Портфели
Добавить в новый портфель
Отслеживание
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 2.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 87,1 миллиардов$.
Доминирование биткоина — 53,8%, доминирование Ethereum — 13,4%.
Криптовалют на CoinGecko: 14 690. Наибольший рост показывают криптовалюты Solana Meme и Parallelized EVM.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Ondo US Dollar Yield
USDY
|
$1,05 | 0.0% | 0.8% | 0.7% | 0.6% | $397 644 | $337 009 674 | $395 060 683 | 0.85 | |||
202 |
Sundog
SUNDOG
|
$0,3331 | 0.6% | 7.1% | 3.4% | 15.6% | $118 287 233 | $333 377 624 | $333 377 624 | 1.0 | |||
203 |
Amp
AMP
|
$0,004112 | 0.1% | 0.5% | 14.0% | 3.6% | $14 428 431 | $331 977 181 | $409 896 512 | 0.81 | |||
204 |
Manta Network
MANTA
|
$0,8676 | 0.0% | 4.9% | 23.2% | 13.6% | $47 262 970 | $328 980 693 | $867 920 271 | 0.38 | |||
205 |
Holo
HOT
|
$0,001829 | 0.1% | 1.8% | 13.2% | 3.6% | $19 454 022 | $324 911 478 | $324 911 478 | 1.0 | |||
206 |
Stader ETHx
ETHX
|
$2 686,53 | 0.4% | 2.5% | 12.1% | 3.5% | $4 105 080 | $314 132 258 | $314 133 548 | 1.0 | |||
207 |
Дэш
DASH
|
Купить
|
$25,75 | 0.3% | 0.9% | 9.1% | 1.6% | $59 127 786 | $308 312 108 | $487 407 850 | 0.63 | ||
208 |
Ankr Network
ANKR
|
Купить
|
$0,03004 | 0.1% | 1.0% | 18.3% | 11.8% | $17 917 843 | $300 752 187 | $300 752 187 | 1.0 | ||
209 |
CorgiAI
CORGIAI
|
$0,0008767 | 0.3% | 1.2% | 17.2% | 26.6% | $249 769 | $300 385 599 | $325 717 232 | 0.92 | |||
210 |
0x Protocol
ZRX
|
$0,3533 | 0.1% | 6.5% | 25.2% | 9.7% | $89 792 905 | $299 768 123 | $353 334 910 | 0.85 | |||
211 |
AltLayer
ALT
|
$0,1288 | 0.4% | 4.3% | 65.8% | 41.2% | $85 389 027 | $297 691 625 | $1 288 475 926 | 0.23 | |||
212 |
Jito
JTO
|
$2,34 | 0.3% | 0.5% | 18.0% | 12.5% | $58 796 974 | $297 524 811 | $2 344 570 024 | 0.13 | |||
213 |
Zilliqa
ZIL
|
$0,01566 | 0.1% | 0.8% | 18.7% | 8.3% | $16 556 775 | $296 639 005 | $307 366 663 | 0.97 | |||
214 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,002937 | 0.7% | 10.3% | 32.9% | 12.4% | $7 918 073 | $293 844 709 | $293 844 709 | 1.0 | |||
215 |
Polymesh
POLYX
|
$0,2667 | 0.3% | 1.5% | 24.0% | 13.4% | $17 540 935 | $291 057 043 | $291 057 043 | 1.0 | |||
216 |
Memecoin
MEME
|
$0,01087 | 0.1% | 1.0% | 9.1% | 4.4% | $70 622 379 | $289 851 383 | $750 225 835 | 0.39 | |||
217 |
JUST
JST
|
$0,02907 | 0.0% | 0.4% | 6.0% | 7.7% | $23 354 578 | $287 974 519 | $287 974 519 | 1.0 | |||
218 |
aelf
ELF
|
