Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 39,7 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 14,8%.
Криптовалют на CoinGecko: 14 178. Наибольший рост показывают криптовалюты Экосистема Polkadot и Идентификация.
Обзор
🚀 Наибольший рост
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Ondo US Dollar Yield
USDY
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.5% | $31 797,37 | $121 637 390 | $121 637 390 | 1.0 | |||
402 |
Frontier
FRONT
|
$1,38 | 2.3% | 7.6% | 63.2% | 24.6% | $113 956 451 | $121 321 973 | $124 850 740 | 0.97 | |||
403 |
Phoenix
PHB
|
$2,45 | 1.2% | 2.5% | 35.3% | 20.2% | $12 739 067 | $121 152 857 | $121 152 857 | 1.0 | |||
404 |
Dent
DENT
|
$0,001257 | 0.6% | 2.1% | 4.6% | 32.7% | $2 564 630 | $120 256 882 | $125 719 441 | 0.96 | |||
405 |
Tensor
TNSR
|
$0,9600 | 0.8% | 9.3% | 10.3% | 31.2% | $206 629 291 | $120 072 182 | $960 577 455 | 0.13 | |||
406 |
Pundi X [OLD]
NPXS
|
$0,0005288 | 4.3% | 5.1% | 14.7% | 6.4% | $2 446,10 | $119 901 834 | $131 044 143 | 0.91 | |||
407 |
Nym
NYM
|
$0,1562 | 0.0% | 0.8% | 11.6% | 30.2% | $1 356 189 | $119 857 319 | $156 237 997 | 0.77 | |||
408 |
Pangolin
PNG
|
$0,5502 | 0.3% | 2.6% | 2.5% | 9.6% | $1 857 788 | $119 851 250 | $295 273 160 | 0.41 | |||
409 |
Hashflow
HFT
|
$0,2952 | 0.6% | 1.7% | 7.6% | 27.0% | $5 769 694 | $118 647 072 | $295 364 813 | 0.4 | |||
410 |
DODO
DODO
|
$0,1799 | 0.2% | 0.1% | 0.4% | 21.6% | $5 333 091 | $118 068 197 | $179 341 204 | 0.66 | |||
411 |
Humans.ai
HEART
|
$0,02107 | 0.3% | 2.7% | 14.0% | 26.0% | $152 253 | $117 448 505 | $164 263 643 | 0.72 | |||
412 |
Autonolas
OLAS
|
$2,82 | 0.2% | 1.9% | 20.4% | 32.9% | $2 194 096 | $115 525 102 | $1 516 342 341 | 0.08 | |||
413 |
Orca
ORCA
|
$2,29 | 0.4% | 0.3% | 6.8% | 29.3% | $1 082 040 | $115 377 023 | $228 809 192 | 0.5 | |||
414 |
Metal DAO
MTL
|
$1,77 | 0.1% | 0.4% | 5.1% | 15.7% | $3 913 598 | $114 381 984 | $117 841 773 | 0.97 | |||
415 |
Cudos
CUDOS
|
$0,01626 | 0.0% | 0.2% | 5.2% | 26.0% | $437 662 | $114 272 987 | $149 699 568 | 0.76 | |||
416 |
Spell
SPELL
|
$0,0007981 | 0.4% | 1.1% | 7.5% | 31.7% | $3 850 609 | $113 858 901 | $156 474 707 | 0.73 | |||
417 |
WINkLink
WIN
|
$0,0001182 | 0.5% | 0.9% | 3.9% | 25.3% | $4 855 391 | $113 667 202 | $118 071 259 | 0.96 | |||
418 |
Shadow Token
SHDW
|
$0,7006 | 1.4% | 0.2% | 6.2% | 62.8% | $1 523 261 | $112 842 647 | $118 582 814 | 0.95 | |||
