Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,8 триллионов, изменение на 0.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 73,9 миллиардов$.
Доминирование биткоина — 57,7%, доминирование Ethereum — 10,5%.
Криптовалют на CoinGecko: 22 318. Наибольший рост показывают криптовалюты Algorithmic Stablecoin и bStocks Ecosystem.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ether.fi
ETHFI
|
Купить
|
$0,6799 | 1.2% | 0.1% | 0.7% | 14.1% | $44 232 550 | $655 612 315 | $655 612 315 | 1.0 |
|
|
| 102 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Купить
|
$1,19 | 0.0% | 0.1% | 0.4% | 1.8% | $0,00 | $640 551 491 | $640 551 491 | 1.0 |
|
|
| 103 |
Дэш
DASH
|
Купить
|
$49,40 | 0.2% | 0.5% | 4.7% | 15.4% | $49 776 929 | $635 288 933 | $635 311 041 | 1.0 |
|
|
| 104 |
Pearl
PRL
|
$1,75 | 3.1% | 7.0% | 27.7% | 163.6% | $5 328 144 | $607 236 633 | $3 667 189 723 | 0.17 |
|
||
| 106 |
Beldex
BDX
|
Купить
|
$0,07539 | 1.7% | 1.8% | 1.9% | 1.2% | $2 039 754 | $593 493 749 | $749 452 006 | 0.79 |
|
|
| 105 |
VeChain
VET
|
Купить
|
$0,006902 | 0.7% | 2.9% | 11.7% | 1.8% | $6 281 095 | $593 392 496 | $593 392 496 | 1.0 |
|
|
| 107 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Купить
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $580 477 187 | $580 477 187 | 1.0 |
|
|
| 108 |
Flare
FLR
|
Купить
|
$0,006569 | 0.2% | 1.4% | 7.3% | 4.2% | $2 117 970 | $574 528 136 | $701 515 106 | 0.82 |
|
|
| 109 |
Curve DAO
CRV
|
Купить
|
$0,3446 | 0.2% | 1.9% | 4.9% | 8.6% | $58 020 597 | $542 406 611 | $836 214 068 | 0.65 |
|
|
| 110 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $977 102 | $541 402 772 | $541 402 772 | 1.0 |
|
||
| 111 |
Starknet
STRK
|
Купить
|
$0,07102 | 0.2% | 16.1% | 0.3% | 150.2% | $156 868 733 | $538 452 059 | $709 291 950 | 0.76 |
|
|
| 112 |
Kinesis Gold
KAU
|
Купить
|
$132,44 | 0.0% | 1.4% | 2.1% | 4.1% | $197 816 | $527 457 237 | $527 457 237 | 1.0 |
|
|
| 113 |
Official Trump
TRUMP
|
Купить
|
$1,81 | 0.4% | 3.1% | 5.2% | 7.0% | $118 894 756 | $510 138 617 | $1 809 849 762 | 0.28 |
|
|
| 114 |
YLDS
YLDS
|
Купить
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $28 013 744 | $506 345 638 | $506 345 638 | 1.0 |
|
|
| 115 |
EURC
EURC
|
Купить
|
$1,12 | 0.0% | 0.1% | 0.4% | 2.0% | $23 497 773 | $500 487 854 | $500 600 157 | 1.0 |
|
|
| 116 |
Raydium
RAY
|
Купить
|
$1,84 | 0.2% | 1.0% | 21.2% | 30.4% | $44 708 171 | $495 480 637 | $1 018 625 404 | 0.49 |
|
|
| 117 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $15 192 324 | $494 096 774 | $494 096 774 | 1.0 |
|
||
| 118 |
币安人生 (BinanceLife)
币安人生
|
