Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 97,8 миллиардов$.
Доминирование биткоина — 53,8%, доминирование Ethereum — 13,7%.
Криптовалют на CoinGecko: 14 668. Наибольший рост показывают криптовалюты Искусственный интеллект (ИИ) и Data Availability.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
202 |
Golem
GLM
|
$0,3234 | 0.3% | 1.7% | 21.4% | 3.4% | $25 318 503 | $323 585 995 | $323 585 995 | 1.0 | |||
201 |
Kusama
KSM
|
$20,85 | 0.4% | 2.1% | 6.3% | 5.8% | $19 122 105 | $323 181 519 | $323 181 661 | 1.0 | |||
203 |
Stader ETHx
ETHX
|
$2 757,98 | 0.1% | 2.7% | 16.3% | 3.5% | $385 396 | $321 397 992 | $321 397 992 | 1.0 | |||
204 |
Baby Doge Coin
BABYDOGE
|
$0.082051 | 0.3% | 11.2% | 12.3% | 82.6% | $66 921 708 | $317 489 010 | $862 588 102 | 0.37 | |||
205 |
Manta Network
MANTA
|
$0,8174 | 0.4% | 4.8% | 27.9% | 1.3% | $33 494 772 | $309 822 754 | $817 377 598 | 0.38 | |||
206 |
Holo
HOT
|
$0,001728 | 0.1% | 0.9% | 13.3% | 14.0% | $13 303 675 | $306 951 132 | $306 951 132 | 1.0 | |||
207 |
Ankr Network
ANKR
|
Купить
|
$0,03029 | 0.0% | 6.4% | 24.5% | 7.4% | $41 772 821 | $302 857 862 | $302 857 862 | 1.0 | ||
208 |
Avail
AVAIL
|
$0,1678 | 12.3% | 17.1% | 30.2% | 16.2% | $6 175 438 | $300 731 184 | $1 708 660 395 | 0.18 | |||
209 |
Дэш
DASH
|
Купить
|
$25,08 | 0.1% | 0.5% | 7.0% | 6.2% | $55 079 617 | $300 159 949 | $474 574 292 | 0.63 | ||
210 |
Celo
CELO
|
$0,5366 | 0.3% | 4.6% | 22.9% | 2.6% | $23 881 897 | $294 129 486 | $536 618 963 | 0.55 | |||
211 |
CorgiAI
CORGIAI
|
$0,0008552 | 0.9% | 0.6% | 8.5% | 18.4% | $184 346 | $294 029 497 | $318 825 117 | 0.92 | |||
212 |
Zilliqa
ZIL
|
$0,01541 | 0.2% | 3.5% | 18.7% | 1.0% | $17 099 801 | $292 203 755 | $302 774 578 | 0.97 | |||
213 |
Memecoin
MEME
|
$0,01097 | 0.3% | 4.9% | 21.2% | 15.6% | $63 205 518 | $291 351 736 | $756 671 914 | 0.39 | |||
214 |
Galxe
GAL
|
$2,26 | 0.5% | 0.5% | 1.7% | 13.9% | $19 162,22 | $289 094 454 | $452 596 426 | 0.64 | |||
215 |
Basic Attention
BAT
|
Купить
|
$0,1928 | 0.1% | 3.1% | 15.2% | 2.1% | $14 166 149 | $288 953 768 | $289 792 552 | 1.0 | ||
217 |
aelf
ELF
|
$0,3960 | 0.2% | 1.3% | 12.7% | 5.4% | $11 738 519 | $287 378 320 | $392 719 030 | 0.73 | |||
216 |
JUST
JST
|
$0,02907 | 0.1% | 0.9% | 4.2% | 10.4% | $24 386 139 | $287 367 948 | $287 367 948 | 1.0 | |||
218 |
Polymesh
POLYX
|
$0,2614 | 0.8% | 3.9% | 22.4% | 3.9% | $19 891 502 | $285 592 714 | $285 592 714 | 1.0 | |||
223 |
Verus
