Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $3,1 триллионов, изменение на 1.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 119,8 миллиардов$.
Доминирование биткоина — 57,1%, доминирование Ethereum — 11,7%.
Криптовалют на CoinGecko: 19 238. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
$3 129 455 965 439
Рыночная капитализация
1.8%
$119 765 069 390
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
Купить
|
$89 563,07 | 0.2% | 2.6% | 1.2% | 12.9% | $5 082 322 | $1 011 043 081 | $1 011 043 081 | 1.0 |
|
|
| 102 |
Liquid Staked ETH
LSETH
|
Купить
|
$3 233,46 | 0.1% | 4.2% | 0.3% | 11.0% | $69 563,89 | $1 004 553 221 | $1 004 553 221 | 1.0 |
|
|
| 103 |
Solv Protocol BTC
SOLVBTC
|
Купить
|
$89 507,76 | 0.3% | 2.5% | 1.1% | 13.1% | $350 566 | $992 493 822 | $992 493 822 | 1.0 |
|
|
| 104 |
NEXO
NEXO
|
Купить
|
$0,9748 | 1.2% | 0.0% | 1.5% | 9.1% | $9 267 531 | $977 276 611 | $977 276 611 | 1.0 |
|
|
| 105 |
XDC Network
XDC
|
Купить
|
$0,04953 | 0.4% | 0.6% | 7.4% | 7.7% | $25 481 569 | $917 668 509 | $1 884 548 553 | 0.49 |
|
|
| 106 |
First Digital USD
FDUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $788 368 157 | $842 833 408 | $842 833 408 | 1.0 |
|
||
| 107 |
Kinetiq Staked HYPE
KHYPE
|
Купить
|
$31,00 | 0.3% | 5.7% | 12.9% | 21.9% | $18 478 286 | $833 652 431 | $833 652 431 | 1.0 |
|
|
| 108 |
Render
RENDER
|
Купить
|
$1,60 | 0.3% | 3.2% | 9.9% | 17.6% | $41 602 585 | $831 691 936 | $855 363 901 | 0.97 |
|
|
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Купить
|
$10,91 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $815 124 918 | $815 124 918 | 1.0 |
|
|
| 110 |
Sei
SEI
|
Купить
|
$0,1268 | 0.3% | 5.3% | 7.1% | 22.0% | $59 245 313 | $807 550 341 | $1 267 739 939 | 0.64 |
|
|
| 111 |
OUSG
OUSG
|
Купить
|
$113,54 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $771 691 873 | $771 691 873 | 1.0 |
|
|
| 112 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,02 | 0.0% | 0.1% | 0.0% | - | $0,00 | $762 719 954 | $762 719 954 | 1.0 |
|
|
| 113 |
PancakeSwap
CAKE
|
Купить
|
$2,26 | 0.3% | 3.1% | 4.4% | 0.0% | $48 795 177 | $761 475 846 | $792 778 858 | 0.96 |
|
|
| 114 |
Bonk
BONK
|
Купить
|
$0.059023 | 0.0% | 4.7% | 6.5% | 26.5% | $74 187 620 | $746 095 028 | $793 974 734 | 0.94 |
|
|
| 115 |
Renzo Restaked ETH
EZETH
|
Купить
|
$3 225,21 | 0.0% | 3.9% | 0.9% | 10.1% | $508 062 | $737 678 839 | $737 678 839 | 1.0 |
|
|
| 116 |
Story
IP
|
Купить
|
$2,22 | 1.2% | 2.4% | 12.4% | 33.3% | $28 367 529 | $735 178 925 | $2 258 044 732 | 0.33 |
|
|
| 117 |
Mantle Staked Ether
METH
|
Купить
|
$3 275,86 | 0.5% | 3.5% | 0.8% | 9.9% | $4 181 462 | $722 205 362 | $722 205 362 | 1.0 |
|
|
