Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 1.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 73,5 миллиардов$.
Доминирование биткоина — 56,8%, доминирование Ethereum — 9,9%.
Криптовалют на CoinGecko: 17 577. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
Купить
|
$1,42 | 0.4% | 1.8% | 5.2% | 1.8% | $27 756 366 | $458 388 214 | $475 901 823 | 0.96 |
|
|
| 102 |
Дэш
DASH
|
Купить
|
$34,26 | 0.3% | 3.6% | 1.4% | 11.9% | $45 598 818 | $437 303 851 | $437 343 780 | 1.0 |
|
|
| 103 |
EURC
EURC
|
Купить
|
$1,14 | 0.1% | 0.2% | 0.0% | 1.7% | $43 240 933 | $429 403 203 | $429 403 203 | 1.0 |
|
|
| 104 |
VeChain
VET
|
Купить
|
$0,004807 | 0.2% | 1.4% | 3.2% | 6.9% | $7 555 070 | $413 435 252 | $413 435 252 | 1.0 |
|
|
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Купить
|
$115,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $408 110 381 | $408 110 381 | 1.0 |
|
|
| 105 |
Hastra PRIME
PRIME
|
Купить
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.6% | $7 624 479 | $397 720 806 | $397 720 806 | 1.0 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,6040 | 0.7% | 7.4% | 15.6% | 11.5% | $59 839 382 | $397 117 965 | $603 998 998 | 0.66 |
|
|
| 107 |
Celestia
TIA
|
Купить
|
$0,4139 | 0.9% | 2.7% | 6.2% | 14.6% | $34 472 500 | $390 492 920 | $485 658 238 | 0.8 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Купить
|
$0,006128 | 0.2% | 6.8% | 0.1% | 13.5% | $57 807 390 | $385 169 466 | $487 055 370 | 0.79 |
|
|
| 109 |
Ether.fi
ETHFI
|
Купить
|
$0,4126 | 3.1% | 5.6% | 4.8% | 20.6% | $32 321 585 | $382 608 954 | $411 971 854 | 0.93 |
|
|
| 110 |
Pyth Network
PYTH
|
Купить
|
$0,04773 | 1.2% | 4.4% | 14.1% | 18.1% | $27 511 822 | $375 726 555 | $477 114 196 | 0.79 |
|
|
| 111 |
Official Trump
TRUMP
|
Купить
|
$1,56 | 0.1% | 2.4% | 0.8% | 22.1% | $53 922 274 | $370 219 885 | $1 559 384 963 | 0.24 |
|
|
| 112 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,1606 | 0.3% | 0.6% | 2.2% | 25.0% | $34 545 610 | $359 737 733 | $435 789 166 | 0.83 |
|
|
| 113 |
SPX6900
SPX
|
Купить
|
$0,3800 | 0.9% | 9.3% | 1.9% | 11.8% | $10 325 802 | $353 757 438 | $353 757 438 | 1.0 |
|
|
| 114 |
Sun Token
SUN
|
Купить
|
$0,01819 | 0.2% | 0.1% | 1.0% | 6.9% | $62 278 084 | $349 833 040 | $362 012 268 | 0.97 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $110 507 949 | $347 158 810 | $347 158 810 | 1.0 |
|
||
| 116 |
Curve DAO
CRV
|
Купить
|
$0,2192 | 0.3% | 0.7% | 8.6% | 8.2% | $38 336 111 | $336 885 420 | $526 087 947 | 0.64 |
|
|
| 117 |
Terra
LUNC
|
Купить
|
$0,00006001 | 0.0% | 2.5% | 0.8% | 17.1% | $10 061 526 | $331 416 297 | $387 349 655 | 0.86 |
|
|
| 118 |
Gnosis
GNO
|
Купить
|