VRSC
|
$3,68 | 0.2% | 65.3% | 151.9% | 135.7% | $531 704 | $284 582 370 | $307 328 066 | 0.93 | |||
219 |
Jito
JTO
|
$2,24 | 0.4% | 4.6% | 19.2% | 19.1% | $52 261 623 | $284 344 388 | $2 241 686 383 | 0.13 | |||
220 |
0x Protocol
ZRX
|
$0,3323 | 0.5% | 2.9% | 20.2% | 5.3% | $18 416 442 | $281 869 859 | $332 238 333 | 0.85 | |||
222 |
QuantixAI
QAI
|
$79,66 | 0.2% | 0.5% | 7.3% | 0.1% | $5 401 562 | $280 878 669 | $796 560 823 | 0.35 | |||
221 |
Siacoin
SC
|
$0,004864 | 1.0% | 4.6% | 17.2% | 1.8% | $22 787 591 | $280 796 496 | $280 940 022 | 1.0 | |||
224 |
Simon's Cat
CAT
|
$0,00004119 | 0.1% | 2.0% | 33.3% | 112.4% | $113 587 352 | $278 206 265 | $333 847 886 | 0.83 | |||
225 |
Gravity
G
|
$0,03824 | 0.2% | 1.6% | 12.1% | 13.2% | $33 135 715 | $276 828 413 | $459 294 725 | 0.6 | |||
226 |
cWBTC
CWBTC
|
$1 271,73 | 0.1% | 1.0% | 9.2% | 0.9% | $0,00 | $274 753 779 | $274 753 779 | 1.0 | |||
227 |
AltLayer
ALT
|
$0,1181 | 0.3% | 17.8% | 61.0% | 14.7% | $144 577 252 | $274 076 773 | $1 186 265 566 | 0.23 | |||
228 |
Ether.fi
ETHFI
|
$1,53 | 0.2% | 4.7% | 22.9% | 9.8% | $166 724 846 | $269 223 237 | $1 539 751 022 | 0.17 | |||
229 |
Aragon
ANT
|
$6,71 | 1.6% | 4.3% | 16.2% | 9.0% | $572 076 | $268 582 536 | $289 727 526 | 0.93 | |||
230 |
Enjin Coin
ENJ
|
Купить
|
$0,1544 | 0.1% | 2.8% | 15.2% | 5.5% | $15 009 550 | $266 999 439 | $283 637 536 | 0.94 | ||
231 |
Terra
LUNA
|
Купить
|
$0,3863 | 0.3% | 0.3% | 3.7% | 4.1% | $37 337 747 | $266 305 044 | $417 669 792 | 0.64 | ||
233 |
ZetaChain
ZETA
|
$0,6608 | 1.4% | 5.6% | 31.9% | 6.5% | $190 041 189 | $265 908 210 | $1 391 380 170 | 0.19 | |||
232 |
Qtum
QTUM
|
$2,52 | 0.2% | 2.0% | 15.9% | 4.3% | $12 907 482 | $265 609 045 | $271 897 627 | 0.98 | |||
234 |
Illuvium
ILV
|
$38,37 | 0.9% | 0.9% | 7.3% | 21.3% | $52 799 340 | $261 629 399 | $368 723 495 | 0.71 | |||
235 |
Aethir
ATH
|
$0,06386 | 1.0% | 0.4% | 19.1% | 0.3% | $84 701 830 | $259 497 069 | $2 686 627 185 | 0.1 | |||
236 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,002561 | 0.3% | 1.9% | 19.7% | 29.5% | $4 502 606 | $256 683 894 | $256 683 894 | 1.0 | |||
238 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Купить
|
$63 186,59 | 0.1% | 0.5% | 9.2% | 1.1% | $18 785 520 | $256 238 888 | $256 238 888 | 1.0 | ||
237 |
Ravencoin
RVN
|
$0,01789 | 0.3% | 0.6% | 11.4% | 6.9% | $9 421 735 | $256 049 336 | $375 685 869 | 0.68 | |||
239 |
Osaka Protocol
OSAK
|