$0,3965 | 0.2% | 0.1% | 12.6% | 1.1% | $13 764 101 | $287 701 794 | $393 161 076 | 0.73 | |||
219 |
Galxe
GAL
|
$2,25 | 0.4% | 0.8% | 6.9% | 10.8% | $16 446,83 | $287 010 116 | $449 333 258 | 0.64 | |||
220 |
Siacoin
SC
|
$0,004958 | 0.3% | 0.6% | 17.1% | 5.9% | $7 779 350 | $285 937 978 | $286 084 132 | 1.0 | |||
221 |
Basic Attention
BAT
|
Купить
|
$0,1906 | 0.3% | 0.9% | 12.9% | 5.4% | $11 872 465 | $285 194 490 | $286 022 361 | 1.0 | ||
222 |
Avail
AVAIL
|
$0,1600 | 1.7% | 4.1% | 15.9% | 16.3% | $4 529 692 | $284 675 977 | $1 615 323 624 | 0.18 | |||
223 |
QuantixAI
QAI
|
$79,68 | 0.1% | 0.8% | 2.8% | 1.8% | $4 591 427 | $280 960 075 | $796 791 685 | 0.35 | |||
224 |
Illuvium
ILV
|
$40,85 | 0.2% | 3.7% | 8.9% | 7.7% | $59 714 019 | $278 449 218 | $392 152 943 | 0.71 | |||
225 |
Enjin Coin
ENJ
|
Купить
|
$0,1604 | 0.5% | 2.0% | 15.8% | 2.7% | $18 323 500 | $277 272 249 | $294 540 777 | 0.94 | ||
226 |
Qubic
QUBIC
|
$0.052419 | 3.4% | 17.4% | 37.4% | 34.7% | $4 642 979 | $274 795 824 | $484 653 750 | 0.57 | |||
227 |
cWBTC
CWBTC
|
$1 269,02 | 0.1% | 0.8% | 5.7% | 1.0% | $0,00 | $274 161 811 | $274 161 811 | 1.0 | |||
228 |
Gravity
G
|
$0,03764 | 0.1% | 0.9% | 4.7% | 8.8% | $25 694 214 | $272 022 665 | $451 321 357 | 0.6 | |||
229 |
Qtum
QTUM
|
$2,55 | 0.1% | 0.2% | 15.7% | 0.2% | $14 542 818 | $268 282 211 | $274 627 770 | 0.98 | |||
230 |
Terra
LUNA
|
Купить
|
$0,3891 | 0.2% | 0.5% | 8.5% | 1.3% | $66 556 649 | $267 810 104 | $420 030 310 | 0.64 | ||
232 |
Osaka Protocol
OSAK
|
$0.063462 | 1.0% | 3.5% | 47.8% | 35.1% | $673 025 | $263 618 482 | $263 618 482 | 1.0 | |||
231 |
Ultima
ULTIMA
|
$6 477,03 | 3.0% | 5.1% | 0.7% | 12.2% | $3 114 408 | $261 934 407 | $648 148 210 | 0.4 | |||
233 |
Verus
VRSC
|
$3,37 | 1.1% | 2.8% | 129.8% | 97.9% | $72 046,60 | $260 899 524 | $281 697 185 | 0.93 | |||
234 |
Ether.fi
ETHFI
|
$1,51 | 0.4% | 2.9% | 11.2% | 3.7% | $148 414 784 | $260 111 455 | $1 506 380 631 | 0.17 | |||
235 |
Saga
SAGA
|
$2,53 | 0.6% | 12.9% | 25.5% | 65.5% | $227 480 115 | $260 003 466 | $2 621 305 225 | 0.1 | |||
237 |
Ravencoin
RVN
|
$0,01811 | 0.4% | 0.3% | 11.3% | 3.5% | $8 329 921 | $259 396 710 | $380 428 504 | 0.68 | |||
238 |
Aragon
ANT
|
$6,46 | 0.1% | 1.5% | 12.1% | 17.6% | $565 361 | $258 927 999 | $279 312 905 | 0.93 | |||
236 |
MMX
MMX
|
$1,76 | 0.6% | 3.7% | 8.8% | 1.0% | $1 126 584 | $258 387 596 | $878 483 789 | 0.29 | |||
239 |
Threshold Network
T
|
