Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,9 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 207,2 миллиардов$.
Доминирование биткоина — 56,7%, доминирование Ethereum — 11,1%.
Криптовалют на CoinGecko: 19 407. Наибольший рост показывают криптовалюты XRP Ledger Ecosystem и Quantum-Resistant.
Обзор
$2 941 099 314 787
Рыночная капитализация
0.8%
$207 161 667 417
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Kelp DAO Restaked ETH
RSETH
|
$2 864,76 | 0.6% | 0.6% | 13.6% | 30.2% | $145 600 | $961 484 944 | $961 484 944 | 1.0 |
|
||
| 100 |
Flare
FLR
|
$0,01222 | 1.0% | 0.4% | 12.7% | 29.4% | $9 416 540 | $959 843 592 | $1 275 854 713 | 0.75 |
|
||
| 103 |
First Digital USD
FDUSD
|
$0,9955 | 0.0% | 0.2% | 0.0% | 0.3% | $2 419 381 480 | $939 905 532 | $939 905 532 | 1.0 |
|
||
| 104 |
XDC Network
XDC
|
$0,05052 | 0.5% | 3.8% | 7.6% | 18.9% | $46 941 350 | $936 041 839 | $1 922 446 096 | 0.49 |
|
||
| 105 |
Liquid Staked ETH
LSETH
|
$2 898,38 | 0.4% | 0.8% | 14.6% | 30.1% | $220 796 | $911 938 078 | $911 938 078 | 1.0 |
|
||
| 106 |
NEXO
NEXO
|
$0,8977 | 0.2% | 2.8% | 10.0% | 21.7% | $11 380 641 | $897 151 053 | $897 151 053 | 1.0 |
|
||
| 107 |
Solv Protocol BTC
SOLVBTC
|
$83 402,56 | 0.1% | 1.7% | 12.6% | 23.6% | $1 098 304 | $881 176 337 | $881 176 536 | 1.0 |
|
||
| 108 |
Render
RENDER
|
$1,67 | 1.1% | 4.0% | 22.6% | 31.5% | $103 301 841 | $864 315 583 | $888 916 097 | 0.97 |
|
||
| 109 |
Rain
RAIN
|
$0,003572 | 0.4% | 2.2% | 8.7% | 8.6% | $9 911 693 | $848 537 231 | $4 109 634 836 | 0.21 |
|
||
| 110 |
Sei
SEI
|
$0,1308 | 0.5% | 1.2% | 19.1% | 30.8% | $118 772 449 | $833 022 880 | $1 307 728 227 | 0.64 |
|
||
| 111 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.4% | $447 738 | $830 815 726 | $830 815 726 | 1.0 |
|
||
| 112 |
Starknet
STRK
|
$0,1770 | 1.8% | 25.9% | 7.2% | 48.2% | $707 640 160 | $806 848 975 | $1 769 397 628 | 0.46 |
|
||
| 113 |
OUSG
OUSG
|
$113,38 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $776 604 219 | $776 604 219 | 1.0 |
|
||
| 114 |
Morpho
MORPHO
|
$1,47 | 1.2% | 5.0% | 26.5% | 21.2% | $23 082 142 | $776 028 533 | $1 468 420 741 | 0.53 |
|
||
| 115 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $0,00 | $760 920 895 | $760 920 895 | 1.0 |
|
||
| 116 |
Fasttoken
FTN
|
Купить
|
$1,74 | 0.5% | 1.7% | 1.0% | 13.6% | $1 569 400 | $756 874 591 | $1 519 320 118 | 0.5 |
|
|
| 117 |
Jupiter
JUP
|
Купить
|
$0,2348 | 0.6% | 0.6% | 17.5% | 34.6% | $37 962 470 | $755 550 762 | $1 642 938 312 | 0.46 |
|
|
| 118 |
Story
IP
|
$2,27 | 1.3% | 0.3% | 23.7% | 56.9% | $33 080 546 | $749 040 272 | $2 305 126 532 | 0.32 |
