Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,0 триллионов, изменение на 0.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 155,2 миллиардов$.
Доминирование биткоина — 56,7%, доминирование Ethereum — 11,2%.
Криптовалют на CoinGecko: 19 380. Наибольший рост показывают криптовалюты Опционы и XRP Ledger Ecosystem.
Обзор
$3 027 567 919 521
Рыночная капитализация
0.9%
$155 241 319 189
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Sky
SKY
|
Купить
|
$0,04250 | 0.2% | 0.2% | 16.5% | 27.0% | $13 466 445 | $972 616 032 | $996 999 731 | 0.98 |
|
|
| 102 |
Kinetiq Staked HYPE
KHYPE
|
Купить
|
$31,29 | 1.5% | 0.8% | 17.2% | 24.5% | $20 261 182 | $956 680 993 | $956 680 993 | 1.0 |
|
|
| 103 |
Liquid Staked ETH
LSETH
|
Купить
|
$2 994,65 | 0.0% | 0.2% | 11.4% | 28.6% | $96 485,09 | $942 477 351 | $942 477 351 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
Купить
|
$0,9350 | 0.9% | 0.6% | 4.9% | 17.8% | $10 492 128 | $933 934 552 | $933 934 552 | 1.0 |
|
|
| 105 |
First Digital USD
FDUSD
|
$0,9954 | 0.6% | 0.1% | 0.2% | 0.2% | $1 495 869 133 | $920 782 858 | $920 782 858 | 1.0 |
|
||
| 106 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $919 666 636 | $919 666 636 | 1.0 |
|
|
| 107 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$85 942,90 | 0.5% | 0.5% | 8.1% | 22.7% | $542 998 | $902 208 830 | $902 208 830 | 1.0 |
|
|
| 108 |
Render
RENDER
|
Купить
|
$1,73 | 1.3% | 0.0% | 12.2% | 29.6% | $59 839 244 | $894 092 157 | $919 540 184 | 0.97 |
|
|
| 109 |
Sei
SEI
|
Купить
|
$0,1325 | 0.3% | 0.2% | 13.0% | 32.5% | $79 500 608 | $842 851 759 | $1 323 158 178 | 0.64 |
|
|
| 110 |
Morpho
MORPHO
|
Купить
|
$1,50 | 0.5% | 0.2% | 20.4% | 24.8% | $12 301 044 | $791 680 522 | $1 497 666 947 | 0.53 |
|
|
| 111 |
PancakeSwap
CAKE
|
Купить
|
$2,32 | 1.8% | 2.0% | 0.2% | 13.2% | $128 056 524 | $780 182 092 | $812 511 142 | 0.96 |
|
|
| 112 |
OUSG
OUSG
|
Купить
|
$113,38 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $776 604 219 | $776 604 219 | 1.0 |
|
|
| 113 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $662 357 | $773 365 583 | $773 365 583 | 1.0 |
|
||
| 114 |
Story
IP
|
Купить
|
$2,31 | 1.0% | 2.8% | 16.1% | 55.5% | $83 540 241 | $765 701 786 | $2 355 672 086 | 0.33 |
|
|
| 116 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $0,00 | $760 920 895 | $760 920 895 | 1.0 |
|
|
| 115 |
Jupiter
JUP
|
Купить
|
$0,2364 | 0.6% | 0.5% | 13.0% | 40.5% | $24 401 032 | $760 041 317 | $1 652 702 974 | 0.46 |
|
|
| 117 |
Fasttoken
FTN
|
Купить
|
$1,73 | 0.9% | 2.1% | 0.5% | 7.5% | $1 012 830 | $753 290 800 | $1 512 119 187 | 0.5 |
|
|
| 118 |
Bonk
BONK
|
Купить
|
$0.059095 | 1.4% | 2.2% | 12.2% | 38.2% | $97 255 152 | $749 152 244 | $799 859 278 | 0.94 |
