Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 0.4% за последние 24 часа.
Подробнее
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Threshold Network
T
|
$0,03651 | 0.4% | 2.9% | 1.4% | 21.0% | $13 563 712 | $352 659 193 | $402 290 342 | 0.88 | |||
202 |
Basic Attention
BAT
|
Купить
|
$0,2355 | 0.1% | 2.0% | 5.9% | 26.7% | $19 643 523 | $351 800 141 | $353 149 234 | 1.0 | ||
203 |
Casper Network
CSPR
|
$0,02891 | 0.7% | 1.3% | 3.0% | 19.6% | $8 048 728 | $347 725 906 | $364 916 354 | 0.95 | |||
204 |
OriginTrail
TRAC
|
$0,8547 | 0.3% | 0.6% | 6.0% | 21.1% | $2 495 759 | $347 711 049 | $428 609 519 | 0.81 | |||
205 |
Зикеш
ZEC
|
Купить
|
$22,96 | 0.2% | 1.1% | 1.1% | 13.6% | $19 311 027 | $345 385 736 | $481 987 923 | 0.72 | ||
206 |
Дэш
DASH
|
Купить
|
$29,22 | 0.1% | 0.3% | 1.3% | 20.3% | $21 814 217 | $343 596 697 | $551 440 259 | 0.62 | ||
207 |
Nosana
NOS
|
$4,09 | 0.3% | 1.2% | 32.6% | 14.6% | $1 117 427 | $340 429 942 | $408 189 379 | 0.83 | |||
208 |
Frax Share
FXS
|
$4,29 | 0.1% | 0.1% | 1.7% | 35.5% | $13 429 270 | $338 982 216 | $426 822 621 | 0.79 | |||
209 |
Biconomy
BICO
|
Купить
|
$0,4362 | 0.1% | 0.0% | 6.3% | 39.8% | $4 142 872 | $338 518 713 | $436 333 060 | 0.78 | ||
210 |
Chia
XCH
|
$32,89 | 0.3% | 0.3% | 1.9% | 12.6% | $18 604 547 | $338 328 061 | $1 029 032 760 | 0.33 | |||
211 |
NEM
XEM
|
$0,03735 | 0.4% | 0.1% | 3.1% | 22.5% | $9 713 727 | $336 341 200 | $336 341 200 | 1.0 | |||
212 |
Centrifuge
CFG
|
$0,6737 | 0.3% | 1.1% | 2.8% | 18.4% | $652 452 | $332 518 826 | $368 042 391 | 0.9 | |||
213 |
Metis
METIS
|
$58,85 | 0.3% | 0.2% | 4.5% | 33.0% | $8 005 370 | $332 310 629 | $587 709 549 | 0.57 | |||
214 |
Gas
GAS
|
$5,01 | 0.0% | 0.3% | 1.8% | 28.3% | $5 137 096 | $325 856 130 | $325 856 130 | 1.0 | |||
215 |
Tellor Tributes
TRB
|
$124,01 | 2.3% | 0.3% | 77.2% | 42.0% | $189 600 467 | $320 431 331 | $326 559 496 | 0.98 | |||
216 |
JUST
JST
|
$0,03229 | 0.1% | 0.1% | 1.7% | 22.7% | $17 482 001 | $319 688 587 | $319 688 587 | 1.0 | |||
217 |
cETH
CETH
|
$58,78 | 0.1% | 0.3% | 6.4% | 16.6% | $481,89 | $319 530 523 | $319 530 523 | 1.0 | |||
218 |
cat in a dogs world
MEW
|
$0,003586 | 0.4% | 1.5% | 30.6% | 14.7% | $27 436 878 | $318 126 606 | $318 126 606 | 1.0 | |||
219 |
UMA
UMA
|
$3,95 | 0.7% | 11.6% | 45.2% | 10.9% | $117 924 486 | $316 613 571 | $468 861 327 | 0.68 | |||