$125,32 | 0.7% | 13.0% | 20.3% | 14.7% | $16 711 539 | $331 200 921 | $376 423 285 | 0.88 |
|
|
| 119 |
Talus
US
|
$0,03305 | 1.3% | 26.3% | 87.4% | 137.7% | $8 208 278 | $330 633 240 | $330 633 240 | 1.0 |
|
||
| 120 |
Bonk
BONK
|
Купить
|
$0.053743 | 0.1% | 2.8% | 5.0% | 21.1% | $28 503 685 | $329 312 674 | $329 312 674 | 1.0 |
|
|
| 121 |
Collector Crypt
CARDS
|
$0,1631 | 0.3% | 8.2% | 0.9% | 36.4% | $2 991 568 | $326 089 710 | $326 089 704 | 1.0 |
|
||
| 122 |
Sei
SEI
|
Купить
|
$0,04808 | 0.1% | 1.1% | 3.4% | 13.1% | $20 898 033 | $323 759 791 | $480 831 373 | 0.67 |
|
|
| 123 |
Stacks
STX
|
Купить
|
$0,1689 | 0.1% | 2.8% | 3.9% | 13.2% | $6 028 754 | $312 954 785 | $312 959 004 | 1.0 |
|
|
| 124 |
Kinesis Gold
KAU
|
Купить
|
$129,55 | 0.8% | 0.1% | 1.5% | 6.7% | $95 780,17 | $309 124 977 | $729 958 392 | 0.42 |
|
|
| 125 |
Jito
JTO
|
Купить
|
$0,6200 | 0.0% | 4.3% | 0.1% | 1.4% | $37 812 501 | $309 100 489 | $619 920 006 | 0.5 |
|
|
| 126 |
apxUSD
APXUSD
|
$0,8748 | 0.0% | 0.8% | 5.8% | 9.1% | $2 248 914 | $307 618 546 | $307 618 546 | 1.0 |
|
||
| 127 |
LayerZero
ZRO
|
Купить
|
$0,8488 | 0.5% | 1.5% | 9.4% | 22.1% | $21 630 777 | $299 889 958 | $848 793 227 | 0.35 |
|
|
| 128 |
Kite
KITE
|
Купить
|
$0,1229 | 0.8% | 1.8% | 8.9% | 38.1% | $24 907 312 | $293 792 054 | $1 228 640 617 | 0.24 |
|
|
| 129 |
CTOC
CTOC
|
$0,05487 | 0.2% | 0.0% | 0.1% | 0.2% | $269 600 | $274 339 358 | $274 339 358 | 1.0 |
|
||
| 130 |
Lido DAO
LDO
|
Купить
|
$0,3277 | 0.3% | 4.0% | 5.5% | 20.6% | $36 230 105 | $274 112 985 | $327 744 300 | 0.84 |
|
|
| 131 |
Bitcoin SV
BSV
|
Купить
|
$13,57 | 0.1% | 3.0% | 3.3% | 7.5% | $11 660 993 | $272 095 432 | $272 096 449 | 1.0 |
|
|
| 132 |
BitTorrent
BTT
|
Купить
|
$0.062730 | 0.2% | 0.1% | 2.0% | 1.7% | $5 614 878 | $269 457 635 | $270 266 281 | 1.0 |
|
|
| 133 |
Pendle
PENDLE
|
Купить
|
$1,57 | 0.1% | 6.4% | 6.2% | 12.9% | $31 196 106 | $268 097 810 | $441 005 777 | 0.61 |
|
|
| 134 |
AINFT
NFT
|
Купить
|
$0.062702 | 0.1% | 0.7% | 1.3% | 0.8% | $6 046 817 | $267 537 840 | $267 537 840 | 1.0 |
|
|
| 135 |
Monad
MON
|
Купить
|
$0,02250 | 0.2% | 0.4% | 5.1% | 0.9% | $30 058 601 | $265 978 637 | $2 264 620 171 | 0.12 |
|
|
| 136 |
Olympus
OHM
|
Купить
|
$17,78 | 1.9% | 0.3% | 4.6% | 7.1% | $13 732,60 | $265 678 436 | $352 653 667 | 0.75 |
|
|
| 137 |
Immutable
IMX
|
Купить
|
$0,1306 | 0.4% | 1.5% | 2.5% | 12.1% | $7 851 015 | $261 178 715 | $261 178 715 | 1.0 |
|
|
| 138 |
DoubleZero
2Z
|
Купить
|
$0,07297 | 0.5% | 3.5% | 1.8% | 0.5% | $5 305 515 | $253 095 168 | $729 320 223 | 0.35 |
|
|
| 139 |
Tezos
XTZ
|
Купить
|
$0,2274 | 0.1% | 0.8% | 8.8% | 5.1% | $9 059 813 | $247 999 124 | $252 543 331 | 0.98 |
|
|
| 140 |
Grass
GRASS
|
Купить
|