$0.063327 | 0.3% | 7.1% | 43.4% | 40.2% | $421 829 | $253 243 660 | $253 243 660 | 1.0 | |||
240 |
Gas
GAS
|
$3,85 | 0.2% | 2.8% | 22.6% | 0.5% | $18 780 838 | $250 984 101 | $250 984 101 | 1.0 | |||
241 |
Ultima
ULTIMA
|
$6 179,30 | 0.1% | 1.7% | 6.7% | 16.3% | $2 434 984 | $249 605 932 | $617 834 878 | 0.4 | |||
242 |
MMX
MMX
|
$1,69 | 0.1% | 5.3% | 10.2% | 5.1% | $1 753 712 | $248 632 187 | $845 316 685 | 0.29 | |||
244 |
BENQI Liquid Staked AVAX
SAVAX
|
$31,90 | 0.2% | 0.1% | 16.8% | 1.6% | $2 820 461 | $248 487 050 | $248 487 050 | 1.0 | |||
243 |
Usual USD
USD0
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.1% | $8 566 455 | $248 085 831 | $248 085 831 | 1.0 | |||
245 |
Olympus
OHM
|
$15,36 | 0.1% | 2.9% | 2.0% | 5.7% | $422 178 | $247 327 933 | $336 539 003 | 0.73 | |||
246 |
Threshold Network
T
|
$0,02474 | 0.0% | 2.8% | 18.5% | 1.3% | $35 246 217 | $243 854 239 | $273 552 887 | 0.89 | |||
247 |
GMX
GMX
|
$24,94 | 0.0% | 0.8% | 11.9% | 17.0% | $16 459 703 | $241 708 885 | $241 708 885 | 1.0 | |||
249 |
OriginTrail
TRAC
|
$0,5941 | 1.4% | 10.3% | 14.9% | 0.8% | $1 856 506 | $241 258 019 | $297 051 525 | 0.81 | |||
248 |
EthereumPoW
ETHW
|
$2,22 | 0.2% | 3.0% | 32.6% | 0.3% | $6 805 658 | $239 639 216 | $239 639 216 | 1.0 | |||
250 |
Liquid Staked ETH
LSETH
|
$2 798,82 | 0.0% | 2.8% | 15.3% | 3.5% | $18 046,67 | $237 506 741 | $237 506 741 | 1.0 | |||
251 |
Ocean Protocol
OCEAN
|
Купить
|
$0,7109 | 0.0% | 2.1% | 30.1% | 30.7% | $3 424 061 | $236 395 428 | $771 200 057 | 0.31 | ||
252 |
Saga
SAGA
|
$2,30 | 0.8% | 4.7% | 48.0% | 41.4% | $148 754 327 | $236 306 561 | $2 384 546 622 | 0.1 | |||
253 |
PAAL AI
PAAL
|
$0,2749 | 0.4% | 12.5% | 70.6% | 31.4% | $4 691 061 | $235 582 321 | $275 534 910 | 0.85 | |||
254 |
Mask Network
MASK
|
$2,31 | 0.3% | 3.5% | 12.6% | 2.5% | $65 632 793 | $231 324 644 | $231 324 644 | 1.0 | |||
255 |
Sun Token
SUN
|
$0,02347 | 0.2% | 0.9% | 1.6% | 38.1% | $43 370 472 | $231 009 115 | $468 042 778 | 0.49 | |||
256 |
CoinEx
CET
|
$0,08231 | 0.2% | 5.5% | 8.1% | 19.9% | $321 406 | $229 249 742 | $229 249 742 | 1.0 | |||
257 |
Rocket Pool
RPL
|
$11,07 | 0.0% | 2.2% | 19.3% | 20.8% | $17 900 539 | $229 231 033 | $229 231 033 | 1.0 | |||
258 |
OUSG
OUSG
|
$108,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $227 513 330 | $227 513 330 | 1.0 | |||
259 |
Flux
FLUX
|
$0,6334 | 1.0% | 3.7% | 13.0% | 7.5% | $15 366 319 | $223 887 896 | $278 712 052 | 0.8 | |||
260 |
Radix
