Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 0.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 71,9 миллиард$.
Доминирование биткоина — 54,2%, доминирование Ethereum — 13,6%.
Криптовалют на CoinGecko: 14 674. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Golem
GLM
|
$0,3195 | 0.5% | 3.0% | 19.9% | 6.9% | $22 997 860 | $319 343 525 | $319 343 525 | 1.0 | |||
202 |
Stader ETHx
ETHX
|
$2 739,31 | 0.9% | 1.5% | 16.0% | 4.3% | $661 607 | $319 172 815 | $319 172 815 | 1.0 | |||
203 |
Holo
HOT
|
$0,001738 | 0.3% | 1.3% | 12.4% | 4.0% | $11 818 618 | $308 652 299 | $308 652 299 | 1.0 | |||
204 |
Manta Network
MANTA
|
$0,8031 | 0.8% | 2.5% | 22.2% | 0.9% | $30 747 777 | $304 392 160 | $803 050 550 | 0.38 | |||
205 |
Sundog
SUNDOG
|
$0,3036 | 1.1% | 0.1% | 5.8% | 29.3% | $132 785 994 | $304 038 814 | $304 038 814 | 1.0 | |||
206 |
Дэш
DASH
|
Купить
|
$25,20 | 0.4% | 0.7% | 8.5% | 5.8% | $42 643 285 | $301 357 685 | $476 808 485 | 0.63 | ||
207 |
Baby Doge Coin
BABYDOGE
|
$0.081957 | 2.8% | 2.7% | 87.1% | 75.5% | $27 360 732 | $300 175 877 | $819 898 955 | 0.37 | |||
208 |
CorgiAI
CORGIAI
|
$0,0008575 | 0.5% | 1.5% | 6.6% | 18.2% | $209 223 | $294 571 676 | $319 413 018 | 0.92 | |||
209 |
Galxe
GAL
|
$2,28 | 0.1% | 2.4% | 7.1% | 14.9% | $18 923,91 | $291 110 833 | $455 753 200 | 0.64 | |||
210 |
Zilliqa
ZIL
|
$0,01522 | 0.1% | 0.8% | 15.9% | 1.5% | $15 966 495 | $288 310 686 | $298 745 024 | 0.97 | |||
211 |
Ankr Network
ANKR
|
Купить
|
$0,02861 | 0.1% | 1.4% | 16.7% | 1.6% | $10 885 246 | $286 052 115 | $286 052 115 | 1.0 | ||
212 |
JUST
JST
|
$0,02877 | 0.3% | 0.5% | 3.1% | 12.7% | $17 501 327 | $284 791 944 | $284 791 944 | 1.0 | |||
213 |
Simon's Cat
CAT
|
$0,00004224 | 2.0% | 3.3% | 29.2% | 76.0% | $139 842 243 | $284 773 046 | $341 728 033 | 0.83 | |||
214 |
Celo
CELO
|
$0,5199 | 0.4% | 0.6% | 20.1% | 0.8% | $17 058 792 | $284 739 143 | $519 486 931 | 0.55 | |||
215 |
Memecoin
MEME
|
$0,01074 | 0.5% | 1.4% | 14.1% | 16.6% | $52 454 996 | $284 613 140 | $739 981 045 | 0.38 | |||
216 |
QuantixAI
QAI
|
$80,40 | 0.2% | 1.1% | 7.0% | 1.0% | $4 677 639 | $283 510 544 | $804 024 716 | 0.35 | |||
217 |
Jito
JTO
|
$2,24 | 1.7% | 1.6% | 15.7% | 16.5% | $31 295 477 | $283 436 171 | $2 234 526 270 | 0.13 | |||
218 |
aelf
ELF
|
$0,3902 | 0.1% | 0.6% | 10.6% | 7.5% | $11 493 643 | $283 162 740 | $386 958 197 | 0.73 | |||
219 |
Basic Attention
BAT
|
Купить
|