419 |
Covalent
CQT
|
$0,1769 | 7.0% | 6.2% | 11.4% | 29.6% | $1 077 979 | $112 305 807 | $177 124 115 | 0.63 | |||
420 |
Liquity USD
LUSD
|
$0,9969 | 0.1% | 0.1% | 0.2% | 0.0% | $5 853 417 | $112 301 359 | $112 301 359 | 1.0 | |||
421 |
Constellation
DAG
|
$0,03720 | 1.1% | 1.0% | 5.7% | 31.3% | $1 951 933 | $112 256 631 | $132 149 982 | 0.85 | |||
422 |
Bounce
AUCTION
|
$17,24 | 0.3% | 0.2% | 5.8% | 21.0% | $26 444 315 | $112 026 595 | $131 685 030 | 0.85 | |||
423 |
MiL.k Alliance
MLK
|
$0,3117 | 1.6% | 0.9% | 0.5% | 23.0% | $1 529 671 | $111 091 985 | $306 899 674 | 0.36 | |||
424 |
Maya Protocol
CACAO
|
$1,10 | 0.7% | 4.4% | 12.7% | 11.3% | $1 447 487 | $110 459 381 | $110 459 381 | 1.0 | |||
425 |
BitMart
BMX
|
$0,3235 | 2.0% | 0.9% | 16.2% | 16.9% | $314 989 | $110 109 238 | $207 432 751 | 0.53 | |||
426 |
ChainGPT
CGPT
|
$0,2355 | 0.2% | 1.2% | 7.8% | 22.0% | $26 910 124 | $109 997 808 | $235 097 862 | 0.47 | |||
427 |
Oasys
OAS
|
$0,05913 | 0.5% | 0.4% | 4.8% | 25.9% | $675 822 | $109 659 493 | $590 172 894 | 0.19 | |||
428 |
Medibloc
MED
|
$0,01211 | 0.1% | 0.5% | 5.0% | 24.5% | $1 200 262 | $109 453 002 | $119 080 058 | 0.92 | |||
429 |
ApeX
APEX
|
$2,35 | 0.2% | 0.4% | 7.5% | 25.9% | $55 228 509 | $109 288 988 | $1 654 669 909 | 0.07 | |||
430 |
Polygon Ecosystem Token
POL
|
$0,6780 | 0.3% | 0.1% | 7.4% | 23.4% | $716 732 | $109 209 727 | $6 894 739 773 | 0.02 | |||
431 |
CoinEx
CET
|
$0,03790 | 0.0% | 0.4% | 0.3% | 0.1% | $48 196,40 | $109 192 424 | $7 623 908 | 14.32 | |||
432 |
dKargo
DKA
|
$0,02911 | 0.3% | 2.2% | 3.3% | 21.9% | $175 093 | $108 981 126 | $145 405 105 | 0.75 | |||
433 |
Victoria VR
VR
|
$0,01620 | 0.3% | 0.5% | 13.9% | 43.3% | $1 274 219 | $107 251 459 | $272 049 461 | 0.39 | |||
434 |
Tectum
TET
|
$14,58 | 1.0% | 1.8% | 17.1% | 41.6% | $1 170 821 | $107 219 309 | $145 780 279 | 0.74 | |||
435 |
Heroes of Mavia
MAVIA
|
$3,38 | 0.1% | 1.3% | 15.7% | 30.0% | $9 948 771 | $106 568 871 | $844 953 150 | 0.13 | |||
436 |
XYO Network
XYO
|
$0,007651 | 0.1% | 0.3% | 7.7% | 24.5% | $845 226 | $106 500 112 | $106 500 112 | 1.0 | |||
437 |
STP
STPT
|
$0,05464 | 0.1% | 0.1% | 4.1% | 23.2% | $3 119 433 | $106 114 362 | $106 114 362 | 1.0 | |||
438 |
Gains Network
GNS
|
$3,12 | 0.1% | 2.5% | 10.3% | 31.0% | $2 823 183 | $105 948 130 | $105 948 130 | 1.0 | |||
439 |
Hivemapper
HONEY
|
