | $480 464 307 | 1.0 |
|
||
| 154 |
Telcoin
TEL
|
$0,005042 | 0.7% | 4.5% | 14.2% | 33.6% | $4 269 922 | $479 395 046 | $504 216 429 | 0.95 |
|
||
| 155 |
Йота
IOTA
|
$0,1154 | 0.4% | 1.7% | 13.0% | 18.8% | $8 318 401 | $478 828 240 | $548 800 642 | 0.87 |
|
||
| 156 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 768,31 | 0.1% | 0.1% | 12.4% | 27.8% | $168 223 043 | $472 594 904 | $469 148 541 | 1.01 |
|
||
| 157 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $12 487 200 | $461 543 808 | $461 543 808 | 1.0 |
|
||
| 158 |
Kaia
KAIA
|
Купить
|
$0,07741 | 0.4% | 2.3% | 11.3% | 28.4% | $17 938 380 | $453 460 577 | $453 460 591 | 1.0 |
|
|
| 159 |
DoubleZero
2Z
|
$0,1294 | 1.9% | 8.9% | 16.1% | 44.4% | $79 300 613 | $449 148 290 | $1 293 846 936 | 0.35 |
|
||
| 160 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $447 326 320 | $447 281 119 | 1.0 |
|
||
| 161 |
FLOKI
FLOKI
|
$0,00004558 | 0.3% | 1.3% | 17.1% | 37.8% | $36 325 910 | $440 130 981 | $455 734 652 | 0.97 |
|
||
| 162 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.0% | 0.9% | 0.7% | $0,00 | $438 756 778 | $438 756 778 | 1.0 |
|
|
| 163 |
Trust Wallet
TWT
|
$1,05 | 0.2% | 0.6% | 10.2% | 15.9% | $14 631 448 | $437 618 960 | $1 050 327 769 | 0.42 |
|
||
| 164 |
SPX6900
SPX
|
$0,4608 | 0.9% | 0.6% | 10.1% | 51.7% | $14 674 406 | $428 738 434 | $428 738 434 | 1.0 |
|
||
| 165 |
Stader ETHx
ETHX
|
$2 971,58 | 0.1% | 0.4% | 12.5% | 28.0% | $60 064,78 | $427 003 374 | $427 003 374 | 1.0 |
|
||
| 166 |
GTETH
GTETH
|
Купить
|
$2 772,78 | 0.3% | 0.9% | 12.2% | 28.0% | $146 594 | $426 509 650 | $426 509 650 | 1.0 |
|
|
| 167 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$2 932,66 | 0.7% | 0.0% | 12.5% | 27.8% | $859,88 | $425 410 595 | $425 410 595 | 1.0 |
|
||
| 168 |
Pyth Network
PYTH
|
$0,07302 | 0.5% | 1.5% | 19.8% | 35.1% | $16 091 021 | $420 126 161 | $730 656 361 | 0.57 |
|
||
| 169 |
Conflux
CFX
|
$0,08145 | 0.1% | 0.1% | 7.1% | 24.6% | $26 553 529 | $420 016 911 | $466 684 457 | 0.9 |
|
||
| 170 |
GHO
GHO
|
Купить
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $11 450 583 | $418 495 504 | $418 495 504 | 1.0 |
|
|
| 171 |
Bitcoin SV
BSV
|
$20,93 | 0.4% | 3.8% | 7.5% | 1.3% | $12 159 015 | $417 353 709 | $417 353 709 | 1.0 |
|
||
| 172 |
Ethereum Name Service
ENS
|
$11,00 | 0.8% | 0.5% | 15.2% | 27.7% | $26 183 866 | $415 872 770 | $1 099 543 550 | 0.38 |
|
||
| 173 |
Ether.fi
ETHFI
|
$0,6764 | 0.8% | 6.3% | 26.6% | 30.3% | $47 506 226 | $411 859 675 | $675 544 221 | 0.61 |
|
||
| 175 |
Sun Token
SUN
|
$0,02099 | 0.0% | 0.2% | 5.3% | 8.9% | $14 371 098 | $402 588 766 | $417 678 403 | 0.96 |
|
||
| 174 |
USDB
USDB
|
$0,9888 | 1.1% | 1.9% | 1.3% | 0.8% | $198 206 | $401 538 836 | $401 538 836 | 1.0 |
|
||
| 176 |
The Sandbox
SAND
|
$0,1515 | 0.4% | 0.5% | 16.6% | 26.9% | $30 506 162 | $396 027 078 | $454 630 600 | 0.87 |
|
||
| 177 |
Sonic
S
|
Купить
|
$0,1044 | 0.1% | 0.9% | 21.2% | 35.8% | $43 355 563 | $395 438 419 | $405 961 968 | 0.97 |