$0,1891 | 0.3% | 0.2% | 11.3% | 1.6% | $15 477 482 | $282 779 756 | $283 600 617 | 1.0 | ||
220 |
cWBTC
CWBTC
|
$1 282,14 | 0.1% | 1.3% | 8.6% | 0.2% | $0,00 | $276 988 843 | $276 988 843 | 1.0 | |||
222 |
Gravity
G
|
$0,03807 | 0.1% | 2.8% | 8.6% | 16.6% | $36 443 101 | $275 340 740 | $456 826 480 | 0.6 | |||
221 |
Polymesh
POLYX
|
$0,2526 | 0.1% | 0.2% | 19.3% | 2.0% | $15 773 912 | $275 124 501 | $275 124 501 | 1.0 | |||
223 |
0x Protocol
ZRX
|
$0,3239 | 0.0% | 1.4% | 14.0% | 5.7% | $16 955 429 | $274 817 961 | $323 926 302 | 0.85 | |||
224 |
Siacoin
SC
|
$0,004701 | 0.3% | 1.2% | 13.2% | 1.8% | $6 020 525 | $271 182 027 | $271 320 638 | 1.0 | |||
225 |
Aethir
ATH
|
$0,06660 | 2.7% | 8.6% | 19.1% | 4.0% | $101 812 466 | $269 996 162 | $2 795 326 486 | 0.1 | |||
226 |
Illuvium
ILV
|
$39,69 | 0.2% | 0.4% | 10.2% | 17.7% | $30 600 147 | $269 932 054 | $380 551 971 | 0.71 | |||
227 |
Terra
LUNA
|
Купить
|
$0,3904 | 0.6% | 0.9% | 0.2% | 5.7% | $27 065 483 | $268 402 978 | $420 960 167 | 0.64 | ||
228 |
Ether.fi
ETHFI
|
$1,53 | 0.8% | 1.6% | 19.8% | 8.5% | $121 830 371 | $267 041 232 | $1 527 280 355 | 0.17 | |||
229 |
Enjin Coin
ENJ
|
Купить
|
$0,1529 | 0.5% | 0.3% | 12.9% | 4.4% | $14 138 469 | $264 092 628 | $280 542 444 | 0.94 | ||
230 |
ZetaChain
ZETA
|
$0,6528 | 2.2% | 0.8% | 17.1% | 5.7% | $145 482 425 | $261 658 277 | $1 369 142 147 | 0.19 | |||
231 |
Qtum
QTUM
|
$2,48 | 0.1% | 0.0% | 13.9% | 6.3% | $12 032 962 | $261 482 795 | $267 676 635 | 0.98 | |||
232 |
Aragon
ANT
|
$6,49 | 0.2% | 1.8% | 8.7% | 11.8% | $366 364 | $259 970 388 | $280 437 360 | 0.93 | |||
233 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Купить
|
$63 812,98 | 0.2% | 1.4% | 9.4% | 0.0% | $11 514 195 | $258 714 419 | $258 714 419 | 1.0 | ||
234 |
MMX
MMX
|
$1,78 | 0.4% | 0.1% | 6.0% | 1.7% | $2 560 987 | $258 455 828 | $888 381 961 | 0.29 | |||
235 |
Saga
SAGA
|
$2,52 | 2.3% | 6.1% | 73.8% | 55.3% | $124 041 409 | $257 964 253 | $2 604 223 857 | 0.1 | |||
236 |
Ultima
ULTIMA
|
$6 407,25 | 1.9% | 1.6% | 3.5% | 17.3% | $3 075 292 | $257 930 582 | $640 292 002 | 0.4 | |||
237 |
Ravencoin
RVN
|
$0,01800 | 0.0% | 0.0% | 10.8% | 3.7% | $6 824 733 | $257 457 115 | $377 832 910 | 0.68 | |||
238 |
Olympus
OHM
|
$15,89 | 0.5% | 3.5% | 7.1% | 9.3% | $376 064 | $255 336 440 | $347 360 058 | 0.74 | |||
239 |
AltLayer
ALT
|
$0,1086 | 5.0% | 9.7% | 41.1% | 7.3% | $45 808 976 | $250 696 558 | $1 085 070 767 | 0.23 | |||
