Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $4,1 триллионов, изменение на 1.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 157,9 миллиардов$.
Доминирование биткоина — 55,9%, доминирование Ethereum — 13,4%.
Криптовалют на CoinGecko: 18 740. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100 |
![]()
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 143 725 | $1 349 552 464 | $1 349 552 464 | 1.0 |
|
||
102 |
![]()
Optimism
OP
|
Купить
|
$0,7537 | 0.2% | 6.4% | 1.8% | 4.2% | $204 118 118 | $1 340 360 446 | $3 236 642 848 | 0.41 |
|
|
103 |
![]()
Celestia
TIA
|
Купить
|
$1,71 | 0.2% | 6.0% | 1.3% | 4.6% | $83 480 082 | $1 336 551 914 | $1 957 923 558 | 0.68 |
|
|
104 |
![]()
Jupiter Staked SOL
JUPSOL
|
$268,86 | 0.5% | 4.5% | 13.3% | 27.2% | $28 672 494 | $1 333 224 154 | $1 333 224 154 | 1.0 |
|
||
105 |
![]()
Injective
INJ
|
Купить
|
$13,62 | 0.2% | 4.9% | 2.4% | 4.7% | $113 061 078 | $1 330 912 779 | $1 361 864 969 | 0.98 |
|
|
106 |
![]()
NEXO
NEXO
|
$1,27 | 0.3% | 1.4% | 0.3% | 6.2% | $11 453 674 | $1 272 387 547 | $1 272 387 547 | 1.0 |
|
||
107 |
![]()
Wrapped BNB
WBNB
|
$920,14 | 0.3% | 1.8% | 5.5% | 10.0% | $352 310 152 | $1 234 945 193 | $1 234 945 193 | 1.0 |
|
||
108 |
![]()
Immutable
IMX
|
Купить
|
$0,6298 | 0.4% | 6.8% | 19.0% | 10.3% | $66 035 587 | $1 220 721 356 | $1 258 515 786 | 0.97 |
|
|
110 |
![]()
Mantle Staked Ether
METH
|
$4 864,48 | 0.6% | 2.4% | 5.2% | 2.5% | $2 298 549 | $1 203 034 110 | $1 203 034 110 | 1.0 |
|
||
109 |
![]()
SPX6900
SPX
|
$1,29 | 0.5% | 8.7% | 0.2% | 12.3% | $30 847 881 | $1 200 071 538 | $1 200 071 538 | 1.0 |
|
||
111 |
![]()
Solv Protocol BTC
SOLVBTC
|
$114 631 | 0.4% | 1.1% | 2.5% | 1.4% | $705 016 | $1 182 267 459 | $1 182 328 885 | 1.0 |
|
||
112 |
![]()
Stacks
STX
|
Купить
|
$0,6502 | 0.1% | 5.0% | 1.1% | 8.3% | $33 330 198 | $1 169 518 763 | $1 169 518 763 | 1.0 |
|
|
114 |
![]()
Sonic
S
|
$0,2981 | 0.0% | 5.9% | 2.7% | 2.3% | $122 301 035 | $1 128 275 869 | $1 158 301 953 | 0.97 |
|
||
113 |
![]()
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $5 624 247 333 | $1 128 105 169 | $1 128 105 169 | 1.0 |
|
||
115 |
![]()
syrupUSDC
SYRUPUSDC
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $10 187 072 | $1 117 357 018 | $1 117 357 018 | 1.0 |
|
||
116 |
![]()
Marinade Staked SOL
MSOL
|
$313,06 | 0.6% | 4.6% | 12.5% | 27.3% | $11 873 395 | $1 076 941 795 | $1 076 941 795 | 1.0 |
|
||
117 |
![]()
Lido DAO
LDO
|
$1,19 | 0.3% | 6.5% | 0.9% | 14.5% | $92 488 952 | $1 065 870 421 | $1 189 851 060 | 0.9 |
|
||
118 |
![]()
Curve DAO
CRV
|
$0,7574 | 0.3% | 6.9% | 2.4% | 11.3% | $144 575 706 | $1 058 985 418 | $1 745 649 655 | 0.61 |