$0,07786 | 1.8% | 3.7% | 14.2% | 36.0% | $1 063 969 | $105 679 934 | $489 914 036 | 0.22 | |||
440 |
SuperRare
RARE
|
$0,1530 | 0.9% | 29.1% | 32.0% | 9.4% | $49 106 129 | $105 583 447 | $153 226 326 | 0.69 | |||
441 |
Sovryn
SOV
|
$1,76 | 0.1% | 0.2% | 2.4% | 20.7% | $75 933,88 | $105 003 028 | $175 681 168 | 0.6 | |||
442 |
Stader MaticX
MATICX
|
$0,7542 | 0.0% | 0.6% | 7.2% | 22.7% | $69 940,03 | $104 815 057 | $104 815 057 | 1.0 | |||
443 |
Dione
DIONE
|
$0,01104 | 1.4% | 5.5% | 14.9% | 32.9% | $1 015 781 | $104 152 951 | $109 231 651 | 0.95 | |||
444 |
Myria
MYRIA
|
$0,005637 | 0.0% | 0.9% | 15.5% | 30.9% | $1 490 698 | $104 151 045 | $281 710 404 | 0.37 | |||
445 |
Ozone Chain
OZO
|
$0,2373 | 0.0% | 1.7% | 11.8% | 9.3% | $49 938,48 | $103 758 973 | $237 386 442 | 0.44 | |||
446 |
Secret
SCRT
|
$0,3818 | 0.4% | 0.5% | 6.1% | 35.4% | $1 380 625 | $103 712 220 | $112 618 641 | 0.92 | |||
447 |
Kinesis Gold
KAU
|
$75,79 | 0.1% | 0.3% | 2.4% | 1.6% | $20 771,89 | $103 705 105 | - | ||||
448 |
Acala
ACA
|
$0,1073 | 0.9% | 1.2% | 6.6% | 27.4% | $3 293 464 | $103 394 936 | $115 480 059 | 0.9 | |||
449 |
My Neighbor Alice
ALICE
|
$1,14 | 0.6% | 1.8% | 6.2% | 35.6% | $8 444 996 | $102 951 544 | $114 390 604 | 0.9 | |||
450 |
Function X
FX
|
$0,1422 | 0.3% | 0.1% | 5.1% | 25.9% | $195 424 | $102 294 944 | $102 294 944 | 1.0 | |||
451 |
Tokenlon
LON
|
$0,9047 | 0.2% | 0.7% | 2.7% | 0.2% | $434 319 | $102 252 695 | $123 287 951 | 0.83 | |||
452 |
Solidus Ai Tech
AITECH
|
$0,1772 | 0.5% | 1.0% | 11.6% | 13.6% | $26 422 287 | $102 090 231 | $353 599 354 | 0.29 | |||
453 |
Maple
MPL
|
$13,01 | 0.1% | 0.5% | 17.0% | 35.3% | $533 080 | $102 008 282 | $130 205 291 | 0.78 | |||
454 |
Ardor
ARDR
|
$0,1016 | 0.1% | 0.3% | 2.5% | 21.1% | $6 445 548 | $101 440 005 | $101 440 005 | 1.0 | |||
455 |
Origin Ether
OETH
|
$2 925,43 | 0.0% | 0.6% | 6.2% | 17.1% | $424 458 | $101 294 214 | $101 294 214 | 1.0 | |||
456 |
Vulcan Forged
PYR
|
$4,23 | 0.6% | 1.2% | 5.0% | 31.5% | $2 682 842 | $101 177 945 | $211 689 712 | 0.48 | |||
457 |
Across Protocol
ACX
|
$0,2815 | 1.4% | 1.6% | 32.2% | 6.6% | $428 979 | $100 605 556 | $281 551 044 | 0.36 | |||
458 |
Crown by Third Time Games
CROWN
|
$0,6020 | 0.2% | 3.3% | 16.9% | 51.3% | $428 769 | $100 435 501 | $150 076 036 | 0.67 | |||
459 |
L7DEX
LSD
|
$2,11 | 0.6% | 18.0% | 25.1% | 59.2% | $1 212 086 | $100 395 539 | $442 575 133 | 0.23 | |||
460 |
GamerCoin
