Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 3.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 114,9 миллиардов$.
Доминирование биткоина — 56,1%, доминирование Ethereum — 10,1%.
Криптовалют на CoinGecko: 18 675. Наибольший рост показывают криптовалюты Экосистема Polkadot и XRP Ledger Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
STX
|
Купить
|
$0,2567 | 0.8% | 5.8% | 3.4% | 7.6% | $15 127 051 | $470 865 236 | $470 865 236 | 1.0 |
|
|
| 102 |
Kite
KITE
|
Купить
|
$0,2600 | 0.4% | 4.0% | 9.4% | 94.9% | $98 261 494 | $468 672 062 | $2 603 733 677 | 0.18 |
|
|
| 103 |
Sei
SEI
|
Купить
|
$0,06894 | 0.2% | 7.3% | 1.9% | 27.1% | $59 503 210 | $464 135 479 | $689 310 117 | 0.67 |
|
|
| 104 |
EURC
EURC
|
Купить
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.8% | $20 236 179 | $461 036 537 | $461 036 537 | 1.0 |
|
|
| 105 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 779 384 | $460 524 531 | $460 524 531 | 1.0 |
|
||
| 106 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,6993 | 1.2% | 10.7% | 10.1% | 3.8% | $118 682 028 | $459 754 889 | $700 523 401 | 0.66 |
|
|
| 107 |
PancakeSwap
CAKE
|
Купить
|
$1,31 | 0.5% | 6.5% | 0.1% | 21.2% | $39 361 589 | $434 249 760 | $451 710 726 | 0.96 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Купить
|
$0,006818 | 1.1% | 8.3% | 1.5% | 21.4% | $111 442 136 | $428 712 171 | $543 897 909 | 0.79 |
|
|
| 109 |
Tezos
XTZ
|
Купить
|
$0,3894 | 0.2% | 8.5% | 1.7% | 21.4% | $30 207 414 | $419 504 319 | $427 316 006 | 0.98 |
|
|
| 110 |
Дэш
DASH
|
Купить
|
$32,85 | 1.0% | 6.5% | 4.0% | 36.5% | $73 356 775 | $414 399 776 | $414 399 776 | 1.0 |
|
|
| 111 |
JUST
JST
|
Купить
|
$0,04697 | 0.7% | 0.8% | 9.6% | 10.0% | $26 799 622 | $413 774 999 | $413 774 999 | 1.0 |
|
|
| 112 |
Kinesis Gold
KAU
|
Купить
|
$169,48 | 0.1% | 2.4% | 1.2% | 5.2% | $73 568,73 | $404 429 603 | $404 429 603 | 1.0 |
|
|
| 113 |
Power Protocol
POWER
|
Купить
|
$1,92 | 0.2% | 4.6% | 323.7% | 899.4% | $31 220 013 | $402 133 740 | $1 914 922 570 | 0.21 |
|
|
| 114 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $70 080 100 | $380 427 621 | $380 427 621 | 1.0 |
|
||
| 115 |
Ether.fi
ETHFI
|
Купить
|
$0,5023 | 0.9% | 7.8% | 11.8% | 5.7% | $35 213 280 | $374 116 783 | $502 065 739 | 0.75 |
|
|
| 116 |
LayerZero
ZRO
|
Купить
|
$1,80 | 1.8% | 20.3% | 5.1% | 8.6% | $153 343 524 | $365 846 768 | $1 805 500 284 | 0.2 |
|
|
| 117 |
Curve DAO
CRV
|
Купить
|
$0,2457 | 0.8% | 7.7% | 5.4% | 23.0% | $60 180 205 | $364 672 534 | $580 300 744 | 0.63 |
|
|
| 118 |
c8ntinuum
CTM
|
Купить
|
$0,08184 | 0.4% | 6.7% | 2.6% | 27.0% | $995 852 | $357 643 478 | $729 217 212 | 0.49 |
