Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,2 триллионов, изменение на 1.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 124,0 миллиардов$.
Доминирование биткоина — 54,8%, доминирование Ethereum — 12,9%.
Криптовалют на CoinGecko: 14 683. Наибольший рост показывают криптовалюты Parallelized EVM и Cross-chain Communication.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Arkham
ARKM
|
$1,09 | 1.2% | 7.1% | 3.9% | 2.7% | $95 348 387 | $304 857 763 | $1 091 447 985 | 0.28 | |||
202 |
Amp
AMP
|
$0,003773 | 0.0% | 2.3% | 0.7% | 0.8% | $6 924 743 | $304 590 852 | $376 082 258 | 0.81 | |||
203 |
Дэш
DASH
|
Купить
|
$24,97 | 0.7% | 3.0% | 3.4% | 4.4% | $55 522 557 | $298 473 145 | $472 361 529 | 0.63 | ||
204 |
Stader ETHx
ETHX
|
$2 495,45 | 0.3% | 2.5% | 0.8% | 9.8% | $1 188 395 | $290 179 674 | $290 179 674 | 1.0 | |||
205 |
ZetaChain
ZETA
|
$0,7225 | 1.8% | 27.5% | 52.9% | 36.4% | $458 319 667 | $290 068 397 | $1 517 799 754 | 0.19 | |||
206 |
Metaplex
MPLX
|
$0,2932 | 0.5% | 3.0% | 10.0% | 12.5% | $1 386 918 | $289 785 741 | $293 509 166 | 0.99 | |||
208 |
Galxe
GAL
|
$2,25 | 0.3% | 6.1% | 8.5% | 9.4% | $42 197,71 | $287 417 751 | $449 971 437 | 0.64 | |||
207 |
Manta Network
MANTA
|
$0,7582 | 0.3% | 5.7% | 13.1% | 6.0% | $34 223 092 | $287 062 434 | $757 331 086 | 0.38 | |||
209 |
Golem
GLM
|
$0,2828 | 0.5% | 1.7% | 3.4% | 8.1% | $13 712 155 | $282 951 783 | $282 951 783 | 1.0 | |||
210 |
QuantixAI
QAI
|
$79,35 | 0.2% | 3.0% | 6.5% | 17.5% | $4 926 522 | $279 869 642 | $793 699 262 | 0.35 | |||
211 |
MMX
MMX
|
$1,90 | 0.8% | 0.3% | 9.1% | 11.6% | $1 436 937 | $276 734 653 | $951 211 183 | 0.29 | |||
212 |
Memecoin
MEME
|
$0,01039 | 1.2% | 1.4% | 9.1% | 0.8% | $58 595 485 | $274 777 518 | $717 201 681 | 0.38 | |||
213 |
JUST
JST
|
$0,02769 | 0.1% | 0.8% | 2.1% | 5.2% | $22 321 612 | $274 073 244 | $274 073 244 | 1.0 | |||
214 |
Jito
JTO
|
$2,15 | 1.2% | 4.7% | 10.4% | 10.1% | $48 533 277 | $272 280 580 | $2 148 460 899 | 0.13 | |||
215 |
Gravity
G
|
$0,03739 | 1.1% | 4.2% | 8.6% | 8.8% | $33 964 424 | $270 432 997 | $448 683 890 | 0.6 | |||
216 |
Illuvium
ILV
|
$39,67 | 0.6% | 4.1% | 4.8% | 9.1% | $26 148 993 | $269 703 882 | $381 028 082 | 0.71 | |||
217 |
Basic Attention
BAT
|
Купить
|
$0,1791 | 0.3% | 1.8% | 5.9% | 5.5% | $12 940 010 | $267 778 623 | $268 555 939 | 1.0 | ||
218 |
Ankr Network
ANKR
|
Купить
|
$0,02672 | 0.7% | 4.8% | 8.6% | 2.5% | $13 751 103 | $267 225 459 | $267 225 459 | 1.0 | ||