|
||
| 119 |
Renzo Restaked ETH
EZETH
|
$2 880,36 | 0.6% | 0.2% | 13.7% | 30.4% | $1 338 814 | $741 640 672 | $741 640 697 | 1.0 |
|
||
| 120 |
Bonk
BONK
|
$0.058579 | 0.5% | 3.3% | 23.2% | 39.4% | $147 828 864 | $706 108 434 | $754 093 425 | 0.94 |
|
||
| 121 |
Artificial Superintelligence Alliance
FET
|
$0,2678 | 2.0% | 5.5% | 5.8% | 9.9% | $189 610 754 | $696 592 402 | $725 884 336 | 0.96 |
|
||
| 123 |
Дэш
DASH
|
$55,29 | 0.2% | 14.6% | 32.5% | 29.3% | $301 900 649 | $690 456 860 | $690 464 593 | 1.0 |
|
||
| 122 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.2% | 0.2% | 0.3% | 0.5% | $212 544 | $687 831 149 | $688 331 293 | 1.0 |
|
||
| 124 |
PancakeSwap
CAKE
|
$2,04 | 0.1% | 0.0% | 14.5% | 26.7% | $104 966 606 | $687 497 954 | $715 971 433 | 0.96 |
|
||
| 125 |
Mantle Staked Ether
METH
|
$2 931,39 | 0.2% | 0.6% | 13.8% | 30.0% | $3 204 166 | $677 761 361 | $677 761 361 | 1.0 |
|
||
| 126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$83 523,59 | 0.2% | 1.7% | 12.7% | 23.7% | $222 428 857 | $672 626 474 | $672 626 474 | 1.0 |
|
|
| 127 |
clBTC
CLBTC
|
$82 273,39 | 1.9% | 0.5% | 14.3% | 24.9% | $5,33 | $635 415 224 | $635 415 224 | 1.0 |
|
||
| 128 |
Pudgy Penguins
PENGU
|
$0,01011 | 0.7% | 2.9% | 22.6% | 50.9% | $217 025 552 | $634 711 820 | $804 749 947 | 0.79 |
|
||
| 129 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.4% | 1.7% | $28 981 754 | $625 568 499 | $625 791 418 | 1.0 |
|
||
| 130 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $59 720 532 | $602 254 596 | $602 254 596 | 1.0 |
|
||
| 131 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 810 190 | $601 905 550 | $601 905 550 | 1.0 |
|
||
| 132 |
Beldex
BDX
|
$0,08025 | 0.3% | 1.3% | 2.5% | 1.5% | $11 705 119 | $599 991 298 | $797 457 260 | 0.75 |
|
||
| 133 |
Jupiter Staked SOL
JUPSOL
|
$145,00 | 0.5% | 0.7% | 10.5% | 32.8% | $7 193 035 | $595 753 850 | $595 753 850 | 1.0 |
|
||
| 134 |
Aerodrome Finance
AERO
|
$0,6444 | 0.3% | 1.5% | 20.3% | 19.0% | $59 682 022 | $582 912 568 | $1 150 794 982 | 0.51 |
|
||
| 135 |
Virtuals Protocol
VIRTUAL
|
$0,8702 | 1.2% | 5.3% | 23.8% | 12.6% | $17 983 285 | $577 651 810 | $880 456 698 | 0.66 |
|
||
| 136 |
Optimism
OP
|
$0,2989 | 1.2% | 8.7% | 22.6% | 30.8% | $154 791 840 | $566 427 451 | $1 282 729 461 | 0.44 |
|
||
| 137 |
AB
AB
|
Купить
|
$0,006339 | 0.1% | 1.0% | 8.5% | 8.3% | $13 725 237 | $558 709 687 | $627 614 746 | 0.89 |
|
|
| 138 |
Stacks
STX
|
$0,3029 | 0.5% | 0.7% | 15.8% | 29.3% | $19 484 280 | $547 641 423 | $547 641 423 | 1.0 |
|
||
| 139 |
Usual USD
USD0
|