$0,02609 | 0.1% | 4.6% | 21.6% | 13.8% | $33 404 341 | $256 798 696 | $288 073 829 | 0.89 | |||
240 |
ZetaChain
ZETA
|
$0,6396 | 0.2% | 4.9% | 4.6% | 19.0% | $56 052 472 | $256 687 879 | $1 343 134 249 | 0.19 | |||
241 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Купить
|
$63 015,90 | 0.2% | 0.9% | 5.2% | 0.6% | $9 913 929 | $254 435 058 | $254 435 058 | 1.0 | ||
242 |
Simon's Cat
CAT
|
$0,00003767 | 0.3% | 5.6% | 11.0% | 45.0% | $94 363 823 | $254 248 863 | $305 098 973 | 0.83 | |||
243 |
Aethir
ATH
|
$0,06218 | 0.1% | 2.9% | 9.4% | 5.8% | $39 510 693 | $252 246 813 | $2 611 563 775 | 0.1 | |||
244 |
Usual USD
USD0
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.0% | $650 908 | $250 926 554 | $250 926 554 | 1.0 | |||
245 |
Olympus
OHM
|
$15,53 | 0.1% | 0.8% | 0.4% | 6.4% | $761 022 | $249 825 150 | $339 951 881 | 0.73 | |||
246 |
BENQI Liquid Staked AVAX
SAVAX
|
$31,93 | 0.0% | 0.0% | 17.0% | 3.2% | $4 462 203 | $249 583 470 | $249 583 555 | 1.0 | |||
247 |
Gas
GAS
|
$3,82 | 0.2% | 1.8% | 19.4% | 7.0% | $13 203 622 | $248 471 756 | $248 471 756 | 1.0 | |||
248 |
OriginTrail
TRAC
|
$0,6056 | 0.2% | 1.3% | 20.7% | 4.5% | $3 155 072 | $246 129 408 | $303 049 474 | 0.81 | |||
249 |
GMX
GMX
|
$25,32 | 0.1% | 0.0% | 11.5% | 7.5% | $15 322 647 | $245 485 175 | $245 485 175 | 1.0 | |||
250 |
Metis
METIS
|
$40,26 | 1.2% | 3.1% | 31.1% | 9.8% | $23 590 223 | $242 192 887 | $402 558 890 | 0.6 | |||
251 |
Ocean Protocol
OCEAN
|
Купить
|
$0,7213 | 0.2% | 0.3% | 23.0% | 25.4% | $1 677 854 | $238 608 895 | $781 151 736 | 0.31 | ||
252 |
EthereumPoW
ETHW
|
$2,21 | 0.5% | 1.0% | 26.0% | 3.5% | $3 423 707 | $238 230 138 | $238 230 138 | 1.0 | |||
253 |
Flux
FLUX
|
$0,6313 | 0.2% | 1.3% | 6.2% | 0.4% | $12 554 264 | $234 835 252 | $277 679 897 | 0.85 | |||
254 |
CoinEx
CET
|
$0,08342 | 0.0% | 0.8% | 3.6% | 21.6% | $185 689 | $232 503 600 | $232 503 704 | 1.0 | |||
255 |
Mask Network
MASK
|
$2,31 | 0.1% | 1.1% | 8.9% | 5.3% | $68 351 991 | $231 370 814 | $231 370 814 | 1.0 | |||
256 |
Liquid Staked ETH
LSETH
|
$2 724,50 | 0.1% | 2.3% | 12.1% | 5.1% | $17 290,47 | $231 319 972 | $231 319 972 | 1.0 | |||
257 |
dYdX
ETHDYDX
|
$1,01 | 0.1% | 0.3% | 22.6% | 8.2% | $45 308 003 | $229 608 338 | $404 254 033 | 0.57 | |||
258 |
Rocket Pool
RPL
|
$11,04 | 0.2% | 1.4% | 15.4% | 13.0% | $11 699 892 | $228 604 557 | $228 604 557 | 1.0 | |||
260 |
PAAL AI
PAAL
|
$0,2636 | 3.1% | 1.9% | 60.3% | 34.1% | $2 320 070 | $226 724 110 | $263 632 717 | 0.86 | |||