|
||
121 |
![]()
Aerodrome Finance
AERO
|
$1,18 | 0.0% | 2.1% | 3.2% | 12.4% | $62 345 008 | $1 056 167 962 | $2 049 933 041 | 0.52 |
|
||
119 |
![]()
Saros
SAROS
|
$0,4018 | 0.1% | 5.0% | 20.7% | 0.4% | $21 166 559 | $1 054 388 857 | $4 016 719 721 | 0.26 |
|
||
120 |
![]()
PAX Gold
PAXG
|
$3 648,47 | 0.0% | 0.0% | 0.8% | 9.5% | $71 751 624 | $1 052 955 301 | $1 052 955 301 | 1.0 |
|
||
122 |
![]()
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $175 230 149 | $1 049 522 263 | $1 049 522 263 | 1.0 |
|
|
123 |
![]()
Super OETH
SUPEROETH
|
$4 529,64 | 0.1% | 2.8% | 5.0% | 2.1% | $257 231 | $1 016 095 398 | $1 016 095 398 | 1.0 |
|
||
124 |
![]()
The Graph
GRT
|
Купить
|
$0,09325 | 0.0% | 6.3% | 3.4% | 0.2% | $36 338 496 | $976 997 156 | $1 007 121 814 | 0.97 |
|
|
125 |
![]()
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$114 703 | 0.0% | 1.1% | 2.9% | 2.5% | $103 823 955 | $959 516 070 | $959 516 070 | 1.0 |
|
|
126 |
![]()
Pyth Network
PYTH
|
$0,1612 | 0.2% | 7.0% | 2.8% | 32.9% | $96 322 275 | $927 028 661 | $1 612 228 378 | 0.57 |
|
||
127 |
![]()
FLOKI
FLOKI
|
Купить
|
$0,00009579 | 0.4% | 8.0% | 1.0% | 9.2% | $105 843 169 | $924 960 776 | $957 494 284 | 0.97 |
|
|
128 |
![]()
Conflux
CFX
|
$0,1776 | 0.4% | 2.6% | 2.8% | 0.7% | $121 729 105 | $912 264 322 | $1 014 036 720 | 0.9 |
|
||
129 |
![]()
Kaia
KAIA
|
$0,1547 | 0.1% | 3.4% | 0.6% | 0.8% | $25 543 816 | $905 731 170 | $905 731 200 | 1.0 |
|
||
130 |
![]()
clBTC
CLBTC
|
$115 192 | 0.8% | 0.3% | 2.9% | 2.3% | $22,13 | $889 649 718 | $889 649 718 | 1.0 |
|
||
131 |
![]()
Raydium
RAY
|
$3,30 | 0.2% | 7.0% | 1.1% | 7.8% | $79 609 454 | $883 954 368 | $1 829 709 465 | 0.48 |
|
||
132 |
![]()
dogwifhat
WIF
|
Купить
|
$0,8825 | 0.2% | 8.1% | 4.3% | 0.3% | $248 683 598 | $881 060 908 | $881 060 908 | 1.0 |
|
|
133 |
![]()
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4 386,28 | 0.1% | 2.3% | 4.9% | 3.0% | $29,72 | $876 944 033 | $876 944 033 | 1.0 |
|
||
134 |
![]()
PancakeSwap
CAKE
|
$2,47 | 0.2% | 4.0% | 1.4% | 8.9% | $50 884 565 | $851 685 930 | $891 990 857 | 0.95 |
|
||
135 |
![]()
Зикеш
ZEC
|
Купить
|
$51,07 | 0.2% | 7.6% | 4.0% | 39.5% | $118 937 699 | $830 927 883 | $831 021 601 | 1.0 |
|
|
136 |
![]()
Pendle
PENDLE
|
$4,91 | 0.1% | 4.0% | 1.0% | 7.6% | $60 635 727 | $828 552 872 | $1 382 733 336 | 0.6 |
|
||
137 |
![]()
Fartcoin
FARTCOIN
|
$0,8250 | 0.1% | 10.2% | 5.0% | 12.3% | $181 300 044 | $824 847 778 | $824 847 778 | 1.0 |
|
||
138 |
![]()
Theta Network
THETA
|
Купить
|
$0,8130 | 0.4% | 6.0% | 2.2% | 2.9% | $23 485 423 | $812 665 404 | $812 665 404 | 1.0 |
|
|
139 |
![]()
Four
FORM
|