240 |
Avail
AVAIL
|
$0,1405 | 0.5% | 2.7% | 8.5% | 1.6% | $2 807 339 | $249 529 700 | $1 418 586 672 | 0.18 | |||
241 |
BENQI Liquid Staked AVAX
SAVAX
|
$32,03 | 0.5% | 1.2% | 16.5% | 4.4% | $1 250 344 | $249 256 776 | $249 256 776 | 1.0 | |||
242 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,002486 | 0.4% | 3.7% | 21.7% | 24.6% | $3 462 785 | $248 591 092 | $248 591 092 | 1.0 | |||
244 |
Gas
GAS
|
$3,80 | 0.8% | 1.7% | 19.4% | 1.5% | $22 648 445 | $247 640 673 | $247 640 673 | 1.0 | |||
243 |
GMX
GMX
|
$25,59 | 0.4% | 0.3% | 13.9% | 5.7% | $12 252 150 | $247 407 113 | $247 407 113 | 1.0 | |||
245 |
Verus
VRSC
|
$3,20 | 9.5% | 68.0% | 118.5% | 100.1% | $248 395 | $247 029 162 | $266 801 279 | 0.93 | |||
246 |
Usual USD
USD0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1 061 067 | $244 641 178 | $244 741 311 | 1.0 | |||
247 |
Osaka Protocol
OSAK
|
$0.063175 | 0.5% | 0.4% | 29.0% | 39.9% | $306 208 | $241 834 545 | $241 834 545 | 1.0 | |||
248 |
CoinEx
CET
|
$0,08671 | 0.4% | 1.6% | 15.1% | 26.3% | $187 144 | $241 506 855 | $241 506 855 | 1.0 | |||
249 |
Rocket Pool
RPL
|
$11,59 | 1.8% | 12.0% | 19.8% | 19.1% | $32 435 006 | $240 066 760 | $240 066 760 | 1.0 | |||
250 |
Threshold Network
T
|
$0,02439 | 0.1% | 1.0% | 16.7% | 2.9% | $26 912 148 | $239 683 345 | $268 874 025 | 0.89 | |||
251 |
EthereumPoW
ETHW
|
$2,21 | 0.9% | 3.5% | 28.0% | 1.9% | $5 063 465 | $237 614 483 | $237 614 483 | 1.0 | |||
252 |
Ocean Protocol
OCEAN
|
Купить
|
$0,7103 | 1.1% | 2.7% | 25.9% | 35.4% | $2 583 339 | $237 079 325 | $770 141 613 | 0.31 | ||
253 |
Liquid Staked ETH
LSETH
|
$2 775,64 | 0.8% | 1.3% | 15.1% | 4.6% | $20 377,35 | $235 325 071 | $235 325 071 | 1.0 | |||
254 |
PAAL AI
PAAL
|
$0,2706 | 5.5% | 16.6% | 70.1% | 26.1% | $6 744 889 | $230 632 779 | $269 745 972 | 0.85 | |||
255 |
Sun Token
SUN
|
$0,02342 | 0.2% | 0.5% | 0.7% | 37.0% | $37 725 489 | $229 852 971 | $465 700 339 | 0.49 | |||
257 |
Mask Network
MASK
|
$2,28 | 0.8% | 1.2% | 10.9% | 0.4% | $64 018 767 | $228 118 103 | $228 118 103 | 1.0 | |||
256 |
OUSG
OUSG
|
$108,08 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $227 879 051 | $227 879 051 | 1.0 | |||
258 |
OriginTrail
TRAC
|
$0,5528 | 0.5% | 1.6% | 3.4% | 6.0% | $2 224 873 | $224 438 914 | $276 342 821 | 0.81 | |||
259 |
Radix
XRD
|
$0,02103 | 0.3% | 1.7% | 3.4% | 18.1% | $1 715 864 | $221 916 861 | $272 394 301 | 0.81 | |||
260 |
Metis
METIS
|