$0,3885 | 0.3% | 6.7% | 7.7% | 13.7% | $24 960 571 | $245 561 503 | $388 495 643 | 0.63 |
|
|
| 141 |
Plasma
XPL
|
Купить
|
$0,09355 | 0.0% | 4.2% | 2.4% | 2.8% | $51 457 863 | $243 259 797 | $935 614 606 | 0.26 |
|
|
| 142 |
Decred
DCR
|
Купить
|
$13,66 | 1.6% | 3.6% | 23.6% | 9.1% | $4 070 790 | $239 204 217 | $239 229 526 | 1.0 |
|
|
| 143 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9908 | 0.0% | 0.0% | 0.2% | 52.5% | $454 941 | $237 360 568 | $237 360 568 | 1.0 |
|
|
| 144 |
RealLink
REAL
|
Купить
|
$0,07125 | 0.1% | 5.2% | 9.2% | 13.4% | $2 925 831 | $236 657 302 | $236 657 302 | 1.0 |
|
|
| 145 |
Conflux
CFX
|
Купить
|
$0,04445 | 0.3% | 0.8% | 5.6% | 5.4% | $4 461 803 | $232 237 327 | $232 264 417 | 1.0 |
|
|
| 146 |
Maple Finance
SYRUP
|
Купить
|
$0,1856 | 1.3% | 1.8% | 4.4% | 32.6% | $18 306 392 | $231 040 078 | $231 040 078 | 1.0 |
|
|
| 147 |
OnRe Tokenized Reinsurance
ONYC
|
Купить
|
$1,12 | 0.0% | 0.9% | 0.2% | 0.9% | $1 091 724 | $224 457 689 | $224 457 689 | 1.0 |
|
|
| 148 |
Zebec Network
ZBCN
|
Купить
|
$0,002202 | 0.4% | 1.4% | 0.4% | 22.0% | $11 788 813 | $220 170 900 | $220 173 464 | 1.0 |
|
|
| 149 |
Optimism
OP
|
Купить
|
$0,1017 | 0.6% | 2.3% | 4.4% | 7.4% | $34 103 181 | $219 783 252 | $437 123 504 | 0.5 |
|
|
| 150 |
Velvet
VELVET
|
$0,5139 | 1.3% | 3.5% | 25.6% | 54.2% | $14 544 406 | $216 522 760 | $514 224 846 | 0.42 |
|
||
| 151 |
aPriori
APR
|
$0,2167 | 0.5% | 1.0% | 9.8% | 18.8% | $3 196 409 | $216 509 427 | $216 509 427 | 1.0 |
|
||
| 152 |
FLOKI
FLOKI
|
Купить
|
$0,00002237 | 0.1% | 2.1% | 0.2% | 13.4% | $12 336 579 | $215 805 550 | $447 382 348 | 0.48 |
|
|
| 153 |
KOGE
KOGE
|
Купить
|
$63,83 | 0.1% | 0.2% | 0.5% | 1.2% | $20 498,13 | $215 748 355 | $215 748 416 | 1.0 |
|
|
| 154 |
JasmyCoin
JASMY
|
Купить
|
$0,004353 | 0.2% | 1.1% | 0.7% | 17.6% | $8 297 831 | $215 144 862 | $217 559 777 | 0.99 |
|
|
| 155 |
Kaia
KAIA
|
Купить
|
$0,03424 | 0.6% | 1.3% | 0.0% | 12.1% | $3 882 608 | $214 106 068 | $200 539 700 | 1.07 |
|
|
| 156 |
Unibase
UB
|
Купить
|
$0,08515 | 4.7% | 13.3% | 7.2% | 29.5% | $2 301 891 | $212 632 099 | $850 528 397 | 0.25 |
|
|
| 157 |
Kinesis Silver
KAG
|
$56,82 | 0.0% | 0.4% | 2.4% | 19.8% | $242 712 | $211 499 766 | $211 523 188 | 1.0 |
|
||
| 158 |
Telcoin
TEL
|
Купить
|
$0,002074 | 0.2% | 0.1% | 14.1% | 18.0% | $1 024 439 | $207 386 536 | $207 386 536 | 1.0 |
|
|
| 159 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $17 776 537 | $206 388 346 | $206 388 346 | 1.0 |
|
||
| 160 |
Ultima
ULTIMA
|
Купить
|
$2 403,03 | 1.9% | 2.2% | 0.9% | 6.3% | $6 259 098 | $203 309 912 | $240 012 646 | 0.85 |
|
|
| 164 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 161 |
coco
COCO
|
Купить
|