GHX
|
$0,1609 | 0.2% | 3.1% | 19.2% | 3.4% | $1 712 542 | $100 253 750 | $130 052 048 | 0.77 | |||
461 |
Euler
EUL
|
$5,36 | 1.6% | 2.1% | 6.4% | 3.8% | $819 951 | $100 024 079 | $145 510 256 | 0.69 | |||
462 |
Hifi Finance
HIFI
|
$0,7940 | 0.3% | 1.8% | 3.0% | 28.2% | $5 743 463 | $98 805 297 | $112 232 087 | 0.88 | |||
463 |
Verge
XVG
|
$0,005978 | 0.8% | 4.4% | 14.5% | 32.2% | $33 950 399 | $98 789 088 | $98 986 695 | 1.0 | |||
464 |
Multibit
MUBI
|
$0,1040 | 0.2% | 3.7% | 13.8% | 44.1% | $8 617 814 | $98 773 644 | $103 972 257 | 0.95 | |||
465 |
Gearbox
GEAR
|
$0,01810 | 0.4% | 3.5% | 5.4% | 49.5% | $848 474 | $98 425 218 | $181 054 147 | 0.54 | |||
466 |
Request
REQ
|
$0,1280 | 2.5% | 3.7% | 1.8% | 21.2% | $2 387 957 | $97 960 614 | $127 383 522 | 0.77 | |||
467 |
Ethernity Chain
ERN
|
$4,67 | 0.6% | 0.5% | 14.6% | 29.2% | $5 849 122 | $97 733 747 | $140 676 195 | 0.69 | |||
468 |
Aurora
AURORA
|
Купить
|
$0,2116 | 0.7% | 1.9% | 18.8% | 32.1% | $982 389 | $97 418 780 | $211 199 915 | 0.46 | ||
469 |
BTSE Token
BTSE
|
$0,6010 | 0.0% | 1.5% | 0.0% | 15.0% | $0,4700 | $97 398 962 | $120 200 000 | 0.81 | |||
470 |
Loom Network (NEW)
LOOM
|
$0,07939 | 0.2% | 0.8% | 2.4% | 24.0% | $4 562 440 | $97 228 553 | $103 242 770 | 0.94 | |||
471 |
Kinesis Silver
KAG
|
$27,60 | 1.0% | 1.6% | 3.5% | 5.7% | $38 657,18 | $97 024 833 | - | ||||
472 |
Mobox
MBOX
|
$0,3484 | 0.2% | 0.3% | 3.1% | 18.3% | $6 402 071 | $96 979 404 | $165 697 691 | 0.59 | |||
473 |
Liquity
LQTY
|
$1,01 | 0.3% | 0.4% | 5.1% | 29.9% | $10 274 135 | $96 870 879 | $100 974 203 | 0.96 | |||
474 |
Nakamoto Games
NAKA
|
$1,49 | 1.0% | 1.9% | 11.0% | 17.1% | $8 104 203 | $96 753 771 | $267 998 343 | 0.36 | |||
475 |
DOLA
DOLA
|
$0,9994 | 0.1% | 0.0% | 0.2% | 0.1% | $1 534 952 | $96 682 269 | $128 474 064 | 0.75 | |||
476 |
Stargate Finance
STG
|
$0,4718 | 0.0% | 1.2% | 7.4% | 34.2% | $4 692 263 | $96 455 963 | $472 016 950 | 0.2 | |||
477 |
Kyber Network Crystal
KNC
|
$0,5661 | 0.3% | 0.8% | 4.7% | 25.3% | $8 086 122 | $96 358 136 | $135 231 265 | 0.71 | |||
478 |
Ergo
ERG
|
$1,27 | 0.1% | 0.8% | 3.6% | 21.2% | $453 651 | $95 667 869 | $124 385 298 | 0.77 | |||
479 |
Bitcoin Wizards
WZRD
|
$4,42 | 2.9% | 4.9% | 37.9% | 94.8% | $410 734 | $95 551 523 | $95 551 523 | 1.0 | |||
480 |
Tokamak Network
TON
|
Купить
|
$2,04 | 0.7% | 0.2% | 5.5% | 25.4% | $642 940 | $95 532 399 | $133 846 475 | 0.71 | ||