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Купить
|
$89 274,60 | 0.0% | 2.8% | 0.8% | 13.4% | $167 621 295 | $721 517 193 | $721 517 193 | 1.0 |
|
|
| 119 |
Jupiter
JUP
|
Купить
|
$0,2277 | 0.2% | 5.5% | 7.3% | 34.4% | $20 937 551 | $714 180 852 | $1 562 706 679 | 0.46 |
|
|
| 120 |
clBTC
CLBTC
|
Купить
|
$92 028,42 | - | - | - | - | $7,46 | $710 755 434 | $710 755 434 | 1.0 |
|
|
| 121 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.1% | 0.2% | 0.7% | 0.2% | $390 331 | $689 533 954 | $700 149 090 | 0.98 |
|
||
| 122 |
Morpho
MORPHO
|
Купить
|
$1,24 | 0.2% | 10.1% | 18.3% | 25.2% | $13 748 228 | $668 835 317 | $1 241 707 832 | 0.54 |
|
|
| 123 |
Pudgy Penguins
PENGU
|
Купить
|
$0,01060 | 0.4% | 6.8% | 3.9% | 29.4% | $124 180 958 | $666 774 039 | $845 655 047 | 0.79 |
|
|
| 124 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 629 259 | $663 120 827 | $663 120 827 | 1.0 |
|
||
| 125 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $2 210 342 | $638 638 228 | $638 638 228 | 1.0 |
|
||
| 126 |
Jupiter Staked SOL
JUPSOL
|
Купить
|
$152,75 | 0.2% | 4.0% | 3.3% | 16.2% | $686 310 | $638 347 792 | $638 347 792 | 1.0 |
|
|
| 127 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 469 442 | $632 302 578 | $632 302 578 | 1.0 |
|
|
| 128 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,2360 | 0.0% | 4.6% | 12.7% | 10.5% | $91 198 628 | $614 507 687 | $640 347 932 | 0.96 |
|
|
| 129 |
MYX Finance
MYX
|
Купить
|
$3,18 | 1.1% | 3.0% | 25.6% | 58.8% | $38 509 467 | $605 916 809 | $3 176 181 668 | 0.19 |
|
|
| 130 |
StakeWise Staked ETH
OSETH
|
Купить
|
$3 097,80 | 0.3% | 3.9% | 1.3% | 12.8% | $1 082 800 | $604 391 960 | $604 391 960 | 1.0 |
|
|
| 131 |
Beldex
BDX
|
Купить
|
$0,08433 | 0.2% | 0.0% | 4.1% | 3.1% | $9 222 768 | $599 786 205 | $797 179 115 | 0.75 |
|
|
| 132 |
Дэш
DASH
|
Купить
|
$47,72 | 0.6% | 3.9% | 16.0% | 53.9% | $98 687 446 | $597 805 323 | $597 841 785 | 1.0 |
|
|
| 133 |
Aerodrome Finance
AERO
|
Купить
|
$0,6556 | 0.9% | 4.6% | 3.5% | 27.0% | $24 471 009 | $593 325 650 | $1 178 622 885 | 0.5 |
|
|
| 134 |
L2 Standard Bridged WETH (Base)
WETH
|
Купить
|
$3 026,33 | 0.1% | 4.0% | 0.2% | 10.4% | $573 343 807 | $589 560 125 | $589 560 125 | 1.0 |
|
|
| 135 |
SPX6900
SPX
|
Купить
|
$0,6309 | 0.2% | 8.1% | 4.9% | 5.9% | $18 666 431 | $587 372 483 | $587 372 483 | 1.0 |
|
|
| 136 |
Optimism
OP
|
Купить
|
$0,3035 | 0.4% | 5.1% | 8.2% | 15.9% | $63 012 673 | $575 305 020 | $1 302 833 571 | 0.44 |
|
|
| 137 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,8412 | 0.3% | 6.5% | 10.4% | 34.2% | $100 074 609 | $551 913 582 | $841 201 680 | 0.66 |
|
|
| 138 |
tBTC
TBTC
|
Купить
|
$89 434,01 | 0.3% | 2.5% | 1.0% | 12.9% | $13 239 235 | $551 852 720 | $551 852 720 | 1.0 |