219 |
cWBTC
CWBTC
|
$1 243,29 | 0.2% | 2.3% | 6.4% | 2.3% | $0,00 | $265 969 842 | $265 969 842 | 1.0 | |||
220 |
Zilliqa
ZIL
|
$0,01389 | 0.9% | 2.8% | 3.4% | 0.2% | $16 409 189 | $263 281 618 | $272 812 331 | 0.97 | |||
221 |
CorgiAI
CORGIAI
|
$0,0007646 | 1.1% | 0.3% | 35.2% | 6.7% | $198 775 | $262 341 839 | $284 465 227 | 0.92 | |||
223 |
aelf
ELF
|
$0,3608 | 0.2% | 1.5% | 2.8% | 7.7% | $13 381 130 | $261 710 353 | $357 642 275 | 0.73 | |||
222 |
Terra
LUNA
|
Купить
|
$0,3805 | 0.9% | 1.0% | 0.3% | 15.8% | $41 874 145 | $261 401 683 | $409 979 416 | 0.64 | ||
224 |
Ultima
ULTIMA
|
$6 513,35 | 0.2% | 0.6% | 1.6% | 12.7% | $6 543 473 | $258 769 758 | $650 912 140 | 0.4 | |||
228 |
Saga
SAGA
|
$2,53 | 1.8% | 31.5% | 84.8% | 94.9% | $239 769 681 | $258 521 915 | $2 615 115 766 | 0.1 | |||
226 |
Avail
AVAIL
|
$0,1457 | 0.3% | 3.5% | 4.1% | 7.0% | $3 466 059 | $257 840 518 | $1 469 397 746 | 0.18 | |||
225 |
Celo
CELO
|
$0,4702 | 0.4% | 2.9% | 6.6% | 1.3% | $29 423 520 | $257 638 777 | $470 044 182 | 0.55 | |||
227 |
Enjin Coin
ENJ
|
Купить
|
$0,1486 | 0.6% | 6.2% | 2.9% | 4.7% | $17 472 787 | $256 854 256 | $272 865 709 | 0.94 | ||
229 |
0x Protocol
ZRX
|
$0,3009 | 0.6% | 5.3% | 7.2% | 3.6% | $18 351 341 | $255 158 253 | $300 753 521 | 0.85 | |||
230 |
Polymesh
POLYX
|
$0,2321 | 1.2% | 5.5% | 5.1% | 8.1% | $16 374 125 | $253 097 565 | $253 097 565 | 1.0 | |||
231 |
Ether.fi
ETHFI
|
$1,45 | 1.0% | 6.1% | 9.4% | 2.9% | $131 666 281 | $252 995 161 | $1 446 947 128 | 0.17 | |||
232 |
Olympus
OHM
|
$15,51 | 0.1% | 3.3% | 4.0% | 10.5% | $512 404 | $249 631 584 | $339 542 958 | 0.74 | |||
233 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Купить
|
$61 946,66 | 0.2% | 2.5% | 6.5% | 2.0% | $22 700 847 | $249 611 761 | $249 611 761 | 1.0 | ||
234 |
Siacoin
SC
|
$0,004315 | 0.1% | 2.3% | 0.1% | 1.4% | $3 732 171 | $248 970 121 | $249 097 379 | 1.0 | |||
235 |
Ravencoin
RVN
|
$0,01724 | 0.9% | 1.2% | 0.9% | 7.3% | $9 765 068 | $246 286 338 | $361 793 182 | 0.68 | |||
236 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,002449 | 1.9% | 3.8% | 7.0% | 18.6% | $6 555 483 | $245 529 799 | $245 529 799 | 1.0 | |||
237 |
Qtum
QTUM
|
$2,31 | 0.1% | 2.0% | 3.2% | 4.8% | $12 109 664 | $243 456 424 | $249 235 779 | 0.98 | |||
238 |
Sun Token
SUN
|
$0,02441 | 0.1% | 1.5% | 0.7% | 112.7% | $104 329 353 | $239 655 981 | $485 562 014 | 0.49 | |||
239 |
Aragon
ANT
|