481 |
Dogelon Mars
ELON
|
$0.061734 | 0.1% | 1.6% | 10.4% | 28.7% | $1 611 963 | $95 342 810 | $173 460 958 | 0.55 | |||
482 |
Huobi
HT
|
$0,5965 | 0.7% | 2.0% | 1.5% | 20.2% | $192 036 | $95 122 471 | $119 972 670 | 0.79 | |||
483 |
AllianceBlock Nexera
NXRA
|
$0,1199 | 0.3% | 3.2% | 13.8% | 41.7% | $349 980 | $94 903 639 | $101 949 031 | 0.93 | |||
484 |
Ultima
ULTIMA
|
$3 413,31 | 0.2% | 1.4% | 0.8% | 27.6% | $2 882 358 | $94 638 584 | $341 493 563 | 0.28 | |||
485 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,09427 | 1.0% | 6.9% | 18.0% | 7.6% | $631 970 | $94 257 178 | $94 257 178 | 1.0 | |||
486 |
LUKSO
LYX
|
$3,09 | 1.2% | 5.9% | 14.4% | 27.1% | $448 235 | $93 641 348 | $129 398 954 | 0.72 | |||
487 |
QANplatform
QANX
|
$0,05532 | 2.4% | 2.6% | 17.2% | 36.5% | $770 750 | $93 463 523 | $115 430 200 | 0.81 | |||
488 |
Velodrome Finance
VELO
|
$0,1420 | 0.7% | 0.9% | 10.5% | 46.0% | $2 650 417 | $93 405 994 | $233 388 671 | 0.4 | |||
489 |
WazirX
WRX
|
$0,2046 | 0.1% | 0.6% | 10.2% | 30.5% | $1 218 417 | $93 375 338 | $204 538 565 | 0.46 | |||
490 |
Entangle
NGL
|
$0,7564 | 1.3% | 2.6% | 23.7% | 47.3% | $1 654 550 | $93 130 821 | $756 425 162 | 0.12 | |||
491 |
Commune AI
COMAI
|
$0,9357 | 2.2% | 5.5% | 21.3% | 23.7% | $459 958 | $92 723 575 | $941 089 436 | 0.1 | |||
492 |
Keep Network
KEEP
|
$0,1679 | 8.4% | 0.4% | 4.9% | 20.8% | $1 382 590 | $92 304 236 | $167 912 496 | 0.55 | |||
493 |
Stella
ALPHA
|
$0,1060 | 0.6% | 0.2% | 3.7% | 36.8% | $2 993 785 | $92 270 568 | $106 058 124 | 0.87 | |||
494 |
USDX
USDX
|
$0,8209 | 0.1% | 0.5% | 0.0% | 5.8% | $295 182 | $91 793 487 | $91 790 022 | 1.0 | |||
495 |
Maverick Protocol
MAV
|
$0,3661 | 0.2% | 1.3% | 8.0% | 35.8% | $5 185 062 | $91 596 809 | $732 774 473 | 0.13 | |||
496 |
PacMoon
PAC
|
$0,1951 | 1.7% | 10.4% | 30.4% | 115.2% | $2 070 918 | $90 759 069 | $195 069 686 | 0.47 | |||
497 |
Forta
FORT
|
$0,2390 | 0.0% | 2.2% | 10.0% | 15.9% | $850 099 | $90 752 356 | $239 004 554 | 0.38 | |||
498 |
Radiant Capital
RDNT
|
$0,1796 | 0.3% | 0.6% | 7.3% | 39.6% | $8 958 089 | $90 586 887 | $179 684 763 | 0.5 | |||
499 |
Bancor Network
BNT
|
$0,6712 | 0.2% | 2.3% | 4.5% | 23.4% | $540 056 | $90 463 488 | $90 463 488 | 1.0 | |||
500 |
Marblex
MBX
|
$0,7565 | 0.1% | 0.8% | 6.0% | 28.5% | $1 131 586 | $90 357 494 | $244 046 672 | 0.37 |
Показано 401 — 500 из 14178 результатов
Строки