|
|
| 139 |
Curve DAO
CRV
|
Купить
|
$0,3839 | 0.0% | 6.7% | 9.8% | 9.3% | $72 681 277 | $549 586 357 | $893 944 101 | 0.61 |
|
|
| 140 |
Usual USD
USD0
|
$0,9986 | 0.2% | 0.3% | 0.8% | 0.0% | $826 432 | $548 521 401 | $548 521 401 | 1.0 |
|
||
| 141 |
Injective
INJ
|
Купить
|
$5,46 | 0.3% | 4.5% | 8.8% | 14.1% | $46 944 386 | $546 393 129 | $546 393 129 | 1.0 |
|
|
| 142 |
Stacks
STX
|
Купить
|
$0,2951 | 0.1% | 3.0% | 6.3% | 16.4% | $13 196 074 | $535 204 174 | $535 204 174 | 1.0 |
|
|
| 143 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Купить
|
$3 026,54 | 0.1% | 4.0% | 0.7% | 10.6% | $406 657 434 | $530 056 363 | $530 056 363 | 1.0 |
|
|
| 144 |
Starknet
STRK
|
Купить
|
$0,1096 | 0.6% | 5.5% | 19.3% | 3.7% | $65 972 984 | $526 041 699 | $1 095 585 600 | 0.48 |
|
|
| 145 |
Ultima
ULTIMA
|
$5 245,86 | 0.1% | 0.6% | 43.0% | 47.8% | $16 460 121 | $524 574 967 | $524 574 967 | 1.0 |
|
||
| 146 |
Telcoin
TEL
|
Купить
|
$0,005497 | 0.3% | 4.0% | 13.1% | 61.8% | $2 781 116 | $521 708 457 | $548 720 679 | 0.95 |
|
|
| 147 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 299 750 | $512 083 971 | $512 082 982 | 1.0 |
|
||
| 148 |
Tezos
XTZ
|
Купить
|
$0,4787 | 0.5% | 2.7% | 5.1% | 9.2% | $22 053 611 | $511 189 058 | $520 792 875 | 0.98 |
|
|
| 149 |
Lido DAO
LDO
|
Купить
|
$0,5691 | 0.3% | 7.8% | 13.1% | 24.5% | $57 973 535 | $508 135 097 | $569 633 989 | 0.89 |
|
|
| 150 |
TrueUSD
TUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $7 440 035 | $493 454 826 | $493 454 826 | 1.0 |
|
||
| 151 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
Купить
|
$2 460,42 | - | - | - | - | $265,78 | $491 909 683 | $491 909 683 | 1.0 |
|
|
| 152 |
Celestia
TIA
|
Купить
|
$0,5748 | 1.1% | 6.2% | 11.7% | 28.1% | $64 412 975 | $488 721 591 | $664 532 781 | 0.74 |
|
|
| 153 |
Marinade Staked SOL
MSOL
|
Купить
|
$177,74 | 0.0% | 3.9% | 3.5% | 16.3% | $1 974 806 | $486 357 864 | $486 604 957 | 1.0 |
|
|
| 154 |
Mantle Bridged USDT (Mantle)
USDT
|
$1,00 | 0.9% | 0.3% | 0.4% | 0.4% | $1 845 262 | $486 145 715 | $486 145 715 | 1.0 |
|
||
| 155 |
The Graph
GRT
|
Купить
|
$0,04553 | 0.2% | 4.3% | 10.1% | 16.9% | $24 668 064 | $483 433 450 | $491 649 373 | 0.98 |
|
|
| 156 |
AB
AB
|
Купить
|
$0,005317 | 0.0% | 0.1% | 15.5% | 0.0% | $9 450 980 | $479 235 433 | $525 380 108 | 0.91 |
|
|
| 157 |
Ether.fi
ETHFI
|
Купить
|
$0,7830 | 0.3% | 2.6% | 5.5% | 8.2% | $34 054 909 | $476 929 243 | $782 680 332 | 0.61 |
|
|
| 158 |
GTETH
GTETH
|
Купить
|
$3 027,19 | 0.0% | 3.1% | 0.6% | 10.4% | $162 239 | $465 641 673 | $465 641 673 | 1.0 |
|
|
| 159 |
Stader ETHx
ETHX
|
Купить
|
$3 257,42 | 0.1% | 2.5% | 0.8% | 10.1% | $38 269,48 | $456 763 863 | $456 763 863 | 1.0 |