$37,32 | 1.2% | 1.9% | 26.0% | 1.2% | $15 683 369 | $221 892 099 | $372 531 302 | 0.6 | |||
261 |
Flux
FLUX
|
$0,6240 | 0.3% | 0.8% | 9.3% | 9.2% | $11 243 903 | $220 518 825 | $274 551 470 | 0.8 | |||
262 |
Quorium
QGOLD
|
$2 622,60 | 0.1% | 0.1% | 1.5% | 3.9% | $557 206 | $220 298 792 | $220 298 792 | 1.0 | |||
263 |
tBTC
TBTC
|
$63 853,30 | 0.0% | 1.5% | 8.9% | 0.3% | $5 641 239 | $218 988 448 | $218 988 448 | 1.0 | |||
264 |
dYdX
ETHDYDX
|
$0,9440 | 0.3% | 0.7% | 8.3% | 19.2% | $32 521 738 | $214 250 472 | $377 207 907 | 0.57 | |||
265 |
Mantle Bridged USDT (Mantle)
USDT
|
Купить
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.1% | $5 262 193 | $213 636 780 | $213 636 780 | 1.0 | ||
266 |
Nexus Mutual
NXM
|
$59,39 | 0.0% | 0.8% | 13.3% | 3.7% | $0,00 | $211 775 549 | $211 775 549 | 1.0 | |||
267 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $34 387 722 | $208 627 543 | $208 627 543 | 1.0 | |||
268 |
Venom
VENOM
|
$0,1122 | 2.9% | 3.7% | 1.8% | 31.8% | $1 501 210 | $208 543 224 | $812 019 228 | 0.26 | |||
269 |
COTI
COTI
|
$0,1209 | 0.1% | 1.3% | 7.7% | 20.7% | $20 454 690 | $207 787 981 | $241 886 375 | 0.86 | |||
270 |
MimbleWimbleCoin
MWC
|
$18,92 | 2.7% | 3.8% | 10.8% | 1.8% | $4 334,69 | $207 168 142 | $207 169 340 | 1.0 | |||
271 |
Blast
BLAST
|
$0,01018 | 0.6% | 2.1% | 13.2% | 13.1% | $34 687 422 | $206 907 455 | $1 018 245 408 | 0.2 | |||
272 |
Biconomy
BICO
|
Купить
|
$0,2369 | 0.3% | 0.9% | 12.2% | 13.2% | $10 729 504 | $206 031 678 | $236 727 097 | 0.87 | ||
273 |
Qubic
QUBIC
|
$0.051820 | 0.6% | 0.1% | 3.7% | 3.3% | $1 253 238 | $204 737 076 | $363 825 102 | 0.56 | |||
274 |
Decred
DCR
|
$12,35 | 0.6% | 0.3% | 6.0% | 2.7% | $1 516 215 | $201 644 571 | $259 222 811 | 0.78 | |||
275 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1074 | 0.0% | 0.7% | 6.3% | 4.6% | $826 593 | $199 490 874 | $199 490 874 | 1.0 | ||
276 |
Tribe
TRIBE
|
$0,4359 | 0.3% | 0.5% | 10.8% | 4.2% | $6 609,77 | $198 366 703 | $435 955 894 | 0.46 | |||
277 |
Rollbit Coin
RLB
|
$0,08102 | 0.8% | 0.3% | 6.7% | 11.7% | $1 500 397 | $197 885 831 | $197 889 944 | 1.0 | |||
278 |
Bridged Ether (StarkGate)
ETH
|
Купить
|
$2 630,31 | 0.7% | 1.5% | 15.6% | 4.6% | $4 714 947 | $196 745 464 | $196 745 464 | 1.0 | ||
279 |
UMA
UMA
|
$2,38 | 0.1% | 0.5% | 10.9% | 3.5% | $31 181 088 | $196 149 304 | $287 256 023 | 0.68 | |||
280 |
Wrapped Beacon ETH
WBETH
|