$0,4740 | 0.6% | 0.5% | 15.5% | 0.5% | $2 702 936 | $474 279 793 | $474 279 793 | 1.0 |
|
||
| 119 |
Pudgy Penguins
PENGU
|
Купить
|
$0,007543 | 0.6% | 1.7% | 9.8% | 5.9% | $97 068 582 | $473 980 343 | $578 505 619 | 0.82 |
|
|
| 120 |
A7A5
A7A5
|
Купить
|
$0,01165 | 0.0% | 0.0% | 2.0% | 1.8% | $22,47 | $457 219 559 | $457 219 559 | 1.0 |
|
|
| 121 |
Artificial Superintelligence Alliance
FET
|
Купить
|
$0,1942 | 0.2% | 4.5% | 13.5% | 25.6% | $104 047 086 | $448 618 041 | $526 808 333 | 0.85 |
|
|
| 122 |
Grass
GRASS
|
Купить
|
$0,6314 | 0.0% | 5.7% | 4.0% | 92.8% | $23 566 449 | $441 547 627 | $631 240 131 | 0.7 |
|
|
| 123 |
Virtuals Protocol
VIRTUAL
|
Купить
|
$0,6670 | 0.9% | 2.8% | 9.7% | 11.7% | $36 427 571 | $438 924 375 | $666 667 396 | 0.66 |
|
|
| 124 |
Sei
SEI
|
Купить
|
$0,06311 | 1.2% | 1.0% | 6.2% | 47.7% | $79 224 030 | $424 766 431 | $630 841 235 | 0.67 |
|
|
| 125 |
Derive
DRV
|
$0,4041 | 0.7% | 3.2% | 26.6% | 75.5% | $16 121 776 | $403 910 812 | $606 077 568 | 0.67 |
|
||
| 126 |
Provenance Blockchain
HASH
|
Купить
|
$0,006765 | 1.1% | 1.4% | 5.4% | 6.5% | $1 499,64 | $399 781 007 | $642 246 376 | 0.62 |
|
|
| 127 |
Plasma
XPL
|
Купить
|
$0,08182 | 0.8% | 3.5% | 6.3% | 3.2% | $25 379 615 | $370 771 105 | $817 877 438 | 0.45 |
|
|
| 128 |
Bitcoin SV
BSV
|
Купить
|
$18,27 | 0.5% | 2.2% | 4.2% | 14.1% | $5 889 003 | $367 107 669 | $367 109 096 | 1.0 |
|
|
| 129 |
Pendle
PENDLE
|
Купить
|
$2,11 | 0.4% | 0.0% | 1.5% | 5.9% | $55 732 769 | $366 690 128 | $593 798 721 | 0.62 |
|
|
| 130 |
SoFiUSD
SOFID
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $6 569 333 | $358 026 481 | $358 026 481 | 1.0 |
|
||
| 131 |
Falcon Finance
FF
|
Купить
|
$0,1054 | 0.9% | 5.2% | 3.8% | 23.5% | $5 759 490 | $352 183 885 | $1 053 479 009 | 0.33 |
|
|
| 132 |
Tezos
XTZ
|
Купить
|
$0,3126 | 0.9% | 0.6% | 5.6% | 26.7% | $6 807 750 | $343 460 206 | $349 700 515 | 0.98 |
|
|
| 133 |
BitTorrent
BTT
|
Купить
|
$0.063544 | 0.1% | 1.2% | 3.0% | 12.8% | $10 621 121 | $342 133 600 | $350 845 820 | 0.98 |
|
|
| 134 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $6 939 740 | $333 692 240 | $333 692 240 | 1.0 |
|
||
| 135 |
Quack AI
Q
|
$0,07046 | 0.4% | 33.5% | 122.9% | 193.1% | $53 854 314 | $332 000 187 | $705 349 518 | 0.47 |
|
||
| 136 |
Lido DAO
LDO
|
Купить
|
$0,3976 | 0.8% | 1.6% | 9.3% | 13.5% | $45 415 989 | $329 677 894 | $397 409 239 | 0.83 |
|
|
| 137 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Купить
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $326 616 294 | $326 616 294 | 1.0 |
|
|
| 138 |
SPX6900
SPX
|
Купить
|
$0,3507 | 0.5% | 0.8% | 6.2% | 24.9% | $5 070 470 | $326 512 829 | $326 512 829 | 1.0 |