220 |
Decred
DCR
|
$19,74 | 0.3% | 2.6% | 8.0% | 17.2% | $4 769 967 | $316 554 807 | $414 193 395 | 0.76 | |||
221 |
Reserve Rights
RSR
|
$0,006241 | 0.2% | 0.5% | 1.2% | 28.8% | $18 603 908 | $315 210 347 | $622 945 350 | 0.51 | |||
222 |
Mask Network
MASK
|
$3,24 | 0.1% | 0.0% | 3.1% | 31.7% | $33 693 136 | $311 284 891 | $324 170 675 | 0.96 | |||
223 |
SPACE ID
ID
|
$0,7191 | 0.1% | 0.0% | 4.3% | 17.8% | $12 200 242 | $309 348 599 | $1 434 708 359 | 0.22 | |||
224 |
Loopring
LRC
|
$0,2460 | 0.4% | 1.3% | 4.5% | 27.9% | $10 954 536 | $306 236 531 | $337 667 017 | 0.91 | |||
225 |
0x0.ai: AI Smart Contract
0X0
|
$0,3392 | 0.7% | 1.2% | 4.3% | 1.6% | $529 344 | $302 946 722 | $302 946 722 | 1.0 | |||
226 |
Yield Guild Games
YGG
|
$0,8167 | 0.2% | 3.1% | 1.1% | 33.6% | $46 026 352 | $302 598 659 | $817 526 115 | 0.37 | |||
227 |
Flux
FLUX
|
$0,8740 | 0.2% | 3.4% | 2.8% | 18.2% | $11 416 670 | $302 155 783 | $383 606 130 | 0.79 | |||
228 |
Arcblock
ABT
|
$3,06 | 0.4% | 2.2% | 12.9% | 16.2% | $3 055 277 | $300 772 166 | $567 494 653 | 0.53 | |||
229 |
Brett
BRETT
|
$0,03538 | 0.0% | 2.1% | 13.6% | 51.5% | $5 780 278 | $299 949 589 | $352 881 876 | 0.85 | |||
230 |
Aragon
ANT
|
$7,42 | 0.2% | 0.3% | 6.7% | 20.5% | $5 586 042 | $296 974 166 | $320 266 308 | 0.93 | |||
231 |
Ontology
ONT
|
$0,3259 | 0.1% | 0.8% | 11.4% | 14.9% | $11 031 214 | $293 457 138 | $325 810 854 | 0.9 | |||
232 |
Pixels
PIXEL
|
$0,3793 | 0.6% | 1.8% | 11.8% | 46.8% | $23 546 465 | $293 364 908 | $1 902 393 349 | 0.15 | |||
233 |
Goldfinch
GFI
|
$3,95 | 1.1% | 3.5% | 1.2% | 1.7% | $2 443 163 | $292 080 668 | $453 426 412 | 0.64 | |||
234 |
PAAL AI
PAAL
|
$0,4444 | 0.3% | 0.6% | 0.2% | 18.5% | $3 017 069 | $289 600 778 | $444 892 549 | 0.65 | |||
235 |
MMX
MMX
|
$2,01 | 0.1% | 0.1% | 0.2% | 6.6% | $230,46 | $286 128 841 | $1 000 574 257 | 0.29 | |||
236 |
Aleph Zero
AZERO
|
$0,8896 | 1.1% | 6.0% | 14.7% | 4.6% | $1 318 646 | $280 618 325 | $323 210 125 | 0.87 | |||
237 |
Black Phoenix
BPX
|
$0,0003205 | 0.1% | 433.7% | 99.8% | 1440.3% | $973,97 | $277 216 243 | $744 204 680 | 0.37 | |||
238 |
API3
API3
|
$2,40 | 0.4% | 1.9% | 0.7% | 24.3% | $23 433 985 | $275 622 584 | $317 451 296 | 0.87 | |||
239 |
Kamino
KMNO
|
$0,06041 | 0.7% | 0.2% | 20.3% | - | $2 367 225 | $271 217 132 | $602 704 738 | 0.45 | |||
240 |
MAGA
TRUMP
|