259 |
Coinbase Wrapped BTC
CBBTC
|
$63 248,16 | 0.1% | 0.7% | 5.1% | - | $71 029 820 | $226 606 724 | $226 606 724 | 1.0 | |||
261 |
OUSG
OUSG
|
$108,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $226 441 095 | $226 441 095 | 1.0 | |||
262 |
Quorium
QGOLD
|
$2 657,73 | 0.2% | 0.2% | 2.7% | 5.1% | $492 110 | $223 442 002 | $223 442 002 | 1.0 | |||
263 |
tBTC
TBTC
|
$62 970,69 | 0.1% | 0.7% | 5.0% | 0.0% | $9 871 140 | $223 276 063 | $223 276 781 | 1.0 | |||
264 |
Radix
XRD
|
$0,02111 | 1.6% | 0.6% | 4.3% | 14.3% | $1 923 042 | $222 818 561 | $273 491 147 | 0.81 | |||
265 |
Sun Token
SUN
|
$0,02267 | 0.2% | 3.5% | 0.9% | 25.8% | $55 804 507 | $222 754 377 | $451 318 026 | 0.49 | |||
266 |
Delysium
AGI
|
$0,1983 | 0.9% | 2.3% | 64.8% | 44.0% | $47 953 384 | $220 975 498 | $596 054 841 | 0.37 | |||
267 |
Mantle Bridged USDT (Mantle)
USDT
|
Купить
|
$1,00 | 0.4% | 0.2% | 0.4% | 0.5% | $4 779 352 | $213 760 858 | $213 760 858 | 1.0 | ||
268 |
Tribe
TRIBE
|
$0,4635 | 0.2% | 0.6% | 7.2% | 0.5% | $4 084,07 | $210 827 316 | $463 340 923 | 0.46 | |||
269 |
COTI
COTI
|
$0,1228 | 1.5% | 1.9% | 20.4% | 30.1% | $18 193 448 | $210 738 504 | $245 321 084 | 0.86 | |||
270 |
Biconomy
BICO
|
Купить
|
$0,2409 | 0.0% | 3.3% | 14.6% | 5.7% | $11 416 357 | $209 995 462 | $241 091 440 | 0.87 | ||
271 |
MimbleWimbleCoin
MWC
|
$19,06 | 0.7% | 1.5% | 7.0% | 1.7% | $4 558,67 | $208 452 532 | $208 452 580 | 1.0 | |||
272 |
Nexus Mutual
NXM
|
$57,94 | 0.1% | 2.6% | 10.7% | 4.4% | $0,00 | $206 312 834 | $206 312 834 | 1.0 | |||
273 |
Decred
DCR
|
$12,61 | 0.2% | 1.0% | 7.4% | 0.5% | $1 550 546 | $205 593 281 | $264 209 978 | 0.78 | |||
274 |
Super OETH
SUPEROETHB
|
$2 585,92 | 0.3% | 1.9% | 12.1% | - | $257 359 | $205 583 380 | $205 612 314 | 1.0 | |||
275 |
Binance-Peg Dogecoin
DOGE
|
Купить
|
$0,1093 | 0.1% | 0.4% | 9.3% | 3.6% | $1 186 203 | $203 886 082 | $203 886 082 | 1.0 | ||
276 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.1% | 0.1% | 0.3% | 0.2% | $38 489 491 | $203 875 028 | $203 875 028 | 1.0 | |||
277 |
Blast
BLAST
|
$0,009936 | 0.5% | 0.9% | 6.3% | 7.9% | $48 671 218 | $202 829 596 | $993 563 362 | 0.2 | |||
278 |
io.net
IO
|
$2,12 | 0.2% | 1.3% | 11.5% | 0.4% | $88 568 116 | $201 520 148 | $1 697 011 771 | 0.12 | |||
279 |
Gigachad
GIGA
|
$0,02098 | 0.4% | 2.9% | 42.2% | 4.8% | $2 689 780 | $200 803 301 | $200 803 301 | 1.0 | |||
280 |
UMA
UMA
|
$2,38 | 0.2% | 0.2% | 14.1% | 6.4% | $22 884 413 | $196 248 902 | $287 385 254 | 0.68 | |||