|
|
| 119 |
USX
USX
|
Купить
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $309 591 | $355 126 575 | $355 126 575 | 1.0 |
|
|
| 120 |
Lighter
LIT
|
Купить
|
$1,40 | 1.6% | 7.9% | 6.1% | 13.0% | $29 295 443 | $350 826 983 | $1 403 307 932 | 0.25 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,1547 | 0.6% | 6.9% | 4.9% | 25.5% | $49 330 674 | $349 942 311 | $420 121 599 | 0.83 |
|
|
| 122 |
Chiliz
CHZ
|
Купить
|
$0,03382 | 0.4% | 8.2% | 1.2% | 29.7% | $52 440 153 | $348 540 881 | $348 540 881 | 1.0 |
|
|
| 123 |
PRIME
PRIME
|
Купить
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $691 751 | $337 722 363 | $337 722 363 | 1.0 |
|
|
| 124 |
Gnosis
GNO
|
Купить
|
$127,54 | 0.2% | 6.0% | 6.0% | 2.7% | $4 723 545 | $336 803 419 | $382 790 751 | 0.88 |
|
|
| 125 |
BitTorrent
BTT
|
Купить
|
$0.063389 | 0.0% | 2.0% | 0.2% | 10.5% | $8 782 756 | $334 259 450 | $335 262 567 | 1.0 |
|
|
| 126 |
ADI
ADI
|
Купить
|
$3,40 | 0.1% | 7.0% | 4.6% | 36.6% | $1 930 368 | $331 249 749 | $3 402 143 980 | 0.1 |
|
|
| 127 |
AINFT
NFT
|
Купить
|
$0.063339 | 0.1% | 0.2% | 0.2% | 4.3% | $16 682 195 | $330 469 290 | $330 469 290 | 1.0 |
|
|
| 128 |
Aerodrome Finance
AERO
|
Купить
|
$0,3509 | 0.9% | 10.1% | 7.5% | 14.2% | $18 623 012 | $323 532 187 | $648 613 267 | 0.5 |
|
|
| 129 |
Kaia
KAIA
|
Купить
|
$0,05487 | 0.6% | 4.1% | 2.3% | 3.6% | $11 918 787 | $321 596 811 | $321 596 822 | 1.0 |
|
|
| 130 |
Story
IP
|
Купить
|
$0,9005 | 0.6% | 2.6% | 17.2% | 50.4% | $30 245 477 | $315 995 331 | $922 316 133 | 0.34 |
|
|
| 131 |
Bitcoin SV
BSV
|
Купить
|
$15,52 | 0.6% | 4.1% | 2.5% | 7.8% | $7 643 247 | $310 287 176 | $310 288 485 | 1.0 |
|
|
| 132 |
SPX6900
SPX
|
Купить
|
$0,3331 | 0.6% | 21.8% | 5.6% | 4.4% | $18 011 354 | $309 924 275 | $309 924 275 | 1.0 |
|
|
| 133 |
Injective
INJ
|
Купить
|
$3,06 | 1.1% | 6.3% | 15.7% | 23.3% | $66 017 828 | $305 867 907 | $305 867 907 | 1.0 |
|
|
| 134 |
Sun Token
SUN
|
Купить
|
$0,01513 | 0.7% | 3.1% | 10.7% | 17.8% | $40 156 806 | $290 909 160 | $301 287 937 | 0.97 |
|
|
| 135 |
Йота
IOTA
|
Купить
|
$0,06705 | 0.9% | 5.3% | 1.3% | 16.5% | $9 375 787 | $289 132 945 | $324 008 094 | 0.89 |
|
|
| 136 |
crvUSD
CRVUSD
|
$0,9988 | 0.1% | 1.1% | 0.0% | 0.1% | $31 546 323 | $288 346 225 | $288 346 225 | 1.0 |
|
||
| 137 |
Celestia
TIA
|
Купить
|
$0,3232 | 1.3% | 7.9% | 0.2% | 20.1% | $36 158 919 | $286 293 805 | $375 687 359 | 0.76 |
|
|
| 138 |
Pyth Network
PYTH
|
Купить
|
$0,04926 | 1.8% | 7.3% | 7.0% | 16.1% | $17 113 814 | $283 442 833 | $492 945 565 | 0.57 |
|
|
| 139 |
The Graph
GRT
|
Купить
|