$5,86 | 5.5% | 8.9% | 25.6% | 0.4% | $3 653 806 | $270 027 782 | $270 026 944 | 1.0 | |||
241 |
Telcoin
TEL
|
$0,003470 | 1.1% | 1.8% | 6.9% | 11.6% | $454 465 | $268 517 741 | $345 099 760 | 0.78 | |||
242 |
GMX
GMX
|
$28,25 | 0.2% | 0.3% | 9.4% | 22.1% | $45 192 082 | $267 108 012 | $267 108 071 | 1.0 | |||
243 |
Lisk
LSK
|
$1,84 | 0.5% | 5.7% | 11.2% | 2.5% | $4 623 653 | $266 715 713 | - | ||||
244 |
Saga
SAGA
|
$2,84 | 1.1% | 2.6% | 15.1% | 43.4% | $62 565 168 | $262 426 402 | $2 856 797 577 | 0.09 | |||
245 |
Kusama
KSM
|
$28,82 | 0.1% | 0.9% | 1.9% | 27.6% | $13 623 652 | $258 563 136 | $287 929 078 | 0.9 | |||
246 |
Nexus Mutual
NXM
|
$64,37 | 0.4% | 0.5% | 3.4% | 10.6% | $0,00 | $256 857 638 | $256 842 768 | 1.0 | |||
247 |
BENQI Liquid Staked AVAX
SAVAX
|
$38,60 | 0.0% | 1.5% | 6.5% | 26.6% | $1 680 508 | $254 895 011 | $254 895 011 | 1.0 | |||
248 |
Coin98
C98
|
$0,2712 | 0.6% | 0.4% | 7.8% | 31.5% | $6 255 601 | $253 724 169 | $345 725 642 | 0.73 | |||
249 |
Rollbit Coin
RLB
|
$0,09326 | 2.5% | 2.9% | 17.4% | 24.3% | $689 819 | $253 017 320 | $253 017 320 | 1.0 | |||
250 |
Liquid Staked ETH
LSETH
|
$3 057,50 | 0.1% | 0.2% | 6.5% | 16.2% | $726,74 | $252 669 494 | $252 669 494 | 1.0 | |||
251 |
Pocket Network
POKT
|
$0,1496 | 0.2% | 2.6% | 2.3% | 34.7% | $1 813 690 | $251 335 115 | $254 375 117 | 0.99 | |||
252 |
SSV Network
SSV
|
$34,92 | 1.8% | 10.8% | 21.3% | 32.3% | $43 236 478 | $248 439 618 | $395 392 457 | 0.63 | |||
253 |
Baby Doge Coin
BABYDOGE
|
$0.081717 | 0.3% | 0.7% | 12.0% | 13.1% | $3 885 088 | $248 398 447 | $722 527 139 | 0.34 | |||
254 |
Moonbeam
GLMR
|
$0,2870 | 0.6% | 0.9% | 5.7% | 33.8% | $4 648 150 | $246 928 154 | $321 015 888 | 0.77 | |||
255 |
SwissBorg
BORG
|
$0,2504 | 0.3% | 3.2% | 18.4% | 0.4% | $1 741 945 | $246 083 209 | $246 083 209 | 1.0 | |||
256 |
Harmony
ONE
|
$0,01991 | 0.2% | 0.3% | 0.7% | 25.8% | $6 745 998 | $244 765 794 | $261 685 351 | 0.94 | |||
257 |
VeThor
VTHO
|
$0,003223 | 0.3% | 3.5% | 4.6% | 22.0% | $1 818 257 | $244 676 958 | - | ||||
258 |
iExec RLC
RLC
|
$3,37 | 0.5% | 3.2% | 26.6% | 0.7% | $10 122 819 | $244 179 021 | $293 489 562 | 0.83 | |||
259 |
Apu Apustaja
APU
|
$0,0007584 | 3.8% | 8.1% | 7.5% | 16.4% | $10 388 247 | $243 551 100 | $257 367 580 | 0.95 | |||
260 |
Vanar Chain
VANRY
|
$0,1731 | 0.2% | 2.8% | 1.5% | 16.9% | $8 309 971 | $242 939 757 | $242 939 757 | 1.0 | |||