|
|
| 139 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Купить
|
$116,93 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $320 080 104 | $320 080 104 | 1.0 |
|
|
| 140 |
Sun Token
SUN
|
Купить
|
$0,01654 | 0.1% | 0.2% | 1.4% | 1.2% | $11 390 558 | $317 913 633 | $329 136 067 | 0.97 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.1% | $88 829 100 | $315 082 075 | $315 082 075 | 1.0 |
|
||
| 142 |
Unibase
UB
|
Купить
|
$0,1255 | 0.8% | 0.7% | 10.9% | 5.5% | $11 184 085 | $313 731 365 | $1 254 925 459 | 0.25 |
|
|
| 143 |
Pieverse
PIEVERSE
|
Купить
|
$1,14 | 0.5% | 0.6% | 11.1% | 3.3% | $2 879 655 | $313 054 795 | $1 139 416 906 | 0.27 |
|
|
| 144 |
Optimism
OP
|
Купить
|
$0,1359 | 0.9% | 1.6% | 5.5% | 42.6% | $102 666 728 | $312 106 179 | $582 914 974 | 0.54 |
|
|
| 145 |
apxUSD
APXUSD
|
$0,9860 | 0.1% | 0.8% | 0.6% | 1.5% | $4 296 638 | $305 281 204 | $305 281 204 | 1.0 |
|
||
| 146 |
Basic Attention
BAT
|
Купить
|
$0,2029 | 2.8% | 0.1% | 47.4% | 172.4% | $45 377 854 | $303 548 089 | $304 415 743 | 1.0 |
|
|
| 147 |
Gnosis
GNO
|
Купить
|
$113,92 | 0.2% | 1.0% | 2.2% | 0.5% | $842 502 | $300 714 042 | $341 773 710 | 0.88 |
|
|
| 148 |
Kite
KITE
|
Купить
|
$0,1248 | 0.9% | 3.3% | 2.4% | 15.7% | $9 474 616 | $298 385 014 | $1 247 848 409 | 0.24 |
|
|
| 149 |
Olympus
OHM
|
Купить
|
$19,65 | 0.0% | 0.7% | 2.6% | 2.2% | $152 647 | $293 590 747 | $389 580 290 | 0.75 |
|
|
| 150 |
Conflux
CFX
|
Купить
|
$0,05434 | 0.4% | 4.0% | 5.8% | 20.0% | $6 877 994 | $285 195 592 | $285 202 329 | 1.0 |
|
|
| 151 |
Kaia
KAIA
|
Купить
|
$0,04380 | 1.0% | 2.3% | 25.1% | 56.9% | $8 717 432 | $282 448 653 | $282 448 883 | 1.0 |
|
|
| 152 |
Monad
MON
|
Купить
|
$0,02269 | 0.4% | 2.6% | 9.2% | 0.8% | $14 771 414 | $268 140 581 | $2 283 027 596 | 0.12 |
|
|
| 153 |
The Graph
GRT
|
Купить
|
$0,02446 | 0.8% | 3.2% | 10.4% | 36.3% | $7 485 939 | $267 572 199 | $283 998 147 | 0.94 |
|
|
| 154 |
Bonk
BONK
|
Купить
|
$0.053033 | 0.4% | 2.0% | 11.0% | 14.6% | $20 631 312 | $266 977 493 | $266 977 493 | 1.0 |
|
|
| 155 |
Terra
LUNC
|
Купить
|
$0,00004835 | 0.4% | 0.0% | 6.4% | 2.2% | $7 371 209 | $266 893 871 | $311 676 399 | 0.86 |
|
|
| 156 |
Collector Crypt
CARDS
|
$0,2931 | 1.3% | 9.7% | 4.6% | 122.9% | $12 587 761 | $264 632 024 | $578 799 458 | 0.46 |
|
||
| 157 |
Decred
DCR
|
Купить
|
$14,90 | 0.2% | 2.2% | 14.8% | 6.7% | $963 866 | $262 987 735 | $262 998 258 | 1.0 |
|
|
| 158 |
USDai
USDAI
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $2 285 064 | $261 841 802 | $261 841 802 | 1.0 |
|
||
| 159 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Купить