|
|
| 178 |
BitTorrent
BTT
|
$0.063992 | 0.3% | 1.1% | 10.4% | 19.4% | $7 997 452 | $393 247 731 | $394 818 574 | 1.0 |
|
||
| 179 |
ether.fi Staked ETH
EETH
|
$2 764,67 | 0.1% | 0.2% | 12.4% | 28.1% | $109 301 | $391 464 374 | $7 515 794 444 | 0.05 |
|
||
| 180 |
Decred
DCR
|
Купить
|
$22,77 | 1.2% | 5.6% | 34.4% | 40.7% | $8 973 291 | $391 216 751 | $391 276 637 | 1.0 |
|
|
| 181 |
Flow
FLOW
|
$0,2376 | 0.6% | 0.1% | 9.1% | 12.5% | $6 276 087 | $385 818 389 | $385 818 389 | 1.0 |
|
||
| 182 |
Plasma
XPL
|
$0,2037 | 0.6% | 1.6% | 11.9% | 43.2% | $109 418 467 | $385 086 295 | $2 038 692 149 | 0.19 |
|
||
| 183 |
AINFT
NFT
|
$0.063878 | 0.1% | 0.3% | 1.3% | 5.4% | $21 796 502 | $383 790 967 | $383 790 967 | 1.0 |
|
||
| 184 |
Merlin Chain
MERL
|
$0,3633 | 0.2% | 3.8% | 2.1% | 0.9% | $31 457 652 | $381 365 906 | $761 298 029 | 0.5 |
|
||
| 185 |
sBTC
SBTC
|
$84 773,46 | 1.1% | 0.5% | 10.6% | 21.2% | $49 123,85 | $370 972 871 | $370 972 871 | 1.0 |
|
||
| 186 |
JUST
JST
|
$0,03747 | 0.0% | 0.3% | 3.1% | 11.7% | $16 245 994 | $370 952 430 | $370 952 430 | 1.0 |
|
||
| 187 |
Swell Ethereum
SWETH
|
$3 043,65 | 0.2% | 0.7% | 11.8% | 27.9% | $50 715,17 | $370 363 380 | $370 373 706 | 1.0 |
|
||
| 188 |
JasmyCoin
JASMY
|
$0,007431 | 0.3% | 2.9% | 15.3% | 30.4% | $46 363 787 | $367 667 968 | $371 794 893 | 0.99 |
|
||
| 189 |
Ape and Pepe
APEPE
|
$0.051749 | 0.7% | 4.2% | 4.5% | 8.3% | $30 663 308 | $367 407 351 | $367 407 351 | 1.0 |
|
||
| 190 |
Binance-Peg Dogecoin
DOGE
|
$0,1406 | 0.1% | 0.1% | 13.3% | 27.8% | $6 619 336 | $360 506 224 | $360 506 224 | 1.0 |
|
||
| 191 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 063,54 | 0.3% | 0.4% | 12.1% | 27.3% | $4 732 274 | $360 126 466 | $1 145 304 258 | 0.31 |
|
||
| 192 |
Pendle
PENDLE
|
$2,16 | 0.5% | 1.4% | 7.4% | 29.9% | $30 985 163 | $356 679 326 | $608 929 281 | 0.59 |
|
||
| 193 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$84 686,07 | 0.0% | 0.3% | 11.1% | 22.7% | $35 249 206 | $351 043 910 | $351 043 910 | 1.0 |
|
||
| 194 |
Wrapped HYPE
WHYPE
|
$29,82 | 1.5% | 11.4% | 22.3% | 25.5% | $47 630 730 | $348 095 241 | $348 095 241 | 1.0 |
|
||
| 195 |
GALA
GALA
|
Купить
|
$0,007439 | 0.1% | 1.7% | 18.5% | 31.9% | $48 542 893 | $347 276 478 | $347 276 478 | 1.0 |
|
|
| 196 |
Theta Network
THETA
|
$0,3463 | 0.3% | 1.4% | 17.2% | 37.5% | $17 839 242 | $346 407 027 | $346 407 027 | 1.0 |
|
||
| 197 |
Olympus
OHM
|
$20,71 | 0.6% | 0.2% | 0.4% | 9.1% | $300 424 | $339 224 389 | $434 225 274 | 0.78 |
|
||
| 198 |
Maple Finance
SYRUP
|
$0,2962 | 0.6% | 0.2% | 33.4% | 19.5% | $26 574 135 | $337 455 597 | $360 404 677 | 0.94 |
|
||
| 199 |
Gnosis
GNO
|
$127,08 | 0.0% | 0.1% | 2.2% | 0.5% | $6 210 352 | $335 649 490 | $381 479 265 | 0.88 |
|
||
| 200 |
Helium
HNT
|
$1,80 | 0.4% | 2.2% | 22.1% | 10.2% | $6 433 715 | $334 862 333 | $400 782 116 | 0.84 |
|
Показано 101 — 200 из 19406 результатов
Строки
Или найдите его в магазинах приложений