261 |
Wrapped Centrifuge
WCFG
|
$0,6740 | 0.4% | 0.7% | 2.6% | 19.9% | $500 949 | $242 866 491 | - | ||||
262 |
OKT Chain
OKT
|
$13,55 | 0.3% | 1.5% | 0.8% | 24.6% | $321 503 | $241 465 565 | $241 462 582 | 1.0 | |||
263 |
Delysium
AGI
|
$0,2989 | 1.3% | 1.6% | 6.7% | 6.2% | $5 679 642 | $239 519 080 | $896 239 263 | 0.27 | |||
264 |
RSS3
RSS3
|
$0,3504 | 1.4% | 4.2% | 2.9% | 14.5% | $3 513 484 | $236 493 116 | $350 403 433 | 0.67 | |||
265 |
NetMind Token
NMT
|
$6,51 | 0.3% | 2.7% | 5.2% | 35.7% | $1 725 668 | $232 268 450 | $960 765 830 | 0.24 | |||
266 |
Ampleforth
AMPL
|
$1,37 | 3.2% | 13.1% | 24.6% | 11.3% | $1 454 955 | $232 162 768 | $271 885 901 | 0.85 | |||
267 |
Waves
WAVES
|
$2,32 | 0.1% | 0.2% | 4.5% | 25.1% | $11 675 959 | $231 749 637 | $231 749 637 | 1.0 | |||
268 |
Creditcoin
CTC
|
$0,6859 | 0.2% | 0.7% | 0.9% | 15.3% | $6 025 246 | $231 289 521 | $411 678 739 | 0.56 | |||
269 |
Degen (Base)
DEGEN
|
$0,01849 | 0.2% | 5.6% | 19.6% | 46.3% | $21 476 953 | $231 178 094 | $684 662 938 | 0.34 | |||
270 |
yearn.finance
YFI
|
Купить
|
$6 838,82 | 0.2% | 0.3% | 2.2% | 17.7% | $24 221 816 | $228 655 096 | $250 914 671 | 0.91 | ||
271 |
Kadena
KDA
|
$0,8184 | 0.4% | 2.9% | 9.8% | 32.8% | $2 725 159 | $224 247 331 | $817 885 208 | 0.27 | |||
272 |
ICON
ICX
|
$0,2199 | 0.1% | 0.3% | 4.1% | 31.1% | $2 316 291 | $218 759 009 | $220 198 742 | 0.99 | |||
273 |
Chromia
CHR
|
$0,2682 | 0.1% | 0.6% | 4.2% | 31.5% | $8 325 887 | $217 402 235 | $217 402 235 | 1.0 | |||
274 |
Decentralized Social
DESO
|
$20,42 | 1.8% | 1.1% | 7.6% | 33.3% | $1 051 553 | $216 264 253 | $221 936 408 | 0.97 | |||
275 |
Blox
CDT
|
$0,3207 | 11.6% | 0.2% | 3.5% | 37.0% | $195 903 | $216 236 236 | $320 549 821 | 0.67 | |||
276 |
Wrapped Beacon ETH
WBETH
|
$3 037,78 | 0.2% | 0.3% | 6.2% | 16.2% | $6 394 209 | $215 348 974 | $215 348 974 | 1.0 | |||
277 |
WAX
WAXP
|
Купить
|
$0,06210 | 0.1% | 0.4% | 6.2% | 27.8% | $2 362 303 | $213 872 050 | $234 180 366 | 0.91 | ||
278 |
Band Protocol
BAND
|
$1,50 | 0.1% | 0.8% | 0.3% | 30.1% | $6 773 211 | $213 276 048 | $219 884 906 | 0.97 | |||
279 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$61 077,52 | 0.1% | 0.7% | 4.1% | 12.7% | $6 519 895 | $211 766 956 | $211 766 956 | 1.0 | |||
280 |
DigiByte
DGB
|
$0,01244 | 0.7% | 1.2% | 7.4% | 20.2% | $7 096 995 | $211 104 148 | $260 735 193 | 0.81 | |||