$2,12 | 2.4% | 8.9% | 45.3% | 44.2% | $33 129 464 | $807 684 709 | $1 210 471 715 | 0.67 |
|
||
141 |
![]()
Tezos
XTZ
|
Купить
|
$0,7569 | 0.8% | 3.3% | 5.1% | 11.0% | $31 027 122 | $800 573 582 | $815 744 809 | 0.98 |
|
|
142 |
![]()
L2 Standard Bridged WETH (Base)
WETH
|
$4 534,98 | 0.2% | 2.7% | 5.1% | 1.8% | $882 327 027 | $799 698 588 | $799 698 588 | 1.0 |
|
||
140 |
![]()
Virtuals Protocol
VIRTUAL
|
$1,22 | 0.4% | 7.7% | 2.7% | 1.8% | $115 138 286 | $797 155 458 | $1 215 931 382 | 0.66 |
|
||
143 |
![]()
GALA
GALA
|
Купить
|
$0,01691 | 0.0% | 5.9% | 2.4% | 0.0% | $91 997 034 | $777 671 729 | $777 680 397 | 1.0 |
|
|
144 |
![]()
Ethereum Name Service
ENS
|
$23,24 | 0.0% | 4.6% | 1.5% | 12.0% | $75 345 946 | $769 380 108 | $2 319 814 670 | 0.33 |
|
||
145 |
![]()
Йота
IOTA
|
Купить
|
$0,1885 | 0.1% | 5.6% | 0.2% | 6.9% | $17 736 202 | $756 857 362 | $885 157 693 | 0.86 |
|
|
146 |
![]()
Vaulta
A
|
$0,4724 | 0.1% | 4.3% | 0.7% | 7.5% | $58 776 190 | $751 431 654 | $991 866 368 | 0.76 |
|
||
147 |
![]()
The Sandbox
SAND
|
Купить
|
$0,2997 | 0.4% | 5.6% | 2.0% | 3.6% | $73 567 562 | $732 956 793 | $899 018 326 | 0.82 |
|
|
148 |
![]()
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113 778 180 | $729 723 672 | $729 723 672 | 1.0 |
|
||
149 |
![]()
OUSG
OUSG
|
$112,55 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $724 795 205 | $724 795 205 | 1.0 |
|
||
150 |
![]()
Aethir
ATH
|
$0,05735 | 0.8% | 1.8% | 85.7% | 70.8% | $261 518 332 | $701 498 437 | $2 412 985 039 | 0.29 |
|
||
151 |
![]()
Jito
JTO
|
$1,86 | 0.1% | 6.1% | 1.6% | 4.7% | $66 737 556 | $700 244 471 | $1 854 565 999 | 0.38 |
|
||
152 |
![]()
Stader ETHx
ETHX
|
$4 846,26 | 0.2% | 2.7% | 5.5% | 2.7% | $344 106 | $691 174 539 | $691 174 539 | 1.0 |
|
||
153 |
![]()
JasmyCoin
JASMY
|
$0,01413 | 0.2% | 6.9% | 1.9% | 13.4% | $35 687 372 | $684 251 648 | $706 579 562 | 0.97 |
|
||
154 |
![]()
ether.fi Staked ETH
EETH
|
$4 520,18 | 0.2% | 2.8% | 5.0% | 1.9% | $25 102,40 | $681 570 490 | $12 788 834 562 | 0.05 |
|
||
155 |
![]()
tBTC
TBTC
|
$114 818 | 0.3% | 0.8% | 3.0% | 2.5% | $5 531 677 | $680 762 976 | $680 762 976 | 1.0 |
|
||
156 |
![]()
Stables Labs USDX
USDX
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.1% | $19 499,49 | $679 282 676 | $679 282 676 | 1.0 |
|
||
158 |
![]()
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,2645 | 0.6% | 8.8% | 13.4% | 13.7% | $3 757 532 | $678 181 848 | $678 181 848 | 1.0 |
|
|
157 |
![]()
Ondo US Dollar Yield
USDY
|
$1,08 | 2.0% | 0.3% | 0.4% | 1.1% | $1 234 488 | $675 825 431 | $676 885 068 | 1.0 |
|
||
159 |
![]()
Ether.fi
ETHFI
|
$1,43 | 0.6% | 6.1% | 22.2% | 25.4% | $122 340 930 | $669 518 698 | $1 429 317 242 | 0.47 |