$0,2011 | 0.2% | 0.2% | 3.1% | 12.6% | $37 339,60 | $201 142 158 | $201 142 158 | 1.0 |
|
|
| 162 |
Ape and Pepe
APEPE
|
Купить
|
$0.069541 | 0.2% | 0.3% | 5.4% | 11.8% | $20 325 050 | $200 363 894 | $200 363 894 | 1.0 |
|
|
| 163 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3 712 215 | $199 660 415 | $199 660 415 | 1.0 |
|
||
| 164 |
Falcon Finance
FF
|
Купить
|
$0,06658 | 0.3% | 4.2% | 12.4% | 8.1% | $15 065 667 | $197 667 698 | $665 547 803 | 0.3 |
|
|
| 165 |
KAITO
KAITO
|
$0,8077 | 0.1% | 17.7% | 30.3% | 65.7% | $59 117 649 | $194 957 565 | $807 649 289 | 0.24 |
|
||
| 172 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $191 789 120 | $191 789 120 | 1.0 |
|
||
| 166 |
The Graph
GRT
|
Купить
|
$0,01769 | 0.2% | 1.7% | 1.4% | 14.6% | $9 580 903 | $190 975 250 | $190 982 237 | 1.0 |
|
|
| 167 |
Starknet
STRK
|
Купить
|
$0,02889 | 0.4% | 0.3% | 3.1% | 23.1% | $18 691 996 | $190 148 596 | $288 817 040 | 0.66 |
|
|
| 168 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 461 814 | $186 907 740 | $186 907 740 | 1.0 |
|
||
| 169 |
Raydium
RAY
|
Купить
|
$0,6920 | 1.1% | 4.1% | 2.3% | 11.3% | $11 884 672 | $186 305 742 | $383 937 440 | 0.49 |
|
|
| 170 |
Pieverse
PIEVERSE
|
Купить
|
$0,6753 | 0.4% | 4.8% | 0.2% | 4.9% | $5 059 864 | $185 490 391 | $675 124 261 | 0.27 |
|
|
| 171 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $243 427 | $185 332 180 | $185 332 180 | 1.0 |
|
||
| 172 |
Quack AI
Q
|
$0,01853 | 0.3% | 1.9% | 6.9% | 9.8% | $3 551 750 | $185 252 216 | $185 252 216 | 1.0 |
|
||
| 173 |
WeFi
WFI
|
Купить
|
$2,07 | 0.4% | 0.2% | 2.1% | 1.6% | $1 747 551 | $177 757 163 | $2 074 285 825 | 0.09 |
|
|
| 174 |
Chiliz
CHZ
|
Купить
|
$0,01662 | 0.0% | 1.2% | 0.4% | 34.0% | $24 421 623 | $175 441 209 | $175 441 209 | 1.0 |
|
|
| 175 |
Ethereum Name Service
ENS
|
Купить
|
$4,23 | 0.1% | 3.3% | 5.3% | 18.6% | $10 976 246 | $173 095 910 | $423 254 078 | 0.41 |
|
|
| 176 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Купить
|
$0,2332 | 0.1% | 2.7% | 2.2% | 9.9% | $24 174 363 | $172 841 054 | $424 685 257 | 0.41 |
|
|
| 177 |
Axie Infinity
AXS
|
Купить
|
$0,9908 | 0.3% | 1.7% | 1.2% | 0.4% | $12 952 809 | $172 290 817 | $267 519 516 | 0.64 |
|
|
| 178 |
Compound
COMP
|
Купить
|
$16,89 | 0.3% | 1.8% | 0.4% | 6.3% | $9 099 653 | $168 862 746 | $168 862 746 | 1.0 |
|
|
| 185 |
Spiko US T-Bills Money Market Fund
USTBL
|
Купить
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168 633 149 | $168 633 149 | 1.0 |
|
|
| 179 |
Akash Network
AKT
|
$0,5681 | 0.3% | 0.9% | 2.4% | 30.0% | $3 987 227 | $167 969 310 | $168 015 219 | 1.0 |
|
||
| 180 |
Йота
IOTA
|
Купить
|
$0,03692 | 0.6% | 2.3% | 1.7% | 22.7% | $5 978 487 | $167 555 598 | $182 170 060 | 0.92 |
|