281 |
Friend.tech
FRIEND
|
$2,27 | 1.3% | 3.5% | 50.4% | - | $11 037 287 | $210 732 528 | $210 732 528 | 1.0 | |||
282 |
LCX
LCX
|
$0,2712 | 0.2% | 0.5% | 9.7% | 18.0% | $639 758 | $209 836 208 | $257 207 770 | 0.82 | |||
283 |
Beldex
BDX
|
$0,03235 | 0.1% | 3.7% | 15.2% | 17.5% | $720 008 | $207 822 428 | $319 926 310 | 0.65 | |||
284 |
Osaka Protocol
OSAK
|
$0.062709 | 0.7% | 1.6% | 7.4% | 27.2% | $266 259 | $206 184 860 | $206 184 860 | 1.0 | |||
285 |
DAO Maker
DAO
|
$0,8229 | 0.4% | 2.1% | 9.3% | 43.5% | $1 296 961 | $204 473 859 | $227 349 371 | 0.9 | |||
286 |
Convex Finance
CVX
|
$2,49 | 0.5% | 1.3% | 4.5% | 30.1% | $5 355 417 | $204 000 757 | $247 742 845 | 0.82 | |||
287 |
CHEX Token
CHEX
|
$0,2030 | 0.2% | 4.4% | 13.5% | 31.3% | $696 662 | $203 400 802 | $203 400 802 | 1.0 | |||
288 |
Sushi
SUSHI
|
$1,05 | 0.5% | 2.4% | 0.5% | 28.0% | $27 981 563 | $203 342 185 | $277 980 663 | 0.73 | |||
289 |
Kujira
KUJI
|
$1,65 | 0.2% | 1.6% | 8.1% | 24.5% | $878 809 | $201 328 644 | $201 371 594 | 1.0 | |||
290 |
Olympus
OHM
|
$12,28 | 0.1% | 0.8% | 1.1% | 1.8% | $318 566 | $200 685 708 | $272 171 608 | 0.74 | |||
291 |
tBTC
TBTC
|
$61 190,05 | 0.1% | 0.5% | 4.4% | 12.5% | $2 133 922 | $200 384 789 | $200 391 513 | 1.0 | |||
292 |
Audius
AUDIO
|
$0,1631 | 0.4% | 1.0% | 8.1% | 37.0% | $3 760 787 | $199 641 379 | $201 290 384 | 0.99 | |||
293 |
Ontology Gas
ONG
|
$0,5259 | 0.3% | 0.8% | 9.5% | 1.9% | $4 428 090 | $198 667 715 | $525 395 612 | 0.38 | |||
294 |
Solar
SXP
|
$0,3286 | 0.0% | 0.9% | 5.2% | 27.0% | $6 254 378 | $197 239 165 | $198 001 682 | 1.0 | |||
295 |
Jeo Boden
BODEN
|
$0,2843 | 0.6% | 0.5% | 31.5% | 66.0% | $5 901 420 | $195 480 601 | $195 480 601 | 1.0 | |||
296 |
Balancer
BAL
|
$3,45 | 0.1% | 0.7% | 5.8% | 29.0% | $6 147 512 | $195 388 406 | $217 186 675 | 0.9 | |||
297 |
Wilder World
WILD
|
$0,6935 | 0.2% | 2.3% | 14.1% | 35.6% | $706 582 | $193 097 596 | $346 265 546 | 0.56 | |||
298 |
Tribe
TRIBE
|
$0,4230 | 0.2% | 0.9% | 4.7% | 12.8% | $70 285,79 | $192 230 220 | $422 469 581 | 0.46 | |||
299 |
Neutron
NTRN
|
$0,6869 | 0.0% | 2.0% | 6.9% | 33.3% | $3 901 284 | $191 801 541 | $686 156 148 | 0.28 | |||
300 |
COTI
COTI
|
$0,1192 | 0.5% | 2.4% | 1.8% | 21.4% | $5 802 142 | $187 526 518 | $238 486 276 | 0.79 |
Показано 201 — 300 из 14166 результатов
Строки