|
|
| 119 |
Дэш
DASH
|
Купить
|
$58,53 | 4.3% | 2.3% | 27.2% | 42.8% | $161 461 187 | $727 273 012 | $727 313 634 | 1.0 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2769 | 0.7% | 4.2% | 2.6% | 6.7% | $108 540 315 | $719 860 598 | $750 130 967 | 0.96 |
|
|
| 121 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 005,16 | 0.8% | 0.2% | 9.0% | 28.2% | $8 710 435 | $710 784 441 | $710 914 319 | 1.0 |
|
|
| 122 |
Mantle Staked Ether
METH
|
Купить
|
$3 036,96 | 0.6% | 0.5% | 9.4% | 28.4% | $2 550 761 | $705 400 166 | $705 400 166 | 1.0 |
|
|
| 123 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$86 075,01 | 0.2% | 0.4% | 7.9% | 22.9% | $144 928 478 | $694 733 072 | $694 733 072 | 1.0 |
|
|
| 124 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 1.7% | 0.3% | 1.1% | $82 683,53 | $689 303 742 | $689 804 956 | 1.0 |
|
||
| 125 |
clBTC
CLBTC
|
Купить
|
$86 790,06 | 0.2% | 0.1% | 6.0% | 22.0% | $2,21 | $670 298 488 | $670 298 488 | 1.0 |
|
|
| 126 |
Pudgy Penguins
PENGU
|
Купить
|
$0,01029 | 0.7% | 0.8% | 19.6% | 51.1% | $133 264 689 | $645 921 594 | $818 991 091 | 0.79 |
|
|
| 127 |
Starknet
STRK
|
Купить
|
$0,1391 | 1.5% | 6.9% | 35.5% | 16.5% | $293 779 054 | $633 617 643 | $1 389 506 078 | 0.46 |
|
|
| 128 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 351 274 | $619 257 133 | $619 257 133 | 1.0 |
|
||
| 129 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$150,36 | 0.8% | 0.5% | 5.3% | 32.0% | $10 682 684 | $617 479 257 | $617 479 257 | 1.0 |
|
|
| 130 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 006 581 | $610 655 722 | $610 655 722 | 1.0 |
|
|
| 131 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.4% | 1.4% | $12 235 109 | $610 530 312 | $610 530 312 | 1.0 |
|
||
| 132 |
Beldex
BDX
|
Купить
|
$0,08107 | 0.5% | 2.9% | 1.7% | 2.2% | $8 292 135 | $605 905 724 | $805 317 204 | 0.75 |
|
|
| 133 |
Aerodrome Finance
AERO
|
Купить
|
$0,6596 | 0.7% | 6.1% | 16.7% | 22.1% | $38 865 212 | $596 465 366 | $1 178 374 688 | 0.51 |
|
|
| 134 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,9010 | 0.7% | 0.4% | 20.1% | 32.8% | $120 258 319 | $588 301 413 | $896 688 821 | 0.66 |
|
|
| 135 |
Optimism
OP
|
Купить
|
$0,3079 | 0.1% | 1.1% | 18.4% | 30.8% | $67 390 084 | $583 641 540 | $1 321 712 422 | 0.44 |
|
|
| 136 |
StakeWise Staked ETH
OSETH
|
Купить
|
$2 909,48 | 0.6% | 0.1% | 11.4% | 30.0% | $137 386 | $568 319 249 | $568 319 249 | 1.0 |
|
|
| 137 |
Lido DAO
LDO
|
Купить
|
$0,6357 | 0.4% | 1.7% | 12.1% | 30.4% | $91 636 050 | $565 437 867 | $634 899 332 | 0.89 |
|
|
| 138 |
Stacks
STX
|
Купить
|
$0,3103 | 0.1% | 0.2% | 12.8% | 30.8% | $15 064 835 | $561 923 553 | $561 923 553 | 1.0 |
|
|