$5,97 | 0.0% | 2.1% | 0.1% | 14.7% | $279 677 | $239 110 566 | $257 935 283 | 0.93 | |||
242 |
Simon's Cat
CAT
|
$0,00003550 | 1.9% | 1.0% | 25.5% | - | $107 406 783 | $238 668 129 | $286 402 070 | 0.83 | |||
240 |
Usual USD
USD0
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $2 103 294 | $238 178 934 | $238 178 934 | 1.0 | |||
241 |
Aethir
ATH
|
$0,05850 | 0.9% | 4.8% | 6.9% | 6.8% | $78 117 191 | $237 017 936 | $2 453 896 038 | 0.1 | |||
243 |
GMX
GMX
|
$24,21 | 0.5% | 5.1% | 1.3% | 5.4% | $16 180 806 | $234 385 740 | $234 385 740 | 1.0 | |||
244 |
OUSG
OUSG
|
$108,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $229 044 454 | $229 094 454 | 1.0 | |||
245 |
CoinEx
CET
|
$0,08209 | 0.1% | 3.2% | 7.3% | 19.2% | $255 674 | $228 649 545 | $228 649 545 | 1.0 | |||
246 |
Rollbit Coin
RLB
|
$0,09282 | 0.9% | 4.0% | 18.8% | 41.1% | $1 528 606 | $226 108 371 | $226 111 303 | 1.0 | |||
247 |
Mask Network
MASK
|
$2,23 | 1.1% | 1.1% | 6.6% | 11.5% | $64 378 385 | $223 299 622 | $223 299 622 | 1.0 | |||
248 |
Radix
XRD
|
$0,02117 | 0.0% | 2.1% | 6.5% | 11.8% | $2 360 719 | $223 146 323 | $273 918 013 | 0.81 | |||
249 |
Threshold Network
T
|
$0,02240 | 0.4% | 3.1% | 5.5% | 3.9% | $21 716 774 | $220 523 193 | $247 380 387 | 0.89 | |||
250 |
Ocean Protocol
OCEAN
|
Купить
|
$0,6463 | 0.6% | 11.0% | 7.4% | 64.9% | $3 128 716 | $219 644 446 | $705 303 445 | 0.31 | ||
251 |
Gas
GAS
|
$3,35 | 0.6% | 2.1% | 1.3% | 0.6% | $7 867 317 | $217 810 882 | $217 810 882 | 1.0 | |||
252 |
Flux
FLUX
|
$0,6164 | 0.9% | 4.0% | 5.0% | 1.5% | $17 777 067 | $217 463 217 | $270 900 196 | 0.8 | |||
253 |
Goldfinch
GFI
|
$2,61 | 1.5% | 9.8% | 17.7% | 8.8% | $1 365 093 | $216 131 907 | $297 845 087 | 0.73 | |||
254 |
AltLayer
ALT
|
$0,09344 | 2.4% | 15.2% | 17.2% | 3.2% | $54 527 695 | $215 884 380 | $934 395 876 | 0.23 | |||
255 |
Quorium
QGOLD
|
$2 564,86 | 0.0% | 0.3% | 1.9% | 2.5% | $699 131 | $215 448 576 | $215 448 576 | 1.0 | |||
256 |
BENQI Liquid Staked AVAX
SAVAX
|
$29,97 | 0.4% | 8.2% | 8.3% | 18.3% | $1 860 919 | $215 299 924 | $215 299 924 | 1.0 | |||
257 |
Liquid Staked ETH
LSETH
|
$2 525,13 | 0.1% | 3.3% | 2.6% | 10.4% | $4 960,17 | $214 328 106 | $214 328 106 | 1.0 | |||
258 |
Mantle Bridged USDT (Mantle)
USDT
|
Купить
|
$0,9992 | 0.3% | 0.1% | 0.7% | 0.2% | $7 191 069 | $213 197 923 | $213 197 923 | 1.0 | ||
259 |
tBTC
TBTC
|
$61 953,14 | 0.1% | 2.4% | 6.5% | 2.6% | $7 170 773 | $211 562 087 | $211 562 087 | 1.0 | |||