$0,9975 | 0.1% | 0.0% | 0.1% | 0.1% | $9 167 190 | $545 563 432 | $545 563 463 | 1.0 |
|
||
| 140 |
StakeWise Staked ETH
OSETH
|
$2 778,91 | 0.5% | 0.5% | 20.9% | 32.3% | $884 192 | $543 231 813 | $543 231 813 | 1.0 |
|
||
| 141 |
Lido DAO
LDO
|
$0,6066 | 0.7% | 1.6% | 19.4% | 32.3% | $105 427 149 | $539 449 932 | $605 718 899 | 0.89 |
|
||
| 143 |
Injective
INJ
|
$5,28 | 0.5% | 1.5% | 20.9% | 37.0% | $109 221 221 | $526 877 205 | $526 877 205 | 1.0 |
|
||
| 142 |
L2 Standard Bridged WETH (Base)
WETH
|
$2 708,40 | 0.7% | 0.3% | 13.6% | 30.3% | $886 435 402 | $526 861 013 | $526 861 013 | 1.0 |
|
||
| 144 |
Celestia
TIA
|
$0,6233 | 1.2% | 6.3% | 27.4% | 37.0% | $99 764 398 | $526 072 780 | $719 671 506 | 0.73 |
|
||
| 145 |
Curve DAO
CRV
|
$0,3672 | 0.8% | 3.7% | 16.0% | 29.9% | $140 105 202 | $524 125 497 | $853 780 363 | 0.61 |
|
||
| 146 |
tBTC
TBTC
|
$83 197,27 | 0.9% | 1.0% | 13.0% | 24.0% | $23 550 465 | $521 110 711 | $521 110 711 | 1.0 |
|
||
| 147 |
Tezos
XTZ
|
$0,4833 | 1.2% | 0.8% | 15.0% | 18.6% | $30 046 919 | $515 135 856 | $524 828 385 | 0.98 |
|
||
| 148 |
Marinade Staked SOL
MSOL
|
$168,67 | 0.4% | 0.7% | 10.5% | 32.7% | $8 735 958 | $508 062 349 | $508 062 349 | 1.0 |
|
||
| 149 |
The Graph
GRT
|
$0,04774 | 0.9% | 2.7% | 16.5% | 23.4% | $31 835 862 | $506 135 383 | $515 355 652 | 0.98 |
|
||
| 150 |
TrueUSD
TUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.2% | $7 055 722 | $492 991 006 | $492 991 006 | 1.0 |
|
||
| 151 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$2 460,42 | - | - | - | - | $265,78 | $491 909 683 | $491 909 683 | 1.0 |
|
||
| 152 |
Telcoin
TEL
|
$0,005094 | 0.2% | 5.9% | 9.9% | 32.2% | $8 593 055 | $484 111 635 | $509 177 226 | 0.95 |
|
||
| 153 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9967 | 0.4% | 0.3% | 0.0% | 0.7% | $3 007 430 | $482 372 634 | $482 372 634 | 1.0 |
|
||
| 154 |
MYX Finance
MYX
|
$2,51 | 1.0% | 1.9% | 3.5% | 7.6% | $37 789 420 | $478 581 674 | $2 508 698 084 | 0.19 |
|
||
| 155 |
Йота
IOTA
|
$0,1110 | 0.4% | 0.9% | 15.7% | 22.3% | $15 118 630 | $460 291 581 | $527 555 174 | 0.87 |
|
||
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2 710,37 | 0.5% | 0.6% | 13.6% | 30.3% | $513 897 666 | $456 869 648 | $456 869 648 | 1.0 |
|
||
| 158 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6 426 032 | $454 509 177 | $461 049 431 | 0.99 |
|
||
| 156 |
DoubleZero
2Z
|
$0,1308 | 2.6% | 12.3% | 13.6% | 44.3% | $138 209 724 | $453 858 408 | $1 307 415 222 | 0.35 |
|
||
| 159 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $448 161 658 | $448 161 658 | 1.0 |
|
||
| 160 |