|
||
160 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4 533,56 | 0.2% | 2.8% | 5.5% | 1.7% | $380 711 920 | $656 713 397 | $656 713 397 | 1.0 |
|
||
161 |
![]()
Morpho
MORPHO
|
$1,97 | 0.2% | 4.9% | 0.7% | 0.4% | $30 259 237 | $653 649 015 | $1 972 299 479 | 0.33 |
|
||
162 |
![]()
Decentraland
MANA
|
Купить
|
$0,3395 | 0.8% | 4.9% | 4.3% | 16.0% | $66 833 098 | $651 179 513 | $744 147 914 | 0.88 |
|
|
163 |
![]()
AB
AB
|
$0,008395 | 0.2% | 0.7% | 2.1% | 0.1% | $27 421 968 | $650 231 690 | $829 843 673 | 0.78 |
|
||
164 |
![]()
Flow
FLOW
|
Купить
|
$0,4031 | 0.1% | 5.6% | 0.9% | 4.4% | $14 353 511 | $648 401 992 | $648 401 992 | 1.0 |
|
|
165 |
![]()
BitTorrent
BTT
|
$0.066425 | 0.2% | 1.9% | 1.4% | 5.3% | $17 231 921 | $633 185 751 | $635 715 035 | 1.0 |
|
||
166 |
![]()
Coinbase Wrapped Staked ETH
CBETH
|
$4 987,55 | 0.2% | 2.8% | 5.3% | 1.8% | $2 847 915 | $631 528 171 | $1 860 454 968 | 0.34 |
|
||
167 |
![]()
Mantle Restaked ETH
CMETH
|
$4 882,70 | 0.9% | 2.1% | 5.9% | 2.6% | $7 044 174 | $630 001 159 | $630 001 159 | 1.0 |
|
||
168 |
![]()
Beldex
BDX
|
$0,08342 | 0.9% | 0.3% | 12.2% | 15.2% | $5 700 008 | $612 563 642 | $828 694 100 | 0.74 |
|
||
169 |
![]()
Walrus
WAL
|
$0,4181 | 0.2% | 5.7% | 3.6% | 2.7% | $28 810 645 | $604 690 033 | $2 090 544 627 | 0.29 |
|
||
170 |
![]()
Swell Ethereum
SWETH
|
$4 898,89 | 0.3% | 3.5% | 4.7% | 1.9% | $893 799 | $594 327 894 | $594 344 464 | 1.0 |
|
||
171 |
![]()
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 539 276 | $591 629 954 | $591 629 954 | 1.0 |
|
||
172 |
![]()
Starknet
STRK
|
$0,1430 | 2.5% | 6.3% | 13.6% | 7.3% | $86 848 671 | $582 496 661 | $1 428 692 868 | 0.41 |
|
||
173 |
![]()
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $710 855 | $565 233 152 | $565 233 152 | 1.0 |
|
||
174 |
![]()
Loaded Lions
LION
|
$0,01771 | 0.7% | 5.2% | 9.5% | 4.2% | $1 216 181 | $541 885 280 | $1 770 948 343 | 0.31 |
|
||
176 |
![]()
BUILDon
B
|
$0,5381 | 0.7% | 1.7% | 14.2% | 2.6% | $8 134 329 | $537 788 642 | $537 788 642 | 1.0 |
|
||
175 |
![]()
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,62 | 1.0% | 1.7% | 12.5% | 21.7% | $156 912 569 | $535 815 236 | $2 834 360 274 | 0.19 |
|
||
177 |
![]()
Vision
VSN
|
$0,1645 | 0.0% | 0.4% | 7.5% | 17.6% | $649 676 | $533 920 593 | $691 386 501 | 0.77 |
|
||
178 |
![]()
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$114 757 | 0.2% | 1.1% | 2.8% | 2.5% | $84 417 317 | $525 712 847 | $525 712 847 | 1.0 |
|
||
179 |
![]()
Bitcoin SV
BSV
|
$25,87 | 0.1% | 4.1% | 1.1% | 6.4% | $15 887 549 | $514 897 957 | $514 897 957 | 1.0 |
|
||
180 |
![]()