|
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 181 |
BTSE Token
BTSE
|
Купить
|
$0,9897 | 0.3% | 1.1% | 0.5% | 12.6% | $1 970 932 | $160 447 283 | $198 007 894 | 0.81 |
|
|
| 182 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $2 863 582 | $159 412 130 | $159 412 130 | 1.0 |
|
||
| 183 |
Satoshi Stablecoin
SATUSD
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.0% | $1 905,49 | $158 408 458 | $158 408 458 | 1.0 |
|
||
| 184 |
XPIN Network
XPIN
|
$0,001542 | 4.6% | 4.6% | 5.3% | 14.6% | $5 817 395 | $154 201 778 | $154 201 778 | 1.0 |
|
||
| 185 |
apyUSD
APYUSD
|
$1,22 | 0.0% | 0.5% | 6.0% | 8.7% | $332 948 | $153 953 999 | $153 953 999 | 1.0 |
|
||
| 186 |
SwissBorg
BORG
|
Купить
|
$0,1567 | 0.4% | 0.1% | 3.4% | 7.0% | $449 100 | $153 740 614 | $153 740 614 | 1.0 |
|
|
| 187 |
dogwifhat
WIF
|
Купить
|
$0,1533 | 0.3% | 0.9% | 1.7% | 8.3% | $25 145 388 | $153 052 956 | $153 052 956 | 1.0 |
|
|
| 188 |
MX
MX
|
Купить
|
$1,66 | 0.3% | 1.9% | 1.0% | 3.0% | $5 704 713 | $152 861 018 | $680 811 929 | 0.22 |
|
|
| 189 |
ViciCoin
VCNT
|
$15,22 | 0.0% | 0.4% | 6.2% | 8.0% | $53 744,34 | $152 241 213 | $152 241 213 | 1.0 |
|
||
| 197 |
Lido Earn ETH
EARNETH
|
$1 902,60 | 0.3% | 4.7% | 8.3% | 9.1% | $9 671,50 | $150 640 033 | $150 640 033 | 1.0 |
|
||
| 190 |
Zano
ZANO
|
Купить
|
$9,75 | 0.3% | 1.5% | 15.7% | 5.1% | $1 206 154 | $149 867 163 | $149 900 191 | 1.0 |
|
|
| 191 |
GUSD
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $2 612 430 | $149 675 022 | $319 754 371 | 0.47 |
|
||
| 192 |
BCGame Coin
BC
|
$0,01494 | 1.4% | 1.4% | 15.7% | 45.6% | $39 784,81 | $149 225 212 | $149 225 212 | 1.0 |
|
||
| 193 |
Fartcoin
FARTCOIN
|
Купить
|
$0,1491 | 0.6% | 8.0% | 1.3% | 16.6% | $18 043 963 | $149 066 039 | $149 066 039 | 1.0 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.2% | 0.1% | 1.7% | $9 033 327 | $147 655 820 | $147 655 820 | 1.0 |
|
||
| 195 |
Loaded Lions
LION
|
Купить
|
$0,001475 | 0.0% | 2.0% | 2.0% | 11.8% | $34 166,44 | $147 485 764 | $147 485 764 | 1.0 |
|
|
| 196 |
Trust Wallet
TWT
|
Купить
|
$0,3530 | 0.0% | 2.4% | 8.0% | 12.2% | $6 596 034 | $147 081 129 | $353 008 915 | 0.42 |
|
|
| 197 |
ApeCoin
APE
|
Купить
|
$0,1467 | 1.9% | 2.5% | 3.3% | 9.7% | $19 885 150 | $146 616 499 | $146 616 499 | 1.0 |
|
|
| 198 |
Derive
DRV
|
$0,1437 | 0.5% | 19.1% | 33.0% | 45.3% | $32 662 951 | $146 462 251 | $219 749 368 | 0.67 |
|
||
| 199 |
Theta Network
THETA
|
Купить
|
$0,1462 | 0.4% | 2.6% | 8.2% | 11.1% | $5 245 394 | $146 149 507 | $146 149 507 | 1.0 |
|
|
| 200 |
The Sandbox
SAND
|
Купить
|
$0,04846 | 0.0% | 2.9% | 2.3% | 9.9% | $13 134 390 | $145 387 854 | $145 387 854 | 1.0 |
|
Показано 101 — 200 из 8933 результатов
Строки