260 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $48 900 658 | $208 137 820 | $208 137 820 | 1.0 | |||
261 |
OriginTrail
TRAC
|
$0,5123 | 0.6% | 1.7% | 2.7% | 1.2% | $1 971 693 | $207 574 273 | $255 578 051 | 0.81 | |||
263 |
Rocket Pool
RPL
|
$10,02 | 1.1% | 3.2% | 2.8% | 12.3% | $10 731 408 | $207 055 655 | $207 055 655 | 1.0 | |||
262 |
Blast
BLAST
|
$0,01024 | 1.7% | 8.6% | 16.5% | 4.8% | $56 915 448 | $206 735 364 | $1 024 462 662 | 0.2 | |||
265 |
io.net
IO
|
$2,15 | 2.0% | 11.3% | 29.4% | 24.7% | $114 476 121 | $203 829 771 | $1 716 461 228 | 0.12 | |||
264 |
dYdX
ETHDYDX
|
$0,8984 | 0.1% | 1.6% | 0.2% | 18.4% | $45 019 504 | $203 822 804 | $358 847 703 | 0.57 | |||
266 |
EthereumPoW
ETHW
|
$1,88 | 0.1% | 3.9% | 4.7% | 7.1% | $5 044 915 | $202 203 424 | $202 203 424 | 1.0 | |||
267 |
Decred
DCR
|
$12,32 | 0.1% | 4.1% | 1.0% | 20.6% | $1 504 203 | $201 152 273 | $258 717 412 | 0.78 | |||
268 |
Metis
METIS
|
$33,61 | 1.0% | 6.6% | 11.3% | 5.6% | $12 281 224 | $200 319 250 | $336 312 972 | 0.6 | |||
269 |
MimbleWimbleCoin
MWC
|
$17,87 | 0.6% | 4.5% | 5.3% | 2.8% | $4 454,69 | $197 669 984 | $197 671 058 | 1.0 | |||
270 |
Biconomy
BICO
|
Купить
|
$0,2272 | 0.8% | 2.0% | 7.2% | 10.1% | $13 359 296 | $197 462 848 | $227 147 463 | 0.87 | ||
271 |
Venom
VENOM
|
$0,1061 | 0.3% | 2.0% | 11.8% | 31.7% | $1 784 023 | $197 032 639 | $767 613 703 | 0.26 | |||
272 |
Osaka Protocol
OSAK
|
$0.062578 | 0.9% | 6.3% | 6.9% | 25.6% | $366 592 | $196 306 266 | $196 306 266 | 1.0 | |||
273 |
Qubic
QUBIC
|
$0.051732 | 0.6% | 5.4% | 6.4% | 3.1% | $3 229 554 | $195 037 696 | $346 588 958 | 0.56 | |||
274 |
Nexus Mutual
NXM
|
$54,49 | 0.0% | 3.1% | 1.5% | 4.4% | $0,00 | $194 365 384 | $194 365 384 | 1.0 | |||
275 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1040 | 0.4% | 2.9% | 0.9% | 0.4% | $1 020 831 | $193 721 442 | $193 721 442 | 1.0 | ||
276 |
Kadena
KDA
|
$0,6464 | 1.4% | 23.5% | 21.1% | 31.9% | $129 555 060 | $187 229 454 | $646 650 950 | 0.29 | |||
277 |
API3
API3
|
$1,59 | 0.1% | 3.4% | 13.5% | 8.7% | $15 434 559 | $185 467 692 | $224 037 333 | 0.83 | |||
278 |
COTI
COTI
|
$0,1075 | 0.8% | 3.1% | 7.9% | 21.4% | $23 030 820 | $184 736 074 | $215 051 607 | 0.86 | |||
279 |
UMA
UMA
|
$2,23 | 0.9% | 5.3% | 0.9% | 3.3% | $29 308 857 | $184 005 590 | $269 497 483 | 0.68 | |||
280 |
Wrapped Beacon ETH
WBETH
|
$2 522,82 | 0.2% | 3.5% | 1.3% | 9.5% | $9 483 539 | $178 956 341 | $178 956 341 | 1.0 | |||