|
$0,2685 | 0.0% | 8.1% | 17.6% | 37.5% | $53 632 776 | $260 978 512 | $496 979 636 | 0.53 |
|
|
| 160 |
Arweave
AR
|
Купить
|
$3,87 | 1.0% | 2.0% | 6.4% | 51.9% | $9 728 017 | $254 278 206 | $254 278 206 | 1.0 |
|
|
| 161 |
Jito
JTO
|
Купить
|
$0,4671 | 1.1% | 2.1% | 11.4% | 10.9% | $26 669 714 | $249 036 235 | $466 958 268 | 0.53 |
|
|
| 162 |
Ape and Pepe
APEPE
|
Купить
|
$0.051173 | 0.2% | 0.2% | 19.3% | 2.5% | $10 767 344 | $246 385 048 | $246 385 048 | 1.0 |
|
|
| 163 |
Backpack
BP
|
$0,9822 | 0.5% | 2.6% | 18.0% | 116.5% | $3 590 632 | $245 580 330 | $982 321 321 | 0.25 |
|
||
| 164 |
Maple Finance
SYRUP
|
Купить
|
$0,2075 | 0.0% | 0.3% | 10.1% | 5.7% | $7 596 594 | $242 180 488 | $263 053 167 | 0.92 |
|
|
| 165 |
Shuffle
SHFL
|
Купить
|
$0,4900 | 2.6% | 0.7% | 23.2% | 58.0% | $1 281 311 | $241 498 412 | $450 643 237 | 0.54 |
|
|
| 166 |
Ethereum Name Service
ENS
|
Купить
|
$5,65 | 0.5% | 2.4% | 11.5% | 3.4% | $7 764 565 | $238 765 962 | $564 772 954 | 0.42 |
|
|
| 167 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $235 976 267 | $235 976 267 | 1.0 |
|
||
| 168 |
AINFT
NFT
|
Купить
|
$0.062382 | 0.0% | 0.1% | 1.1% | 1.1% | $4 564 880 | $235 883 793 | $235 883 793 | 1.0 |
|
|
| 169 |
Kamino
KMNO
|
Купить
|
$0,04069 | 1.2% | 5.8% | 19.9% | 54.5% | $29 243 641 | $234 836 602 | $406 762 287 | 0.58 |
|
|
| 170 |
FLOKI
FLOKI
|
Купить
|
$0,00002394 | 0.4% | 3.6% | 13.7% | 1.5% | $13 622 464 | $230 798 749 | $230 798 749 | 1.0 |
|
|
| 171 |
JasmyCoin
JASMY
|
Купить
|
$0,004621 | 0.3% | 3.6% | 8.5% | 23.0% | $6 721 571 | $228 559 224 | $231 124 709 | 0.99 |
|
|
| 172 |
Йота
IOTA
|
Купить
|
$0,04722 | 0.4% | 1.9% | 9.1% | 20.0% | $7 441 183 | $221 421 865 | $236 002 616 | 0.94 |
|
|
| 173 |
Compound
COMP
|
Купить
|
$22,04 | 0.5% | 1.2% | 9.7% | 15.4% | $10 474 861 | $220 326 812 | $220 326 812 | 1.0 |
|
|
| 174 |
Sonic
S
|
Купить
|
$0,05606 | 0.5% | 4.0% | 25.2% | 110.3% | $44 229 821 | $217 714 278 | $217 714 278 | 1.0 |
|
|
| 175 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9913 | 0.0% | 0.1% | 0.1% | 0.0% | $135 955 | $217 410 035 | $217 410 035 | 1.0 |
|
|
| 176 |
Zebec Network
ZBCN
|
Купить
|
$0,002162 | 0.3% | 3.4% | 4.8% | 24.7% | $7 284 860 | $216 228 555 | $216 228 555 | 1.0 |
|
|
| 177 |
Kinesis Silver
KAG
|
$58,47 | 0.0% | 1.5% | 4.4% | 8.2% | $21 510,11 | $214 784 960 | $214 784 960 | 1.0 |
|
||
| 178 |
KOGE
KOGE
|
Купить
|
$63,39 | 0.0% | 0.0% | 1.4% | 7.0% | $3 632,42 | $214 246 196 | $214 246 196 | 1.0 |
|
|
| 180 |
Pons
PONS
|
$0,3170 | 1.0% | 7.4% | 9.0% | 50.2% | $28 233 732 | $213 868 554 | $213 863 448 | 1.0 |
|
||
| 179 |