281 |
Rollbit Coin
RLB
|
$0,08021 | 0.7% | 2.3% | 11.0% | 12.3% | $1 306 829 | $195 707 488 | $195 707 488 | 1.0 | |||
282 |
SKALE
SKL
|
$0,03762 | 0.3% | 5.3% | 18.8% | 4.1% | $36 161 019 | $194 573 480 | $206 899 671 | 0.94 | |||
283 |
Bridged Ether (StarkGate)
ETH
|
Купить
|
$2 577,37 | 0.2% | 2.6% | 12.0% | 4.4% | $5 709 835 | $193 312 675 | $193 312 675 | 1.0 | ||
284 |
Wrapped Beacon ETH
WBETH
|
$2 710,91 | 0.2% | 2.3% | 12.1% | 5.1% | $4 926 372 | $192 306 866 | $192 306 866 | 1.0 | |||
285 |
Centrifuge
CFG
|
$0,3819 | 0.1% | 0.9% | 15.2% | 3.0% | $923 883 | $191 750 000 | $211 441 098 | 0.91 | |||
286 |
Goldfinch
GFI
|
$2,27 | 3.4% | 3.7% | 2.1% | 15.4% | $1 348 348 | $188 508 669 | $259 724 722 | 0.73 | |||
287 |
Band Protocol
BAND
|
$1,30 | 1.1% | 4.0% | 15.5% | 5.4% | $17 765 110 | $187 808 903 | $196 214 107 | 0.96 | |||
288 |
API3
API3
|
$1,61 | 0.1% | 0.1% | 7.5% | 2.6% | $12 217 953 | $187 681 728 | $227 402 999 | 0.83 | |||
289 |
Venom
VENOM
|
$0,1006 | 0.8% | 1.4% | 4.8% | 34.5% | $1 672 765 | $187 288 536 | $728 920 474 | 0.26 | |||
290 |
Non-Playable Coin
NPC
|
$0,02321 | 0.4% | 5.7% | 68.6% | 14.9% | $4 083 912 | $186 830 426 | $186 830 426 | 1.0 | |||
291 |
Kadena
KDA
|
$0,6431 | 0.3% | 0.3% | 3.8% | 15.0% | $24 615 033 | $186 633 073 | $643 769 900 | 0.29 | |||
292 |
Hivemapper
HONEY
|
$0,07122 | 0.1% | 2.1% | 17.1% | 1.9% | $820 517 | $181 490 019 | $453 434 187 | 0.4 | |||
294 |
Ontology
ONT
|
$0,1999 | 0.2% | 1.3% | 21.2% | 9.3% | $10 792 449 | $181 299 266 | $199 735 259 | 0.91 | |||
295 |
PONKE
PONKE
|
$0,3332 | 0.4% | 1.7% | 23.3% | 4.7% | $12 767 392 | $181 178 170 | $185 107 619 | 0.98 | |||
296 |
Yield Guild Games
YGG
|
$0,4688 | 0.1% | 1.1% | 17.2% | 9.9% | $84 032 321 | $181 096 262 | $468 664 353 | 0.39 | |||
293 |
0x0.ai: AI Smart Contract
0X0
|
$0,2027 | 0.8% | 0.4% | 60.1% | 52.1% | $409 711 | $180 612 112 | $180 612 112 | 1.0 | |||
297 |
Tellor Tributes
TRB
|
$68,96 | 0.1% | 4.6% | 15.5% | 5.0% | $81 993 636 | $180 334 649 | $184 630 646 | 0.98 | |||
298 |
cETH
CETH
|
$51,83 | 0.5% | 2.4% | 12.1% | 5.4% | $51,26 | $179 297 119 | $179 297 119 | 1.0 | |||
299 |
SPACE ID
ID
|
$0,4137 | 0.3% | 9.3% | 25.4% | 5.1% | $148 126 874 | $178 184 458 | $826 390 461 | 0.22 | |||
300 |
Creditcoin
CTC
|
$0,4705 | 1.2% | 6.1% | 16.2% | 1.2% | $16 099 762 | $177 415 321 | $282 294 441 | 0.63 |
Показано 201 — 300 из 14690 результатов
Строки