|
|
| 160 |
Kaia
KAIA
|
Купить
|
$0,07720 | 0.2% | 3.3% | 2.4% | 13.6% | $11 096 172 | $452 243 522 | $452 243 537 | 1.0 |
|
|
| 161 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,21 | 0.0% | 0.1% | 0.4% | 1.3% | $0,00 | $451 949 607 | $451 949 607 | 1.0 |
|
|
| 162 |
FLOKI
FLOKI
|
Купить
|
$0,00004496 | 0.2% | 4.5% | 7.3% | 23.6% | $41 106 710 | $434 110 609 | $449 512 697 | 0.97 |
|
|
| 163 |
DoubleZero
2Z
|
Купить
|
$0,1242 | 1.1% | 1.6% | 7.3% | 23.4% | $12 284 927 | $431 327 748 | $1 242 511 880 | 0.35 |
|
|
| 164 |
GHO
GHO
|
Купить
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 473 065 | $429 748 696 | $429 748 696 | 1.0 |
|
|
| 165 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Купить
|
$3 218,12 | 0.0% | 2.2% | 1.6% | 9.8% | $1 651,72 | $428 385 997 | $428 385 997 | 1.0 |
|
|
| 166 |
Ethereum Name Service
ENS
|
Купить
|
$11,17 | 0.2% | 4.3% | 4.5% | 11.8% | $25 424 642 | $423 863 243 | $1 116 619 292 | 0.38 |
|
|
| 167 |
Trust Wallet
TWT
|
Купить
|
$1,01 | 0.1% | 2.0% | 3.3% | 15.5% | $16 235 311 | $420 603 571 | $1 009 489 191 | 0.42 |
|
|
| 168 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $420 331 869 | $420 331 869 | 1.0 |
|
||
| 169 |
Йота
IOTA
|
Купить
|
$0,09993 | 0.2% | 2.4% | 11.8% | 21.9% | $12 128 392 | $416 632 941 | $475 943 662 | 0.88 |
|
|
| 170 |
Sun Token
SUN
|
Купить
|
$0,02156 | 0.0% | 1.7% | 1.9% | 1.2% | $34 983 587 | $413 598 641 | $429 044 580 | 0.96 |
|
|
| 171 |
JUST
JST
|
Купить
|
$0,04152 | 1.2% | 1.0% | 5.5% | 17.4% | $56 335 238 | $411 092 260 | $411 092 260 | 1.0 |
|
|
| 172 |
USDB
USDB
|
$1,00 | 0.1% | 1.5% | 0.4% | 0.8% | $379 108 | $406 786 114 | $406 786 114 | 1.0 |
|
||
| 173 |
Bitcoin SV
BSV
|
Купить
|
$20,30 | 0.3% | 1.6% | 2.3% | 8.0% | $10 826 485 | $405 150 156 | $405 151 869 | 1.0 |
|
|
| 174 |
Swell Ethereum
SWETH
|
Купить
|
$3 303,03 | 0.5% | 3.6% | 0.6% | 10.8% | $15 725,88 | $400 738 926 | $400 750 099 | 1.0 |
|
|
| 175 |
Pendle
PENDLE
|
Купить
|
$2,43 | 0.4% | 4.1% | 10.7% | 8.9% | $37 229 056 | $399 169 883 | $684 133 953 | 0.58 |
|
|
| 176 |
sBTC
SBTC
|
Купить
|
$90 024,93 | 0.0% | 2.0% | 0.2% | 11.8% | $58 227,67 | $394 703 233 | $394 703 233 | 1.0 |
|
|
| 177 |
Pyth Network
PYTH
|
Купить
|
$0,06825 | 0.2% | 4.6% | 9.2% | 25.8% | $19 250 297 | $392 477 471 | $682 571 546 | 0.57 |
|
|
| 178 |
BitTorrent
BTT
|
Купить
|
$0.063965 | 0.1% | 2.4% | 4.9% | 8.4% | $21 829 458 | $391 153 735 | $392 716 213 | 1.0 |
|
|
| 179 |
Basic Attention
BAT
|
$0,2608 | 2.9% | 2.3% | 4.8% | 30.4% | $65 171 159 | $389 805 324 | $390 922 461 | 1.0 |
|
||
| 180 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$90 453,90 | - | - | - | - | $0,00 | $389 737 209 | $389 737 209 | 1.0 |