281 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Купить
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $7 355 106 | $177 562 174 | $177 562 174 | 1.0 | ||
282 |
Tribe
TRIBE
|
$0,3890 | 9.8% | 0.3% | 1.4% | 18.5% | $6 047,38 | $176 936 402 | $388 857 939 | 0.46 | |||
283 |
SKALE
SKL
|
$0,03417 | 0.2% | 4.0% | 4.6% | 1.4% | $24 600 111 | $176 721 521 | $187 902 517 | 0.94 | |||
284 |
Bridged Ether (StarkGate)
ETH
|
Купить
|
$2 406,91 | 0.0% | 2.8% | 1.7% | 8.2% | $1 907 628 | $174 055 307 | $174 055 307 | 1.0 | ||
285 |
Band Protocol
BAND
|
$1,18 | 0.7% | 3.5% | 8.2% | 5.5% | $7 141 202 | $170 907 206 | $178 255 207 | 0.96 | |||
286 |
Centrifuge
CFG
|
$0,3407 | 0.7% | 2.0% | 2.5% | 1.1% | $1 169 256 | $170 594 213 | $188 324 504 | 0.91 | |||
287 |
PONKE
PONKE
|
$0,3150 | 4.1% | 17.2% | 23.5% | 4.4% | $16 338 950 | $170 397 280 | $174 092 909 | 0.98 | |||
288 |
Tellor Tributes
TRB
|
$64,99 | 0.3% | 7.0% | 5.3% | 18.7% | $49 786 016 | $169 990 839 | $174 041 965 | 0.98 | |||
289 |
Nosana
NOS
|
$2,02 | 1.1% | 3.9% | 5.1% | 45.2% | $1 385 509 | $168 456 465 | $201 986 169 | 0.83 | |||
290 |
Convex Finance
CVX
|
$2,04 | 0.2% | 2.5% | 1.5% | 10.2% | $12 047 488 | $167 455 374 | $203 697 064 | 0.82 | |||
291 |
Chromia
CHR
|
$0,2012 | 0.7% | 3.2% | 8.2% | 14.2% | $26 162 967 | $167 381 043 | $167 381 043 | 1.0 | |||
292 |
Arcblock
ABT
|
$1,69 | 0.3% | 5.9% | 0.4% | 31.4% | $1 801 473 | $166 935 364 | $314 972 384 | 0.53 | |||
293 |
Gigachad
GIGA
|
$0,01734 | 1.1% | 15.5% | 0.4% | 20.8% | $3 052 350 | $166 749 949 | $166 749 949 | 1.0 | |||
294 |
yearn.finance
YFI
|
Купить
|
$4 954,16 | 0.1% | 0.5% | 1.9% | 2.5% | $22 474 115 | $166 069 386 | $181 423 342 | 0.92 | ||
295 |
Yield Guild Games
YGG
|
$0,4301 | 1.6% | 6.5% | 11.5% | 6.0% | $87 628 418 | $165 983 427 | $429 759 917 | 0.39 | |||
296 |
Alchemix USD
ALUSD
|
$0,9868 | 0.1% | 0.6% | 0.2% | 1.6% | $316 310 | $164 429 103 | $164 429 103 | 1.0 | |||
297 |
cETH
CETH
|
$48,26 | 0.0% | 3.2% | 1.5% | 9.7% | $218,76 | $163 460 367 | $163 460 367 | 1.0 | |||
298 |
Gomining Token
GOMINING
|
$0,3895 | 0.0% | 0.6% | 0.7% | 19.3% | $12 217 271 | $162 309 386 | $162 309 386 | 1.0 | |||
300 |
Open Campus
EDU
|
$0,6182 | 0.3% | 3.0% | 12.2% | 2.3% | $8 714 463 | $160 728 220 | $617 937 885 | 0.26 | |||
301 |
Hivemapper
HONEY
|
$0,06338 | 0.4% | 0.8% | 4.8% | 3.7% | $378 540 | $160 725 699 | $401 794 553 | 0.4 |
Показано 201 — 300 из 14683 результатов
Строки