Kaia
KAIA
|
Купить
|
$0,07507 | 0.4% | 0.6% | 14.2% | 30.3% | $25 903 686 | $439 332 306 | $439 332 320 | 1.0 |
|
|
| 161 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.0% | 0.0% | 0.9% | 0.5% | $0,00 | $438 756 778 | $438 756 778 | 1.0 |
|
|
| 162 |
FLOKI
FLOKI
|
$0,00004496 | 0.6% | 0.3% | 18.0% | 39.3% | $68 255 133 | $434 018 267 | $449 405 228 | 0.97 |
|
||
| 163 |
Trust Wallet
TWT
|
$1,04 | 0.8% | 1.7% | 10.5% | 16.0% | $24 426 078 | $433 035 896 | $1 039 327 972 | 0.42 |
|
||
| 164 |
Ether.fi
ETHFI
|
$0,6892 | 1.2% | 6.5% | 23.4% | 30.2% | $71 030 472 | $419 636 546 | $688 300 071 | 0.61 |
|
||
| 165 |
GHO
GHO
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $19 126 767 | $418 636 356 | $418 636 356 | 1.0 |
|
|
| 166 |
Bitcoin SV
BSV
|
$20,94 | 0.4% | 5.4% | 9.9% | 1.4% | $18 084 501 | $417 411 890 | $417 411 890 | 1.0 |
|
||
| 167 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$2 883,33 | 0.1% | 1.0% | 13.1% | 29.6% | $4 493,46 | $416 978 190 | $416 978 190 | 1.0 |
|
||
| 168 |
GTETH
GTETH
|
Купить
|
$2 708,85 | 0.6% | 0.5% | 14.1% | 30.3% | $517 159 | $416 493 215 | $416 493 215 | 1.0 |
|
|
| 169 |
Stader ETHx
ETHX
|
$2 909,78 | 0.7% | 0.3% | 13.9% | 30.2% | $143 033 | $416 173 052 | $416 174 532 | 1.0 |
|
||
| 170 |
SPX6900
SPX
|
$0,4443 | 1.1% | 3.6% | 14.0% | 53.9% | $31 019 226 | $413 449 505 | $413 449 505 | 1.0 |
|
||
| 171 |
Pyth Network
PYTH
|
$0,07168 | 1.0% | 3.3% | 21.0% | 35.5% | $27 476 831 | $412 104 106 | $716 704 920 | 0.57 |
|
||
| 172 |
Conflux
CFX
|
$0,07972 | 1.0% | 0.0% | 8.8% | 26.7% | $44 380 777 | $411 113 720 | $456 793 280 | 0.9 |
|
||
| 173 |
Decred
DCR
|
Купить
|
$23,89 | 1.0% | 4.5% | 26.2% | 48.6% | $14 811 324 | $409 316 568 | $409 356 075 | 1.0 |
|
|
| 174 |
Ethereum Name Service
ENS
|
$10,81 | 0.8% | 0.7% | 16.9% | 29.2% | $52 446 512 | $408 687 833 | $1 080 546 992 | 0.38 |
|
||
| 175 |
USDB
USDB
|
$0,9914 | 0.4% | 1.0% | 0.8% | 0.5% | $662 592 | $402 501 036 | $402 501 036 | 1.0 |
|
||
| 176 |
Sun Token
SUN
|
$0,02094 | 0.2% | 2.0% | 5.7% | 9.8% | $33 105 625 | $401 571 632 | $416 630 950 | 0.96 |
|
||
| 177 |
Merlin Chain
MERL
|
$0,3730 | 1.0% | 0.8% | 5.0% | 7.7% | $35 716 084 | $392 155 307 | $782 836 266 | 0.5 |
|
||
| 178 |
Sonic
S
|
Купить
|
$0,1033 | 0.8% | 0.9% | 21.9% | 37.0% | $74 371 934 | $391 375 815 | $401 791 250 | 0.97 |
|
|
| 179 |
BitTorrent
BTT
|
$0.063937 | 0.2% | 0.2% | 10.8% | 20.8% | $12 792 036 | $387 513 784 | $389 061 721 | 1.0 |
|
||
| 182 |
AINFT
NFT
|
$0.063876 | 0.2% | 0.1% | 1.1% | 5.8% | $54 118 872 | $383 698 735 | $383 698 735 | 1.0 |
|
||
| 180 |