| 139 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$2 824,64 | 0.4% | 0.2% | 10.3% | 28.3% | $672 838 186 | $555 798 989 | $555 798 989 | 1.0 |
|
|
| 140 |
Curve DAO
CRV
|
Купить
|
$0,3890 | 0.3% | 2.0% | 10.0% | 26.6% | $90 420 112 | $555 666 772 | $905 020 992 | 0.61 |
|
|
| 141 |
Injective
INJ
|
Купить
|
$5,54 | 0.8% | 2.0% | 16.3% | 34.2% | $73 350 876 | $553 355 636 | $553 355 636 | 1.0 |
|
|
| 142 |
AB
AB
|
Купить
|
$0,006222 | 0.5% | 0.4% | 9.8% | 10.0% | $11 548 586 | $548 978 947 | $614 518 556 | 0.89 |
|
|
| 143 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $529 240 | $544 792 132 | $544 792 132 | 1.0 |
|
||
| 144 |
tBTC
TBTC
|
Купить
|
$85 802,56 | 0.6% | 0.5% | 10.3% | 23.1% | $21 499 843 | $535 586 816 | $535 586 816 | 1.0 |
|
|
| 145 |
Marinade Staked SOL
MSOL
|
Купить
|
$174,87 | 0.8% | 0.4% | 6.9% | 31.9% | $3 083 608 | $527 348 176 | $527 348 176 | 1.0 |
|
|
| 146 |
The Graph
GRT
|
Купить
|
$0,04967 | 0.7% | 0.7% | 11.0% | 23.1% | $22 535 001 | $526 808 021 | $536 367 870 | 0.98 |
|
|
| 147 |
Celestia
TIA
|
Купить
|
$0,6195 | 0.0% | 1.6% | 25.0% | 39.9% | $77 611 178 | $522 874 237 | $714 645 445 | 0.73 |
|
|
| 149 |
Tezos
XTZ
|
Купить
|
$0,4891 | 0.2% | 0.6% | 10.1% | 19.0% | $19 049 108 | $521 172 561 | $530 976 168 | 0.98 |
|
|
| 148 |
MYX Finance
MYX
|
Купить
|
$2,73 | 0.4% | 4.6% | 9.4% | 6.5% | $33 872 246 | $520 016 945 | $2 725 899 433 | 0.19 |
|
|
| 150 |
Telcoin
TEL
|
Купить
|
$0,005360 | 0.7% | 1.6% | 19.2% | 44.1% | $4 836 488 | $510 272 724 | $536 692 844 | 0.95 |
|
|
| 151 |
TrueUSD
TUSD
|
$0,9959 | 0.1% | 0.1% | 0.1% | 0.1% | $8 008 455 | $492 259 204 | $492 259 204 | 1.0 |
|
||
| 152 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Купить
|
$2 460,42 | - | - | - | - | $265,78 | $491 909 683 | $491 909 683 | 1.0 |
|
|
| 153 |
SPX6900
SPX
|
Купить
|
$0,5208 | 3.3% | 7.3% | 11.0% | 48.9% | $33 538 862 | $483 597 081 | $483 597 081 | 1.0 |
|
|
| 154 |
Mantle Bridged USDT (Mantle)
USDT
|
$0,9956 | 1.1% | 0.5% | 0.3% | 0.4% | $1 131 888 | $482 026 904 | $482 026 904 | 1.0 |
|
||
| 155 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$2 823,80 | 0.7% | 0.1% | 8.9% | 28.4% | $330 632 309 | $473 753 873 | $474 712 062 | 1.0 |
|
|
| 156 |
Йота
IOTA
|
Купить
|
$0,1139 | 0.5% | 1.4% | 9.9% | 22.0% | $10 296 272 | $471 761 328 | $540 675 545 | 0.87 |
|
|
| 157 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $10 931 795 | $469 871 355 | $470 660 120 | 1.0 |
|
||
| 158 |
Kaia
KAIA
|
Купить
|
$0,07841 | 0.2% | 1.6% | 9.3% | 27.8% | $13 407 277 | $459 188 983 | $459 188 998 | 1.0 |
|
|
| 159 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $446 523 659 | $446 523 659 | 1.0 |
|
||
| 160 |
FLOKI
FLOKI
|
Купить
|