Akash Network
AKT
|
$0,7157 | 1.2% | 4.7% | 4.5% | 42.0% | $5 723 749 | $213 848 470 | $213 860 212 | 1.0 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $12 608 586 | $211 316 532 | $211 422 961 | 1.0 |
|
||
| 182 |
THORChain
RUNE
|
Купить
|
$0,6402 | 0.3% | 1.1% | 7.8% | 28.8% | $30 841 379 | $210 346 077 | $226 578 687 | 0.93 |
|
|
| 183 |
USX
USX
|
Купить
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $505 117 | $209 266 119 | $209 266 119 | 1.0 |
|
|
| 185 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $207 500 000 | $207 500 000 | 1.0 |
|
|
| 184 |
Meteora
MET
|
Купить
|
$0,3713 | 0.4% | 0.7% | 10.0% | 80.0% | $10 651 313 | $207 424 179 | $370 499 326 | 0.56 |
|
|
| 186 |
Trust Wallet
TWT
|
Купить
|
$0,4852 | 0.6% | 2.0% | 6.6% | 6.7% | $3 667 589 | $202 162 955 | $485 210 616 | 0.42 |
|
|
| 187 |
dogwifhat
WIF
|
Купить
|
$0,2024 | 0.5% | 0.8% | 7.7% | 10.0% | $39 017 987 | $202 113 514 | $202 113 514 | 1.0 |
|
|
| 188 |
Theta Network
THETA
|
Купить
|
$0,1985 | 0.2% | 1.0% | 13.9% | 9.7% | $2 666 130 | $198 411 912 | $198 411 912 | 1.0 |
|
|
| 189 |
Fluid
FLUID
|
Купить
|
$2,35 | 0.1% | 0.2% | 13.1% | 114.2% | $4 262 277 | $196 367 881 | $234 617 595 | 0.84 |
|
|
| 191 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.4% | 2.0% | $18 872 076 | $189 960 194 | $189 960 194 | 1.0 |
|
||
| 190 |
Vaulta
A
|
Купить
|
$0,1132 | 1.0% | 18.1% | 6.9% | 51.2% | $34 056 687 | $189 898 724 | $238 259 610 | 0.8 |
|
|
| 192 |
Zama
ZAMA
|
$0,07397 | 0.1% | 3.1% | 3.4% | 44.9% | $8 214 079 | $188 387 154 | $837 884 118 | 0.22 |
|
||
| 193 |
Axie Infinity
AXS
|
Купить
|
$1,05 | 0.5% | 0.6% | 16.0% | 14.9% | $10 649 840 | $185 284 396 | $284 894 481 | 0.65 |
|
|
| 194 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5 959 547 | $183 598 952 | $183 598 952 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $842 764 | $183 045 420 | $183 045 420 | 1.0 |
|
||
| 196 |
Convex Finance
CVX
|
Купить
|
$1,95 | 0.0% | 2.5% | 7.7% | 1.2% | $3 588 291 | $181 477 147 | $194 729 421 | 0.93 |
|
|
| 197 |
OriginTrail
TRAC
|
Купить
|
$0,3985 | 0.1% | 3.3% | 2.1% | 15.2% | $2 776 257 | $178 220 404 | $199 229 506 | 0.89 |
|
|
| 198 |
MX
MX
|
Купить
|
$1,94 | 0.1% | 2.3% | 2.8% | 8.0% | $5 427 736 | $177 886 400 | $792 269 898 | 0.22 |
|
|
| 199 |
Decentraland
MANA
|
Купить
|
$0,08816 | 0.2% | 3.0% | 8.8% | 21.2% | $9 315 227 | $172 615 758 | $193 317 811 | 0.89 |
|
|
| 200 |
ZKsync
ZK
|
Купить
|
$0,01586 | 1.9% | 13.2% | 15.7% | 80.9% | $28 599 030 | $171 429 600 | $332 825 644 | 0.52 |
|
Показано 101 — 200 из 9940 результатов
Строки
Или найдите его в магазинах приложений