The Sandbox
SAND
|
$0,1465 | 0.9% | 4.6% | 19.6% | 29.7% | $47 216 190 | $382 789 743 | $439 434 423 | 0.87 |
|
||
| 183 |
ether.fi Staked ETH
EETH
|
$2 705,71 | 0.6% | 0.7% | 13.8% | 30.2% | $17 518,17 | $380 965 360 | $7 321 874 538 | 0.05 |
|
||
| 181 |
Ape and Pepe
APEPE
|
$0.051811 | 0.1% | 12.3% | 13.8% | 6.8% | $26 974 386 | $380 755 508 | $380 755 508 | 1.0 |
|
||
| 184 |
Plasma
XPL
|
$0,2008 | 0.1% | 0.4% | 12.6% | 43.4% | $177 913 888 | $378 746 800 | $2 005 130 117 | 0.19 |
|
||
| 185 |
Flow
FLOW
|
$0,2334 | 0.6% | 3.4% | 10.0% | 14.2% | $13 214 822 | $378 634 199 | $378 634 199 | 1.0 |
|
||
| 186 |
Wrapped HYPE
WHYPE
|
$32,97 | 1.1% | 1.3% | 15.5% | 15.6% | $203 489 711 | $369 304 144 | $370 459 371 | 1.0 |
|
||
| 187 |
sBTC
SBTC
|
$84 203,54 | 0.5% | 1.7% | 11.9% | 22.0% | $200 350 | $368 561 129 | $368 561 129 | 1.0 |
|
||
| 188 |
JUST
JST
|
$0,03718 | 0.1% | 2.1% | 2.0% | 11.8% | $35 485 633 | $368 109 060 | $368 109 060 | 1.0 |
|
||
| 189 |
Swell Ethereum
SWETH
|
$2 962,22 | 0.6% | 0.1% | 13.8% | 30.9% | $68 573,46 | $359 030 523 | $359 040 533 | 1.0 |
|
||
| 190 |
JasmyCoin
JASMY
|
$0,007163 | 1.2% | 4.4% | 17.2% | 34.8% | $65 294 363 | $354 299 626 | $358 276 497 | 0.99 |
|
||
| 191 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 991,80 | 0.7% | 0.5% | 13.9% | 30.0% | $10 138 042 | $351 688 994 | $1 115 730 852 | 0.32 |
|
||
| 192 |
Binance-Peg Dogecoin
DOGE
|
$0,1366 | 0.7% | 0.6% | 15.1% | 29.7% | $9 126 277 | $349 761 579 | $349 761 579 | 1.0 |
|
||
| 193 |
Pendle
PENDLE
|
$2,11 | 0.2% | 1.2% | 3.8% | 33.2% | $40 801 297 | $347 837 473 | $593 423 622 | 0.59 |
|
||
| 194 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$83 572,35 | 0.4% | 1.4% | 12.6% | 23.7% | $71 960 479 | $345 898 752 | $345 898 752 | 1.0 |
|
||
| 195 |
GALA
GALA
|
Купить
|
$0,007359 | 1.0% | 0.8% | 19.8% | 31.9% | $81 356 540 | $343 116 730 | $343 116 730 | 1.0 |
|
|
| 196 |
Olympus
OHM
|
$20,69 | 0.2% | 1.6% | 0.4% | 9.3% | $669 611 | $336 180 312 | $430 335 006 | 0.78 |
|
||
| 197 |
Theta Network
THETA
|
$0,3350 | 1.2% | 3.3% | 19.7% | 40.4% | $31 269 912 | $334 950 081 | $334 950 081 | 1.0 |
|
||
| 198 |
BENQI Liquid Staked AVAX
SAVAX
|
$16,34 | 0.1% | 2.2% | 13.9% | 31.9% | $3 521 050 | $333 044 262 | $333 044 262 | 1.0 |
|
||
| 199 |
Gnosis
GNO
|
$125,01 | 0.7% | 0.3% | 3.5% | 0.1% | $10 048 369 | $329 912 483 | $374 958 923 | 0.88 |
|
||
| 200 |
Vaulta
A
|
$0,2048 | 0.5% | 0.2% | 16.5% | 27.0% | $42 215 451 | $329 301 471 | $430 824 349 | 0.76 |
|
Показано 101 — 200 из 19406 результатов
Строки
Или найдите его в магазинах приложений