$0,00004576 | 0.3% | 0.1% | 16.8% | 37.6% | $44 466 382 | $441 308 744 | $456 954 407 | 0.97 |
|
|
| 161 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,20 | 0.1% | 0.0% | 0.5% | 0.8% | $0,00 | $441 006 595 | $441 006 595 | 1.0 |
|
|
| 162 |
Trust Wallet
TWT
|
Купить
|
$1,05 | 0.2% | 1.3% | 5.2% | 16.7% | $14 397 733 | $439 412 699 | $1 054 632 917 | 0.42 |
|
|
| 163 |
GTETH
GTETH
|
Купить
|
$2 820,42 | 0.5% | 0.1% | 9.2% | 28.5% | $281 005 | $433 837 733 | $433 837 733 | 1.0 |
|
|
| 164 |
Stader ETHx
ETHX
|
Купить
|
$3 032,38 | 0.4% | 0.1% | 10.4% | 28.3% | $8 785,09 | $433 037 000 | $433 037 000 | 1.0 |
|
|
| 165 |
Ether.fi
ETHFI
|
Купить
|
$0,7073 | 0.1% | 3.6% | 18.6% | 30.1% | $55 218 237 | $430 102 292 | $705 466 293 | 0.61 |
|
|
| 166 |
Pyth Network
PYTH
|
Купить
|
$0,07371 | 0.4% | 0.4% | 14.9% | 35.8% | $22 246 324 | $423 534 627 | $736 584 145 | 0.57 |
|
|
| 167 |
Ethereum Name Service
ENS
|
Купить
|
$11,11 | 0.3% | 0.0% | 13.0% | 28.3% | $67 154 907 | $420 001 425 | $1 110 459 475 | 0.38 |
|
|
| 168 |
GHO
GHO
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $11 590 032 | $418 294 887 | $418 294 887 | 1.0 |
|
|
| 169 |
Conflux
CFX
|
Купить
|
$0,08016 | 0.3% | 1.0% | 9.8% | 27.9% | $24 382 678 | $412 868 357 | $458 735 958 | 0.9 |
|
|
| 170 |
DoubleZero
2Z
|
Купить
|
$0,1184 | 0.8% | 5.0% | 16.2% | 49.5% | $16 359 636 | $410 808 024 | $1 183 401 374 | 0.35 |
|
|
| 171 |
USDB
USDB
|
$1,01 | 0.4% | 1.9% | 1.1% | 0.2% | $1 010 638 | $408 906 932 | $408 906 932 | 1.0 |
|
||
| 172 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$2 994,09 | 0.2% | 0.3% | 9.3% | 27.8% | $9 098,75 | $407 718 038 | $407 718 038 | 1.0 |
|
|
| 173 |
Bitcoin SV
BSV
|
Купить
|
$20,32 | 0.1% | 2.7% | 7.3% | 6.2% | $11 988 525 | $405 670 498 | $405 670 498 | 1.0 |
|
|
| 174 |
Sun Token
SUN
|
Купить
|
$0,02111 | 0.7% | 0.5% | 4.5% | 5.7% | $19 942 175 | $404 658 480 | $419 809 965 | 0.96 |
|
|
| 175 |
Decred
DCR
|
Купить
|
$23,53 | 0.4% | 6.1% | 29.4% | 44.8% | $9 405 743 | $402 276 038 | $402 278 123 | 1.0 |
|
|
| 177 |
The Sandbox
SAND
|
Купить
|
$0,1527 | 0.0% | 0.4% | 14.1% | 28.3% | $27 059 085 | $398 658 604 | $457 651 536 | 0.87 |
|
|
| 176 |
BitTorrent
BTT
|
Купить
|
$0.064045 | 0.3% | 0.4% | 6.5% | 19.3% | $12 856 729 | $398 519 959 | $400 111 861 | 1.0 |
|
|
| 178 |
Sonic
S
|
Купить
|
$0,1047 | 0.4% | 0.3% | 14.1% | 37.2% | $44 635 210 | $396 083 412 | $406 624 126 | 0.97 |
|
|
| 179 |
ether.fi Staked ETH
EETH
|
Купить
|
$2 819,25 | 0.8% | 0.1% | 9.2% | 28.4% | $14 460,98 | $393 353 809 | $7 611 743 762 | 0.05 |
|
|
| 180 |
AINFT
NFT
|
Купить
|
$0.063854 | 0.2% | 0.7% | 1.7% | 5.6% | $39 351 325 | $381 767 475 | $381 767 475 | 1.0 |
|
|
| 181 |