XRD
|
$0,02109 | 0.4% | 1.4% | 5.2% | 16.7% | $1 258 941 | $222 593 403 | $273 221 625 | 0.81 | |||
261 |
Quorium
QGOLD
|
$2 625,77 | 0.0% | 0.2% | 1.7% | 4.1% | $506 766 | $220 565 063 | $220 565 063 | 1.0 | |||
262 |
COTI
COTI
|
$0,1279 | 0.7% | 6.4% | 22.2% | 29.6% | $25 705 374 | $219 770 052 | $255 834 726 | 0.86 | |||
263 |
Metis
METIS
|
$36,83 | 0.5% | 2.2% | 24.9% | 8.1% | $26 333 183 | $219 499 315 | $368 514 094 | 0.6 | |||
264 |
tBTC
TBTC
|
$63 191,91 | 0.0% | 0.5% | 9.0% | 0.9% | $9 159 105 | $219 214 214 | $219 214 214 | 1.0 | |||
265 |
Qubic
QUBIC
|
$0.051929 | 0.5% | 5.6% | 10.6% | 2.4% | $3 206 047 | $217 425 893 | $386 373 583 | 0.56 | |||
266 |
dYdX
ETHDYDX
|
$0,9473 | 0.7% | 2.8% | 10.3% | 20.7% | $37 670 116 | $214 989 987 | $378 509 893 | 0.57 | |||
267 |
Nexus Mutual
NXM
|
$60,00 | 0.3% | 2.0% | 15.2% | 2.7% | $0,00 | $213 900 725 | $213 900 725 | 1.0 | |||
268 |
Mantle Bridged USDT (Mantle)
USDT
|
Купить
|
$0,9976 | 0.3% | 0.3% | 0.4% | 0.5% | $6 719 426 | $212 889 338 | $212 889 338 | 1.0 | ||
269 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $43 946 770 | $208 445 255 | $208 445 255 | 1.0 | |||
270 |
Blast
BLAST
|
$0,01014 | 0.1% | 0.6% | 14.7% | 14.9% | $35 388 181 | $206 313 278 | $1 013 823 098 | 0.2 | |||
271 |
Super OETH
SUPEROETHB
|
$2 650,51 | 0.0% | 2.8% | 15.9% | - | $1 813 075 | $205 209 793 | $205 209 793 | 1.0 | |||
272 |
Decred
DCR
|
$12,54 | 0.3% | 2.7% | 10.6% | 8.4% | $1 689 996 | $204 844 002 | $263 307 773 | 0.78 | |||
273 |
io.net
IO
|
$2,15 | 0.8% | 9.2% | 24.7% | 7.5% | $132 743 305 | $204 316 042 | $1 720 556 142 | 0.12 | |||
274 |
Biconomy
BICO
|
Купить
|
$0,2335 | 0.2% | 0.7% | 14.4% | 15.5% | $12 004 145 | $203 566 646 | $233 836 175 | 0.87 | ||
275 |
Tribe
TRIBE
|
$0,4426 | 0.1% | 4.3% | 6.0% | 0.9% | $6 049,84 | $201 545 130 | $442 941 210 | 0.46 | |||
276 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1077 | 0.1% | 1.4% | 8.9% | 3.8% | $1 282 839 | $200 972 113 | $200 972 113 | 1.0 | ||
277 |
Goldfinch
GFI
|
$2,42 | 0.0% | 2.8% | 11.7% | 9.5% | $1 234 540 | $199 929 209 | $275 514 901 | 0.73 | |||
278 |
MimbleWimbleCoin
MWC
|
$18,16 | 1.1% | 1.2% | 6.9% | 11.0% | $4 542,09 | $199 349 494 | $199 349 646 | 1.0 | |||
279 |
Venom
VENOM
|
$0,1069 | 0.5% | 1.3% | 2.1% | 34.4% | $1 566 362 | $198 729 851 | $773 739 258 | 0.26 | |||
280 |
Bridged Ether (StarkGate)
ETH
|
Купить
|
$2 649,33 | 0.3% | 2.6% | 16.0% | 4.5% | $9 196 318 | $198 277 907 | $198 277 907 | 1.0 | ||