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $688 142 617 | $508 215 885 | $508 215 885 | 1.0 |
|
||
181 |
![]()
BENQI Liquid Staked AVAX
SAVAX
|
$35,23 | 0.7% | 4.2% | 14.8% | 20.2% | $6 392 684 | $506 164 311 | $506 164 311 | 1.0 |
|
||
182 |
![]()
Frax Ether
FRXETH
|
$4 512,57 | 0.2% | 2.8% | 5.5% | 1.9% | $3 428 756 | $503 259 286 | $503 259 286 | 1.0 |
|
||
183 |
![]()
Bybit Staked SOL
BBSOL
|
$261,17 | 0.7% | 4.6% | 13.3% | 26.0% | $38 212 097 | $500 781 418 | $500 781 418 | 1.0 |
|
||
184 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4 529,45 | 0.0% | 2.9% | 4.9% | 1.7% | $13 716 871 | $496 570 522 | $496 570 522 | 1.0 |
|
||
185 |
![]()
Maple Finance
SYRUP
|
$0,4432 | 0.3% | 6.5% | 9.3% | 2.8% | $31 401 960 | $495 387 808 | $532 032 587 | 0.93 |
|
||
186 |
![]()
Helium
HNT
|
$2,66 | 0.2% | 0.7% | 12.1% | 1.9% | $20 511 767 | $495 218 988 | $593 033 873 | 0.84 |
|
||
187 |
![]()
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.0% | $16 016 143 | $493 775 711 | $493 775 711 | 1.0 |
|
||
189 |
![]()
Mantle Bridged USDT (Mantle)
USDT
|
Купить
|
$1,01 | 1.0% | 0.9% | 0.9% | 1.0% | $6 535 657 | $487 379 006 | $487 379 006 | 1.0 |
|
|
188 |
![]()
Brett
BRETT
|
$0,04914 | 0.2% | 10.1% | 5.9% | 8.7% | $48 529 528 | $486 655 474 | $486 655 478 | 1.0 |
|
||
190 |
![]()
dYdX
DYDX
|
$0,6183 | 0.6% | 6.2% | 2.2% | 5.7% | $12 129 506 | $483 395 951 | $591 914 897 | 0.82 |
|
||
191 |
![]()
ApeCoin
APE
|
Купить
|
$0,5814 | 0.1% | 5.8% | 1.9% | 4.3% | $56 384 505 | $464 298 833 | $580 768 833 | 0.8 |
|
|
192 |
![]()
Нео
NEO
|
Купить
|
$6,57 | 0.1% | 4.2% | 1.5% | 4.8% | $20 413 807 | $463 215 094 | $656 763 213 | 0.71 |
|
|
193 |
![]()
Telcoin
TEL
|
$0,004934 | 0.0% | 4.9% | 2.5% | 13.5% | $1 297 816 | $457 145 962 | $493 799 545 | 0.93 |
|
||
194 |
![]()
Arweave
AR
|
$6,99 | 0.2% | 7.1% | 2.5% | 3.5% | $44 262 601 | $456 826 481 | $456 826 481 | 1.0 |
|
||
202 |
![]()
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 782 960 | $449 407 128 | $449 407 128 | 1.0 |
|
||
195 |
![]()
Core
CORE
|
$0,4442 | 0.1% | 4.6% | 2.5% | 9.3% | $30 530 394 | $449 339 784 | $932 871 489 | 0.48 |
|
||
196 |
![]()
Fluid
FLUID
|
$5,83 | 0.1% | 5.9% | 0.7% | 15.7% | $1 852 568 | $447 529 424 | $583 075 213 | 0.77 |
|
||
197 |
![]()
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $446 582 727 | $446 582 727 | 1.0 |
|
||
198 |
![]()
Linea
LINEA
|
$0,02877 | 0.4% | 0.5% | - | - | $456 483 161 | $444 552 853 | $2 067 687 688 | 0.22 |
|
||
199 |
![]()
THORChain
RUNE
|
$1,26 | 0.4% | 5.7% | 3.1% | 7.0% | $46 487 869 | $444 171 131 | $537 826 127 | 0.83 |
|
Показано 101 — 200 из 18739 результатов
Строки