$2 763,11 | 0.9% | 1.5% | 15.7% | 4.3% | $3 195 417 | $195 930 311 | $195 930 311 | 1.0 | |||
281 |
Goldfinch
GFI
|
$2,36 | 0.0% | 0.1% | 9.2% | 14.1% | $931 293 | $195 561 372 | $269 495 750 | 0.73 | |||
282 |
io.net
IO
|
$2,05 | 0.2% | 1.8% | 20.7% | 10.4% | $90 501 777 | $195 044 589 | $1 642 480 751 | 0.12 | |||
283 |
Super OETH
SUPEROETHB
|
$2 629,85 | 0.8% | 1.4% | 16.0% | - | $1 693 533 | $194 217 529 | $194 217 529 | 1.0 | |||
284 |
Gigachad
GIGA
|
$0,01945 | 0.8% | 1.6% | 23.8% | 5.3% | $2 817 605 | $187 289 725 | $187 289 725 | 1.0 | |||
285 |
Kadena
KDA
|
$0,6494 | 1.6% | 4.5% | 28.1% | 19.6% | $29 623 480 | $187 061 989 | $645 580 523 | 0.29 | |||
286 |
API3
API3
|
$1,58 | 0.3% | 0.3% | 8.3% | 11.0% | $10 465 672 | $183 459 835 | $222 287 578 | 0.83 | |||
287 |
Centrifuge
CFG
|
$0,3656 | 1.4% | 3.6% | 10.1% | 2.8% | $421 977 | $183 260 683 | $202 201 659 | 0.91 | |||
288 |
SKALE
SKL
|
$0,03535 | 0.3% | 0.6% | 12.8% | 6.7% | $21 838 938 | $182 824 064 | $194 398 496 | 0.94 | |||
289 |
cETH
CETH
|
$52,84 | 0.7% | 1.4% | 15.4% | 4.6% | $3 158,17 | $182 762 195 | $182 762 195 | 1.0 | |||
290 |
Band Protocol
BAND
|
$1,26 | 0.5% | 1.4% | 17.6% | 0.8% | $7 227 800 | $182 119 548 | $190 144 530 | 0.96 | |||
291 |
Convex Finance
CVX
|
$2,20 | 1.7% | 0.3% | 13.0% | 10.4% | $12 452 134 | $180 721 715 | $219 842 316 | 0.82 | |||
292 |
Arcblock
ABT
|
$1,78 | 0.3% | 3.6% | 6.7% | 10.2% | $797 728 | $175 716 164 | $331 539 932 | 0.53 | |||
293 |
Tellor Tributes
TRB
|
$67,30 | 0.1% | 0.9% | 10.3% | 8.1% | $37 657 331 | $175 694 831 | $179 880 905 | 0.98 | |||
294 |
Yield Guild Games
YGG
|
$0,4543 | 1.1% | 1.4% | 24.3% | 6.0% | $63 291 216 | $174 912 988 | $452 874 503 | 0.39 | |||
295 |
Hivemapper
HONEY
|
$0,06868 | 0.1% | 4.8% | 9.4% | 8.5% | $329 963 | $174 852 231 | $436 831 568 | 0.4 | |||
296 |
PONKE
PONKE
|
$0,3229 | 1.5% | 1.1% | 35.0% | 8.5% | $7 656 475 | $174 050 889 | $177 825 759 | 0.98 | |||
297 |
Ontology
ONT
|
$0,1907 | 0.3% | 2.1% | 15.8% | 1.1% | $14 850 939 | $173 096 184 | $190 698 020 | 0.91 | |||
298 |
Coinbase Wrapped BTC
CBBTC
|
$63 892,48 | 0.2% | 1.6% | 9.3% | - | $66 348 045 | $171 773 432 | $171 773 432 | 1.0 | |||
299 |
Nosana
NOS
|
$2,05 | 0.5% | 1.8% | 12.4% | 36.4% | $788 672 | $170 910 970 | $204 929 221 | 0.83 | |||
300 |
Harmony
ONE
|
$0,01388 | 0.2% | 1.4% | 20.7% | 4.3% | $6 909 997 | $170 771 294 | $182 575 945 | 0.94 |
Показано 201 — 300 из 14674 результатов
Строки