$0,02607 | 1.0% | 6.7% | 3.8% | 20.6% | $15 829 092 | $280 230 790 | $282 017 286 | 0.99 |
|
|
| 140 |
Maple Finance
SYRUP
|
Купить
|
$0,2389 | 0.3% | 11.3% | 5.5% | 28.3% | $16 871 691 | $276 112 666 | $290 175 257 | 0.95 |
|
|
| 141 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9899 | 0.0% | 0.2% | 0.4% | 0.2% | $3 973 455 | $273 130 728 | $273 130 728 | 1.0 |
|
|
| 142 |
JasmyCoin
JASMY
|
Купить
|
$0,005495 | 0.6% | 5.5% | 3.3% | 12.1% | $16 037 755 | $271 449 819 | $274 496 734 | 0.99 |
|
|
| 143 |
Olympus
OHM
|
Купить
|
$17,29 | 0.5% | 2.0% | 0.3% | 14.7% | $202 984 | $270 441 158 | $343 848 139 | 0.79 |
|
|
| 144 |
FLOKI
FLOKI
|
Купить
|
$0,00002760 | 0.7% | 4.4% | 7.1% | 27.2% | $45 147 923 | $266 568 177 | $276 097 539 | 0.97 |
|
|
| 145 |
River
RIVER
|
Купить
|
$13,62 | 0.4% | 17.7% | 65.2% | 64.9% | $32 485 347 | $266 150 158 | $1 357 908 969 | 0.2 |
|
|
| 146 |
Optimism
OP
|
Купить
|
$0,1225 | 0.8% | 11.8% | 1.8% | 53.5% | $75 165 538 | $259 376 542 | $526 012 305 | 0.49 |
|
|
| 147 |
DoubleZero
2Z
|
Купить
|
$0,07419 | 1.2% | 5.4% | 4.1% | 38.6% | $8 787 254 | $257 708 475 | $742 372 459 | 0.35 |
|
|
| 148 |
Lido DAO
LDO
|
Купить
|
$0,3026 | 1.3% | 7.2% | 5.5% | 35.3% | $29 992 995 | $257 296 663 | $302 998 966 | 0.85 |
|
|
| 149 |
BTSE Token
BTSE
|
Купить
|
$1,55 | 0.0% | 0.1% | 4.6% | 1.0% | $11 924 320 | $251 830 558 | $310 783 938 | 0.81 |
|
|
| 150 |
Venice Token
VVV
|
Купить
|
$5,61 | 2.1% | 18.7% | 34.3% | 109.0% | $37 805 932 | $249 330 330 | $443 651 730 | 0.56 |
|
|
| 151 |
Conflux
CFX
|
Купить
|
$0,04823 | 0.8% | 6.3% | 7.8% | 21.5% | $11 847 085 | $249 054 780 | $276 711 241 | 0.9 |
|
|
| 152 |
Telcoin
TEL
|
Купить
|
$0,002606 | 0.4% | 6.3% | 6.2% | 16.8% | $1 671 926 | $247 781 823 | $260 611 091 | 0.95 |
|
|
| 153 |
Terra
LUNC
|
Купить
|
$0,00004458 | 0.2% | 14.7% | 23.6% | 22.0% | $53 351 923 | $242 600 027 | $287 095 472 | 0.85 |
|
|
| 154 |
Helium
HNT
|
Купить
|
$1,30 | 0.1% | 2.9% | 12.8% | 29.5% | $4 922 847 | $241 646 406 | $289 216 040 | 0.84 |
|
|
| 155 |
AB
AB
|
Купить
|
$0,002446 | 0.2% | 0.9% | 0.7% | 12.4% | $4 147 085 | $241 589 627 | $241 589 627 | 1.0 |
|
|
| 156 |
Monad
MON
|
Купить
|
$0,02139 | 0.8% | 9.9% | 6.3% | 3.5% | $50 401 224 | $231 593 538 | $2 138 329 303 | 0.11 |
|
|
| 157 |
Ethereum Name Service
ENS
|
Купить
|
$6,05 | 1.0% | 6.8% | 7.5% | 24.6% | $27 466 793 | $231 486 453 | $605 892 217 | 0.38 |
|
|
| 158 |
Undeads Games
UDS
|
Купить
|
$1,83 | 0.0% | 0.3% | 14.6% | 20.6% | $314 242 | $227 570 321 | $456 788 307 | 0.5 |
|
|
| 159 |
Neutrl USD
NUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $1 599 076 | $226 641 223 | $226 641 223 | 1.0 |