|
||
| 181 |
Merlin Chain
MERL
|
Купить
|
$0,3689 | 0.7% | 0.1% | 1.3% | 19.8% | $25 015 163 | $387 788 925 | $774 119 918 | 0.5 |
|
|
| 182 |
Coinbase Wrapped Staked ETH
CBETH
|
Купить
|
$3 362,77 | 0.1% | 4.0% | 0.5% | 9.5% | $3 709 475 | $386 721 192 | $1 255 371 050 | 0.31 |
|
|
| 183 |
Fartcoin
FARTCOIN
|
$0,3816 | 1.0% | 6.3% | 16.5% | 43.4% | $183 668 498 | $381 509 264 | $381 509 264 | 1.0 |
|
||
| 184 |
Olympus
OHM
|
$22,71 | 0.4% | 0.0% | 1.9% | 7.1% | $324 608 | $371 950 112 | $476 063 538 | 0.78 |
|
||
| 185 |
dogwifhat
WIF
|
Купить
|
$0,3716 | 0.2% | 4.0% | 0.6% | 13.0% | $142 097 498 | $371 240 524 | $371 240 524 | 1.0 |
|
|
| 186 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Купить
|
$89 497,19 | 0.1% | 2.9% | 1.3% | 13.2% | $37 542 056 | $370 347 034 | $370 347 034 | 1.0 |
|
|
| 187 |
The Sandbox
SAND
|
Купить
|
$0,1412 | 0.3% | 3.8% | 10.5% | 21.4% | $30 221 538 | $368 860 501 | $423 443 952 | 0.87 |
|
|
| 188 |
Conflux
CFX
|
Купить
|
$0,07109 | 0.0% | 3.9% | 13.7% | 20.2% | $14 363 804 | $366 954 751 | $407 703 496 | 0.9 |
|
|
| 189 |
Helium
HNT
|
Купить
|
$1,94 | 0.4% | 1.1% | 9.8% | 17.8% | $4 038 073 | $361 163 229 | $432 260 511 | 0.84 |
|
|
| 190 |
Sonic
S
|
Купить
|
$0,09520 | 0.2% | 5.0% | 13.2% | 22.9% | $40 916 562 | $360 508 265 | $370 102 241 | 0.97 |
|
|
| 191 |
AINFT
NFT
|
Купить
|
$0.063607 | 0.2% | 2.0% | 7.3% | 8.4% | $15 713 310 | $357 154 333 | $357 154 333 | 1.0 |
|
|
| 192 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1390 | 0.1% | 5.0% | 6.7% | 14.9% | $3 377 327 | $356 425 059 | $356 425 059 | 1.0 |
|
|
| 194 |
Flow
FLOW
|
Купить
|
$0,2165 | 0.1% | 4.0% | 7.5% | 8.3% | $6 955 333 | $352 118 392 | $352 118 392 | 1.0 |
|
|
| 193 |
Terra
LUNC
|
$0,00006406 | 3.0% | 74.1% | 131.7% | 74.4% | $683 155 017 | $351 254 188 | $414 369 465 | 0.85 |
|
||
| 195 |
ether.fi Staked ETH
EETH
|
Купить
|
$3 025,68 | 0.2% | 3.3% | 0.7% | 10.2% | $27 136,98 | $349 839 810 | $8 068 453 331 | 0.04 |
|
|
| 196 |
JasmyCoin
JASMY
|
Купить
|
$0,006929 | 0.4% | 1.0% | 5.1% | 22.9% | $27 096 396 | $342 992 977 | $346 842 936 | 0.99 |
|
|
| 197 |
Plasma
XPL
|
Купить
|
$0,1729 | 0.0% | 4.5% | 20.6% | 35.7% | $87 615 641 | $341 861 695 | $1 728 514 191 | 0.2 |
|
|
| 198 |
EURC
EURC
|
$1,16 | 0.0% | 0.2% | 0.3% | 1.1% | $23 478 181 | $340 598 723 | $340 598 723 | 1.0 |
|
||
| 199 |
Decred
DCR
|
Купить
|
$19,85 | 0.5% | 11.0% | 19.0% | 47.2% | $6 291 419 | $340 543 710 | $340 549 761 | 1.0 |
|
|
| 200 |
GALA
GALA
|
Купить
|
$0,007164 | 0.4% | 3.5% | 7.9% | 18.2% | $44 679 201 | $335 063 409 | $335 063 409 | 1.0 |
|
Показано 101 — 200 из 19237 результатов
Строки
Или найдите его в магазинах приложений