Merlin Chain
MERL
|
Купить
|
$0,3575 | 0.2% | 3.2% | 0.5% | 14.2% | $16 211 825 | $376 314 471 | $751 214 149 | 0.5 |
|
|
| 182 |
sBTC
SBTC
|
Купить
|
$85 821,94 | 2.0% | 0.6% | 24.3% | 23.1% | $63 251,80 | $375 659 186 | $375 659 186 | 1.0 |
|
|
| 183 |
Swell Ethereum
SWETH
|
Купить
|
$3 097,67 | 0.0% | 0.4% | 8.9% | 28.8% | $209 700 | $374 498 400 | $374 508 841 | 1.0 |
|
|
| 184 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1451 | 0.8% | 0.3% | 8.5% | 26.5% | $5 945 375 | $372 079 275 | $372 079 275 | 1.0 |
|
|
| 187 |
Wrapped HYPE
WHYPE
|
Купить
|
$31,14 | 1.3% | 0.8% | 17.6% | 24.1% | $148 412 102 | $372 007 503 | $372 007 503 | 1.0 |
|
|
| 185 |
Flow
FLOW
|
Купить
|
$0,2285 | 0.8% | 3.3% | 9.3% | 15.9% | $8 794 523 | $371 724 661 | $371 724 661 | 1.0 |
|
|
| 186 |
JUST
JST
|
Купить
|
$0,03755 | 0.3% | 0.2% | 2.5% | 12.9% | $16 742 565 | $371 639 196 | $371 639 196 | 1.0 |
|
|
| 188 |
Pendle
PENDLE
|
Купить
|
$2,25 | 0.8% | 2.0% | 4.4% | 29.8% | $44 522 030 | $369 450 801 | $632 341 465 | 0.58 |
|
|
| 189 |
Helium
HNT
|
Купить
|
$1,98 | 0.2% | 4.7% | 16.2% | 1.1% | $13 515 563 | $367 183 967 | $439 466 470 | 0.84 |
|
|
| 190 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 114,00 | 0.5% | 0.1% | 9.0% | 28.1% | $4 390 330 | $364 366 622 | $1 163 273 514 | 0.31 |
|
|
| 192 |
JasmyCoin
JASMY
|
Купить
|
$0,007187 | 0.1% | 1.9% | 12.2% | 33.0% | $27 419 694 | $355 229 806 | $359 217 118 | 0.99 |
|
|
| 191 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Купить
|
$86 123,96 | 0.2% | 0.5% | 9.1% | 22.9% | $23 933 899 | $355 224 207 | $355 224 207 | 1.0 |
|
|
| 193 |
Theta Network
THETA
|
Купить
|
$0,3535 | 0.0% | 2.0% | 12.8% | 35.1% | $15 299 911 | $352 734 112 | $352 734 112 | 1.0 |
|
|
| 194 |
GALA
GALA
|
Купить
|
$0,007410 | 0.1% | 1.0% | 16.3% | 33.7% | $56 638 877 | $345 573 948 | $345 573 948 | 1.0 |
|
|
| 195 |
Olympus
OHM
|
$21,04 | 0.8% | 0.4% | 1.8% | 6.5% | $364 580 | $344 585 417 | $441 085 766 | 0.78 |
|
||
| 196 |
dogwifhat
WIF
|
Купить
|
$0,3435 | 1.2% | 2.4% | 14.2% | 36.5% | $160 354 726 | $342 688 863 | $342 688 863 | 1.0 |
|
|
| 197 |
BENQI Liquid Staked AVAX
SAVAX
|
Купить
|
$16,50 | 0.3% | 0.6% | 11.8% | 31.2% | $1 085 383 | $337 907 177 | $337 907 177 | 1.0 |
|
|
| 198 |
Gnosis
GNO
|
$127,89 | 0.1% | 1.1% | 0.9% | 2.3% | $7 776 145 | $337 322 836 | $383 381 090 | 0.88 |
|
||
| 199 |
Plasma
XPL
|
Купить
|
$0,1783 | 0.8% | 9.2% | 19.5% | 52.1% | $179 814 197 | $336 255 901 | $1 780 178 300 | 0.19 |
|
|
| 200 |
Maple Finance
SYRUP
|
Купить
|
$0,2944 | 0.7% | 5.5% | 30.2% | 23.7% | $20 388 500 | $335 212 367 | $358 008 894 | 0.94 |
|
Показано 101 — 200 из 19379 результатов
Строки
Или найдите его в магазинах приложений