|
||
| 160 |
Starknet
STRK
|
Купить
|
$0,04122 | 0.8% | 5.4% | 6.5% | 33.1% | $27 583 348 | $226 361 864 | $412 444 263 | 0.55 |
|
|
| 161 |
Humanity
H
|
Купить
|
$0,1228 | 1.9% | 4.4% | 24.5% | 11.0% | $34 697 846 | $224 161 705 | $1 228 283 317 | 0.18 |
|
|
| 163 |
The Sandbox
SAND
|
Купить
|
$0,08393 | 0.8% | 7.9% | 1.4% | 25.6% | $27 113 455 | $223 947 463 | $251 882 093 | 0.89 |
|
|
| 162 |
Lombard
BARD
|
Купить
|
$0,9950 | 0.1% | 1.6% | 26.4% | 32.2% | $88 811 940 | $223 908 627 | $995 149 455 | 0.23 |
|
|
| 164 |
Axie Infinity
AXS
|
Купить
|
$1,30 | 1.4% | 6.3% | 0.5% | 38.5% | $34 446 084 | $220 986 877 | $352 303 930 | 0.63 |
|
|
| 165 |
Plasma
XPL
|
Купить
|
$0,09827 | 0.5% | 11.6% | 4.6% | 17.8% | $77 877 617 | $220 659 816 | $983 137 794 | 0.22 |
|
|
| 166 |
YLDS
YLDS
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $304 030 | $219 236 780 | $219 236 780 | 1.0 |
|
|
| 167 |
USDa
USDA
|
$0,9840 | - | - | - | - | $4,08 | $217 171 642 | $217 171 642 | 1.0 |
|
||
| 168 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47 059 661 | $216 433 866 | $216 433 866 | 1.0 |
|
||
| 169 |
Spiko US T-Bills Money Market Fund
USTBL
|
Купить
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $214 232 820 | $214 232 820 | 1.0 |
|
|
| 170 |
Pendle
PENDLE
|
Купить
|
$1,29 | 0.7% | 10.3% | 7.9% | 28.3% | $42 153 141 | $214 101 857 | $364 536 664 | 0.59 |
|
|
| 171 |
Ape and Pepe
APEPE
|
Купить
|
$0.069974 | 0.1% | 1.2% | 3.0% | 8.0% | $21 289 564 | $209 440 050 | $209 440 050 | 1.0 |
|
|
| 172 |
Blockchain Capital
BCAP
|
Купить
|
$22,79 | 0.0% | 0.0% | 0.3% | 0.6% | $0,00 | $207 665 010 | $207 665 010 | 1.0 |
|
|
| 173 |
Trust Wallet
TWT
|
Купить
|
$0,4953 | 0.4% | 3.7% | 3.5% | 38.3% | $12 387 142 | $206 437 431 | $495 469 773 | 0.42 |
|
|
| 174 |
Zebec Network
ZBCN
|
Купить
|
$0,002035 | 0.6% | 7.1% | 2.0% | 22.0% | $7 738 054 | $199 884 090 | $204 059 061 | 0.98 |
|
|
| 175 |
Flying Tulip
FT
|
Купить
|
$0,09922 | 0.2% | 1.0% | - | - | $155 211 | $199 160 736 | $989 405 627 | 0.2 |
|
|
| 176 |
dogwifhat
WIF
|
Купить
|
$0,1942 | 0.3% | 5.1% | 10.6% | 32.5% | $101 735 716 | $194 100 255 | $194 100 255 | 1.0 |
|
|
| 177 |
Нео
NEO
|
Купить
|
$2,72 | 0.6% | 7.1% | 0.0% | 16.9% | $11 246 731 | $191 700 858 | $271 800 451 | 0.71 |
|
|
| 178 |
Theta Network
THETA
|
Купить
|
$0,1914 | 0.8% | 9.0% | 3.1% | 20.7% | $7 880 594 | $191 172 096 | $191 172 096 | 1.0 |
|
|
| 179 |
Vision
VSN
|
Купить
|
$0,05278 | 0.5% | 6.9% | 0.0% | 2.2% | $2 303 689 | $189 863 469 | $221 656 672 | 0.86 |
|
|