281 |
UMA
UMA
|
$2,39 | 1.0% | 1.2% | 12.2% | 1.7% | $28 049 094 | $197 633 232 | $289 427 789 | 0.68 | |||
282 |
Wrapped Beacon ETH
WBETH
|
$2 780,30 | 0.1% | 2.8% | 16.0% | 3.7% | $8 036 719 | $197 228 954 | $197 228 954 | 1.0 | |||
283 |
Rollbit Coin
RLB
|
$0,08051 | 0.3% | 2.1% | 13.3% | 8.0% | $1 380 647 | $196 875 694 | $196 881 250 | 1.0 | |||
284 |
Tellor Tributes
TRB
|
$73,58 | 0.9% | 10.1% | 27.8% | 4.9% | $108 572 092 | $193 331 781 | $197 937 850 | 0.98 | |||
285 |
Gigachad
GIGA
|
$0,01958 | 1.3% | 5.6% | 21.9% | 6.3% | $2 421 290 | $188 187 417 | $188 187 417 | 1.0 | |||
286 |
Coinbase Wrapped BTC
CBBTC
|
$63 278,22 | 0.0% | 0.4% | 9.0% | - | $96 881 501 | $186 480 061 | $186 480 061 | 1.0 | |||
287 |
API3
API3
|
$1,59 | 0.5% | 3.2% | 7.9% | 8.3% | $15 946 925 | $185 826 468 | $225 155 088 | 0.83 | |||
288 |
Kadena
KDA
|
$0,6392 | 0.4% | 1.9% | 27.5% | 17.9% | $17 488 809 | $185 272 827 | $639 301 297 | 0.29 | |||
289 |
Hivemapper
HONEY
|
$0,07248 | 1.8% | 5.4% | 17.3% | 2.7% | $503 730 | $184 569 499 | $461 127 951 | 0.4 | |||
290 |
cETH
CETH
|
$53,30 | 0.2% | 2.2% | 15.9% | 3.8% | $140,22 | $184 372 191 | $184 372 191 | 1.0 | |||
291 |
Band Protocol
BAND
|
$1,27 | 0.1% | 2.7% | 22.2% | 0.4% | $7 866 156 | $183 640 482 | $191 772 332 | 0.96 | |||
293 |
SKALE
SKL
|
$0,03524 | 0.4% | 0.9% | 16.1% | 8.0% | $27 233 432 | $182 851 822 | $194 435 448 | 0.94 | |||
292 |
Yield Guild Games
YGG
|
$0,4717 | 1.2% | 7.5% | 33.5% | 2.4% | $79 059 216 | $182 795 355 | $473 259 898 | 0.39 | |||
294 |
Centrifuge
CFG
|
$0,3640 | 0.1% | 1.8% | 10.0% | 5.2% | $727 519 | $182 468 957 | $201 331 364 | 0.91 | |||
296 |
Arcblock
ABT
|
$1,85 | 0.7% | 4.0% | 15.3% | 11.8% | $1 012 953 | $182 351 944 | $344 060 273 | 0.53 | |||
295 |
PONKE
PONKE
|
$0,3347 | 1.0% | 8.2% | 27.5% | 4.7% | $11 823 277 | $182 213 468 | $186 165 370 | 0.98 | |||
297 |
0x0.ai: AI Smart Contract
0X0
|
$0,2007 | 0.7% | 10.9% | 60.1% | 44.6% | $847 779 | $179 168 783 | $179 168 783 | 1.0 | |||
298 |
Convex Finance
CVX
|
$2,18 | 0.4% | 1.5% | 12.4% | 9.3% | $14 107 738 | $178 984 636 | $217 730 596 | 0.82 | |||
299 |
Delysium
AGI
|
$0,1595 | 2.1% | 21.2% | 38.7% | 9.5% | $25 365 843 | $177 088 124 | $478 448 475 | 0.37 | |||
300 |
Ontology
ONT
|
$0,1940 | 0.3% | 1.4% | 19.5% | 0.8% | $12 043 156 | $176 228 912 | $194 149 309 | 0.91 |
Показано 201 — 300 из 14668 результатов
Строки