| 180 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189 500 000 | $189 500 000 | 1.0 |
|
|
| 181 |
Ultima
ULTIMA
|
Купить
|
$5 007,98 | 1.3% | 0.1% | 8.3% | 4.3% | $9 105 580 | $189 114 741 | $500 672 620 | 0.38 |
|
|
| 182 |
SwissBorg
BORG
|
Купить
|
$0,1923 | 0.5% | 5.3% | 2.2% | 10.1% | $351 987 | $188 793 901 | $188 793 901 | 1.0 |
|
|
| 183 |
Decentraland
MANA
|
Купить
|
$0,09628 | 1.2% | 6.8% | 1.1% | 22.4% | $16 861 037 | $186 437 658 | $211 287 120 | 0.88 |
|
|
| 184 |
Falcon Finance
FF
|
Купить
|
$0,07933 | 0.5% | 1.5% | 0.4% | 7.8% | $70 377 235 | $186 087 746 | $795 246 777 | 0.23 |
|
|
| 185 |
Siren
SIREN
|
Купить
|
$0,2504 | 1.6% | 16.9% | 10.7% | 179.3% | $18 606 516 | $182 482 052 | $182 482 052 | 1.0 |
|
|
| 186 |
Fidelity Digital Interest Token
FDIT
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $179 358 279 | $179 358 279 | 1.0 |
|
|
| 187 |
Onyxcoin
XCN
|
Купить
|
$0,004791 | 0.2% | 5.2% | 4.3% | 24.6% | $6 243 521 | $178 334 280 | $255 964 508 | 0.7 |
|
|
| 188 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $558 382 | $174 727 916 | $174 727 916 | 1.0 |
|
||
| 189 |
ZKsync
ZK
|
Купить
|
$0,01891 | 0.8% | 5.8% | 2.8% | 21.9% | $13 498 398 | $174 611 712 | $397 764 245 | 0.44 |
|
|
| 190 |
Walrus
WAL
|
Купить
|
$0,07748 | 1.2% | 10.5% | 0.3% | 25.9% | $10 085 387 | $173 700 925 | $387 293 033 | 0.45 |
|
|
| 191 |
BUILDon
B
|
Купить
|
$0,1737 | 0.6% | 2.6% | 31.1% | 9.0% | $6 385 055 | $173 599 191 | $173 599 191 | 1.0 |
|
|
| 192 |
Compound
COMP
|
Купить
|
$17,90 | 0.3% | 3.3% | 1.6% | 18.4% | $9 168 279 | $173 055 056 | $178 994 278 | 0.97 |
|
|
| 193 |
Fluid
FLUID
|
Купить
|
$2,15 | 0.6% | 5.2% | 3.5% | 18.4% | $3 629 884 | $168 780 215 | $214 917 544 | 0.79 |
|
|
| 194 |
The9bit
9BIT
|
Купить
|
$0,02043 | 0.3% | 2.2% | 7.0% | 162.8% | $4 376 913 | $167 538 051 | $204 314 709 | 0.82 |
|
|
| 195 |
GALA
GALA
|
Купить
|
$0,003516 | 1.2% | 3.5% | 7.4% | 34.6% | $28 541 989 | $166 864 461 | $166 864 478 | 1.0 |
|
|
| 196 |
WeFi
WFI
|
Купить
|
$2,07 | 0.2% | 2.8% | 5.7% | 24.9% | $3 778 010 | $166 431 771 | $2 066 389 197 | 0.08 |
|
|
| 197 |
MX
MX
|
Купить
|
$1,81 | 0.3% | 0.8% | 0.5% | 6.1% | $7 118 030 | $165 783 241 | $738 364 887 | 0.22 |
|
|
| 198 |
RealLink
REAL
|
Купить
|
$0,05267 | 0.3% | 5.8% | 1.4% | 19.0% | $4 265 682 | $165 103 302 | $165 103 302 | 1.0 |
|
|
| 199 |
KOGE
KOGE
|
Купить
|
$48,00 | 0.0% | 0.0% | 0.0% | 0.2% | $60 612 424 | $162 286 419 | $162 286 419 | 1.0 |
|
|
| 200 |
Raydium
RAY
|
Купить
|
$0,6019 | 0.6% | 8.6% | 4.9% | 33.6% | $22 944 517 | $161 883 539 | $334 392 917 | 0.48 |
|
Показано 101 — 200 из 17231 результатов
Строки